31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 191700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 22941 |
| 3 | 20230904 | 191600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20230904 | 191500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20230904 | 191400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20230904 | 191300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20230904 | 191200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20230904 | 191100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20230904 | 191000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20230904 | 190900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20230904 | 190800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20230904 | 190700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20230904 | 190600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20230904 | 190500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20230904 | 190400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20230904 | 190300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20230904 | 190200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20230904 | 190100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20230904 | 190000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20230904 | 185900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20230904 | 185800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20230904 | 185700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20230904 | 185600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20230904 | 185500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20230904 | 185400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20230904 | 185300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20230904 | 185200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20230904 | 185100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20230904 | 185000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20230904 | 184900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20230904 | 184800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20230904 | 184700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 22941 |
| 33 | 20230904 | 184600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20230904 | 184500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20230904 | 184400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20230904 | 184300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20230904 | 184200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20230904 | 184100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20230904 | 184000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20230904 | 183900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20230904 | 183800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20230904 | 183700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20230904 | 183600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20230904 | 183500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20230904 | 183400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20230904 | 183300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20230904 | 183200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20230904 | 183100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20230904 | 183000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20230904 | 182900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20230904 | 182800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20230904 | 182700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20230904 | 182600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20230904 | 182500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20230904 | 182400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20230904 | 182300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20230904 | 182200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20230904 | 182100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20230904 | 182000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20230904 | 181900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20230904 | 181800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20230904 | 181700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 22941 |
| 63 | 20230904 | 181600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20230904 | 181500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20230904 | 181400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20230904 | 181300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20230904 | 181200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20230904 | 181100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20230904 | 181000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20230904 | 180900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20230904 | 180800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20230904 | 180700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20230904 | 180600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20230904 | 180500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20230904 | 180400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20230904 | 180300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20230904 | 180200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20230904 | 180100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20230904 | 180000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20230904 | 175900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20230904 | 175800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20230904 | 175700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20230904 | 175600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20230904 | 175500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20230904 | 175400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20230904 | 175300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20230904 | 175200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20230904 | 175100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20230904 | 175000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20230904 | 174900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20230904 | 174800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20230904 | 174700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 22941 |
| 93 | 20230904 | 174600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20230904 | 174500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20230904 | 174400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20230904 | 174300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20230904 | 174200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20230904 | 174100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20230904 | 174000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20230904 | 173900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20230904 | 173800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20230904 | 173700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20230904 | 173600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20230904 | 173500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20230904 | 173400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20230904 | 173300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20230904 | 173200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20230904 | 173100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20230904 | 173000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20230904 | 172900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20230904 | 172800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20230904 | 172700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20230904 | 172600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20230904 | 172500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20230904 | 172400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20230904 | 172300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20230904 | 172200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20230904 | 172100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20230904 | 172000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20230904 | 171900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20230904 | 171800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20230904 | 171700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 22941 |
| 123 | 20230904 | 171600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20230904 | 171500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20230904 | 171400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20230904 | 171300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20230904 | 171200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20230904 | 171100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20230904 | 171000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20230904 | 170900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20230904 | 170800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20230904 | 170700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20230904 | 170600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20230904 | 170500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20230904 | 170400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20230904 | 170300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20230904 | 170200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20230904 | 170100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20230904 | 170000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20230904 | 165900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20230904 | 165800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20230904 | 165700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20230904 | 165600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20230904 | 165500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20230904 | 165400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20230904 | 165300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20230904 | 165200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20230904 | 165100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20230904 | 165000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20230904 | 164900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20230904 | 164800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20230904 | 164700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 22941 |
| 153 | 20230904 | 164600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20230904 | 164500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20230904 | 164400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20230904 | 164300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20230904 | 164200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20230904 | 164100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20230904 | 164000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20230904 | 163900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20230904 | 163800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20230904 | 163700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20230904 | 163600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20230904 | 163500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20230904 | 163400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20230904 | 163300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20230904 | 163200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20230904 | 163100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20230904 | 163000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20230904 | 162900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20230904 | 162800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20230904 | 162700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20230904 | 162600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20230904 | 162500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20230904 | 162400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20230904 | 162300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20230904 | 162200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20230904 | 162100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20230904 | 162000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20230904 | 161900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20230904 | 161800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20230904 | 161700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 22941 |
| 183 | 20230904 | 161600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20230904 | 161500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20230904 | 161400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20230904 | 161300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20230904 | 161200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20230904 | 161100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20230904 | 161000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20230904 | 160900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20230904 | 160800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20230904 | 160700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20230904 | 160600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20230904 | 160500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20230904 | 160400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20230904 | 160300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20230904 | 160200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20230904 | 160100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20230904 | 160000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20230904 | 155900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20230904 | 155800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20230904 | 155700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20230904 | 155600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20230904 | 155500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20230904 | 155400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20230904 | 155300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20230904 | 155200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20230904 | 155100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20230904 | 155000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20230904 | 154900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20230904 | 154800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20230904 | 154700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 22941 |
| 213 | 20230904 | 154600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20230904 | 154500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20230904 | 154400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20230904 | 154300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20230904 | 154200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20230904 | 154100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20230904 | 154000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20230904 | 153900 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20230904 | 153800 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20230904 | 153700 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20230904 | 153600 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20230904 | 153500 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20230904 | 153400 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20230904 | 153300 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20230904 | 153200 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20230904 | 153100 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20230904 | 153000 | 5005422400 | 4555 | 4555 | 4555 | 4555 | 22941 |
| 230 | 20230904 | 152900 | 4900926145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20230904 | 152800 | 4900926145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20230904 | 152700 | 4900926145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20230904 | 152600 | 4900926145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20230904 | 152500 | 4900926145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20230904 | 152400 | 4900926145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20230904 | 152300 | 4900926145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20230904 | 152200 | 4900926145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20230904 | 152100 | 4900926145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20230904 | 152000 | 4900926145 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20230904 | 151900 | 4900926145 | 4535 | 4530 | 4535 | 4530 | 1188 |
| 241 | 20230904 | 151800 | 4895544235 | 4530 | 4535 | 4535 | 4530 | 1092 |
| 242 | 20230904 | 151700 | 4890597240 | 4540 | 4530 | 4540 | 4530 | 924 |
| 243 | 20230904 | 151600 | 4886408515 | 4535 | 4530 | 4535 | 4530 | 2409 |
| 244 | 20230904 | 151500 | 4875489965 | 4530 | 4535 | 4535 | 4530 | 2799 |
| 245 | 20230904 | 151400 | 4862809780 | 4530 | 4535 | 4535 | 4530 | 728 |
| 246 | 20230904 | 151300 | 4859509410 | 4530 | 4540 | 4540 | 4530 | 12822 |
| 247 | 20230904 | 151200 | 4801389030 | 4540 | 4540 | 4540 | 4540 | 4907 |
| 248 | 20230904 | 151100 | 4779111250 | 4535 | 4545 | 4545 | 4535 | 1579 |
| 249 | 20230904 | 151000 | 4771945070 | 4540 | 4545 | 4545 | 4540 | 3036 |
| 250 | 20230904 | 150900 | 4758160825 | 4540 | 4550 | 4550 | 4540 | 1792 |
| 251 | 20230904 | 150800 | 4750016525 | 4545 | 4545 | 4550 | 4545 | 1845 |
| 252 | 20230904 | 150700 | 4741628340 | 4545 | 4545 | 4550 | 4545 | 300 |
| 253 | 20230904 | 150600 | 4740264535 | 4550 | 4545 | 4550 | 4545 | 376 |
| 254 | 20230904 | 150500 | 4738555320 | 4545 | 4550 | 4550 | 4545 | 399 |
| 255 | 20230904 | 150400 | 4736741810 | 4550 | 4550 | 4550 | 4545 | 6275 |
| 256 | 20230904 | 150300 | 4708218875 | 4545 | 4550 | 4550 | 4545 | 1867 |
| 257 | 20230904 | 150200 | 4699733305 | 4550 | 4550 | 4550 | 4545 | 276 |
| 258 | 20230904 | 150100 | 4698478795 | 4550 | 4545 | 4550 | 4545 | 364 |
| 259 | 20230904 | 150000 | 4696822915 | 4545 | 4545 | 4550 | 4545 | 65 |
| 260 | 20230904 | 145900 | 4696527370 | 4550 | 4545 | 4550 | 4545 | 2053 |
| 261 | 20230904 | 145800 | 4687196405 | 4545 | 4550 | 4550 | 4545 | 4193 |
| 262 | 20230904 | 145700 | 4668131855 | 4550 | 4550 | 4550 | 4545 | 53 |
| 263 | 20230904 | 145600 | 4667890720 | 4545 | 4555 | 4555 | 4545 | 1207 |
| 264 | 20230904 | 145500 | 4662398920 | 4555 | 4555 | 4555 | 4550 | 651 |
| 265 | 20230904 | 145400 | 4659436700 | 4550 | 4550 | 4555 | 4550 | 156 |
| 266 | 20230904 | 145300 | 4658726880 | 4550 | 4550 | 4550 | 4545 | 4914 |
| 267 | 20230904 | 145200 | 4636370695 | 4550 | 4555 | 4555 | 4545 | 1665 |
| 268 | 20230904 | 145100 | 4628796790 | 4555 | 4545 | 4555 | 4545 | 4088 |
| 269 | 20230904 | 145000 | 4610197680 | 4545 | 4550 | 4555 | 4545 | 3259 |
| 270 | 20230904 | 144900 | 4595371355 | 4550 | 4550 | 4555 | 4550 | 677 |
| 271 | 20230904 | 144800 | 4592288170 | 4555 | 4550 | 4555 | 4550 | 104 |
| 272 | 20230904 | 144700 | 4591814570 | 4555 | 4555 | 4555 | 4550 | 2878 |
| 273 | 20230904 | 144600 | 4578707130 | 4550 | 4550 | 4555 | 4550 | 193 |
| 274 | 20230904 | 144500 | 4577828125 | 4550 | 4555 | 4555 | 4550 | 5152 |
| 275 | 20230904 | 144400 | 4554365605 | 4550 | 4555 | 4555 | 4550 | 1233 |
| 276 | 20230904 | 144300 | 4548755365 | 4555 | 4555 | 4555 | 4550 | 503 |
| 277 | 20230904 | 144200 | 4546465465 | 4550 | 4550 | 4555 | 4550 | 80 |
| 278 | 20230904 | 144100 | 4546101100 | 4555 | 4555 | 4555 | 4550 | 573 |
| 279 | 20230904 | 144000 | 4543491925 | 4555 | 4555 | 4555 | 4550 | 1796 |
| 280 | 20230904 | 143900 | 4535312645 | 4560 | 4560 | 4560 | 4555 | 99 |
| 281 | 20230904 | 143800 | 4534861220 | 4560 | 4565 | 4570 | 4555 | 9159 |
| 282 | 20230904 | 143700 | 4493083970 | 4565 | 4565 | 4570 | 4565 | 3781 |
| 283 | 20230904 | 143600 | 4475816115 | 4565 | 4565 | 4570 | 4565 | 1217 |
| 284 | 20230904 | 143500 | 4470259505 | 4565 | 4560 | 4570 | 4560 | 7892 |
| 285 | 20230904 | 143400 | 4434235565 | 4565 | 4555 | 4565 | 4555 | 5248 |
| 286 | 20230904 | 143300 | 4410303165 | 4560 | 4555 | 4560 | 4555 | 1274 |
| 287 | 20230904 | 143200 | 4404499985 | 4555 | 4555 | 4555 | 4550 | 511 |
| 288 | 20230904 | 143100 | 4402172395 | 4555 | 4560 | 4560 | 4550 | 1824 |
| 289 | 20230904 | 143000 | 4393864765 | 4560 | 4550 | 4560 | 4550 | 587 |
| 290 | 20230904 | 142900 | 4391191075 | 4550 | 4560 | 4560 | 4550 | 1390 |
| 291 | 20230904 | 142800 | 4384860105 | 4555 | 4550 | 4555 | 4550 | 886 |
| 292 | 20230904 | 142700 | 4380824760 | 4550 | 4555 | 4560 | 4550 | 11629 |
| 293 | 20230904 | 142600 | 4327831535 | 4560 | 4555 | 4560 | 4555 | 321 |
| 294 | 20230904 | 142500 | 4326369045 | 4555 | 4560 | 4565 | 4555 | 1230 |
| 295 | 20230904 | 142400 | 4320760465 | 4555 | 4550 | 4555 | 4550 | 3975 |
| 296 | 20230904 | 142300 | 4302654865 | 4550 | 4550 | 4555 | 4550 | 83 |
| 297 | 20230904 | 142200 | 4302277120 | 4550 | 4550 | 4555 | 4550 | 1511 |
| 298 | 20230904 | 142100 | 4295401640 | 4550 | 4550 | 4555 | 4550 | 245 |
| 299 | 20230904 | 142000 | 4294286080 | 4550 | 4550 | 4560 | 4550 | 5852 |
| 300 | 20230904 | 141900 | 4267638060 | 4550 | 4550 | 4555 | 4550 | 321 |
| 301 | 20230904 | 141800 | 4266177170 | 4550 | 4545 | 4555 | 4545 | 1140 |
| 302 | 20230904 | 141700 | 4260989980 | 4545 | 4540 | 4560 | 4540 | 7167 |
| 303 | 20230904 | 141600 | 4228391110 | 4540 | 4540 | 4545 | 4540 | 324 |
| 304 | 20230904 | 141500 | 4226919905 | 4545 | 4545 | 4550 | 4540 | 354 |
| 305 | 20230904 | 141400 | 4225311135 | 4545 | 4540 | 4550 | 4540 | 3037 |
| 306 | 20230904 | 141300 | 4211510330 | 4540 | 4540 | 4545 | 4540 | 111 |
| 307 | 20230904 | 141200 | 4211006300 | 4540 | 4545 | 4545 | 4540 | 2211 |
| 308 | 20230904 | 141100 | 4200966030 | 4535 | 4535 | 4540 | 4525 | 27035 |
| 309 | 20230904 | 141000 | 4078350275 | 4535 | 4530 | 4540 | 4530 | 1153 |
| 310 | 20230904 | 140900 | 4073122515 | 4530 | 4530 | 4540 | 4530 | 1606 |
| 311 | 20230904 | 140800 | 4065838995 | 4530 | 4535 | 4535 | 4530 | 2921 |
| 312 | 20230904 | 140700 | 4052593590 | 4530 | 4535 | 4535 | 4530 | 529 |
| 313 | 20230904 | 140600 | 4050194965 | 4535 | 4535 | 4540 | 4535 | 1485 |
| 314 | 20230904 | 140500 | 4043460330 | 4535 | 4535 | 4540 | 4535 | 657 |
| 315 | 20230904 | 140400 | 4040480460 | 4535 | 4535 | 4540 | 4535 | 691 |
| 316 | 20230904 | 140300 | 4037346685 | 4535 | 4545 | 4545 | 4530 | 7389 |
| 317 | 20230904 | 140200 | 4003811785 | 4540 | 4545 | 4545 | 4540 | 213 |
| 318 | 20230904 | 140100 | 4002844230 | 4540 | 4540 | 4545 | 4540 | 275 |
| 319 | 20230904 | 140000 | 4001595620 | 4540 | 4540 | 4545 | 4540 | 279 |
| 320 | 20230904 | 135900 | 4000328050 | 4540 | 4550 | 4550 | 4540 | 2432 |
| 321 | 20230904 | 135800 | 3989274650 | 4545 | 4550 | 4550 | 4545 | 123 |
| 322 | 20230904 | 135700 | 3988715250 | 4550 | 4545 | 4550 | 4545 | 76 |
| 323 | 20230904 | 135600 | 3988369670 | 4545 | 4545 | 4550 | 4540 | 1474 |
| 324 | 20230904 | 135500 | 3981671150 | 4545 | 4545 | 4545 | 4540 | 950 |
| 325 | 20230904 | 135400 | 3977353735 | 4545 | 4545 | 4545 | 4540 | 170 |
| 326 | 20230904 | 135300 | 3976581735 | 4545 | 4540 | 4545 | 4535 | 1187 |
| 327 | 20230904 | 135200 | 3971190620 | 4535 | 4545 | 4545 | 4535 | 274 |
| 328 | 20230904 | 135100 | 3969947990 | 4530 | 4535 | 4545 | 4530 | 4063 |
| 329 | 20230904 | 135000 | 3951505055 | 4535 | 4535 | 4540 | 4535 | 209 |
| 330 | 20230904 | 134900 | 3950556900 | 4535 | 4535 | 4540 | 4535 | 630 |
| 331 | 20230904 | 134800 | 3947699660 | 4535 | 4535 | 4540 | 4535 | 324 |
| 332 | 20230904 | 134700 | 3946229980 | 4535 | 4540 | 4540 | 4535 | 374 |
| 333 | 20230904 | 134600 | 3944533780 | 4535 | 4540 | 4545 | 4535 | 9590 |
| 334 | 20230904 | 134500 | 3901016295 | 4540 | 4535 | 4540 | 4535 | 265 |
| 335 | 20230904 | 134400 | 3899813965 | 4540 | 4535 | 4540 | 4535 | 28 |
| 336 | 20230904 | 134300 | 3899686875 | 4540 | 4540 | 4540 | 4535 | 1052 |
| 337 | 20230904 | 134200 | 3894911695 | 4540 | 4535 | 4540 | 4535 | 124 |
| 338 | 20230904 | 134100 | 3894349245 | 4540 | 4545 | 4545 | 4535 | 109 |
| 339 | 20230904 | 134000 | 3893854140 | 4545 | 4540 | 4545 | 4535 | 1195 |
| 340 | 20230904 | 133900 | 3888429890 | 4540 | 4535 | 4540 | 4530 | 1526 |
| 341 | 20230904 | 133800 | 3881506105 | 4540 | 4535 | 4540 | 4530 | 701 |
| 342 | 20230904 | 133700 | 3878328395 | 4535 | 4535 | 4535 | 4535 | 371 |
| 343 | 20230904 | 133600 | 3876645910 | 4535 | 4530 | 4540 | 4530 | 444 |
| 344 | 20230904 | 133500 | 3874633240 | 4530 | 4530 | 4535 | 4525 | 6758 |
| 345 | 20230904 | 133400 | 3843997280 | 4525 | 4530 | 4535 | 4525 | 1012 |
| 346 | 20230904 | 133300 | 3839414165 | 4535 | 4535 | 4535 | 4530 | 294 |
| 347 | 20230904 | 133200 | 3838081940 | 4530 | 4530 | 4535 | 4530 | 859 |
| 348 | 20230904 | 133100 | 3834190570 | 4530 | 4535 | 4535 | 4530 | 84 |
| 349 | 20230904 | 133000 | 3833809635 | 4535 | 4535 | 4540 | 4535 | 222 |
| 350 | 20230904 | 132900 | 3832802845 | 4535 | 4540 | 4540 | 4535 | 1695 |
| 351 | 20230904 | 132800 | 3825115555 | 4535 | 4540 | 4540 | 4535 | 338 |
| 352 | 20230904 | 132700 | 3823582655 | 4540 | 4535 | 4540 | 4535 | 362 |
| 353 | 20230904 | 132600 | 3821939240 | 4545 | 4540 | 4545 | 4535 | 1597 |
| 354 | 20230904 | 132500 | 3814689810 | 4535 | 4540 | 4545 | 4535 | 2990 |
| 355 | 20230904 | 132400 | 3801116145 | 4545 | 4540 | 4545 | 4535 | 2472 |
| 356 | 20230904 | 132300 | 3789893345 | 4535 | 4545 | 4545 | 4535 | 1694 |
| 357 | 20230904 | 132200 | 3782204040 | 4540 | 4540 | 4540 | 4535 | 5819 |
| 358 | 20230904 | 132100 | 3755787575 | 4540 | 4540 | 4540 | 4535 | 4400 |
| 359 | 20230904 | 132000 | 3735814330 | 4540 | 4545 | 4545 | 4540 | 43 |
| 360 | 20230904 | 131900 | 3735618955 | 4540 | 4540 | 4545 | 4540 | 778 |
| 361 | 20230904 | 131800 | 3732086495 | 4540 | 4545 | 4545 | 4540 | 119 |
| 362 | 20230904 | 131700 | 3731546145 | 4545 | 4545 | 4545 | 4540 | 2823 |
| 363 | 20230904 | 131600 | 3718717230 | 4545 | 4545 | 4545 | 4540 | 270 |
| 364 | 20230904 | 131500 | 3717490910 | 4545 | 4545 | 4545 | 4545 | 489 |
| 365 | 20230904 | 131400 | 3715268405 | 4545 | 4550 | 4550 | 4545 | 2682 |
| 366 | 20230904 | 131300 | 3703077725 | 4550 | 4550 | 4550 | 4550 | 18 |
| 367 | 20230904 | 131200 | 3702995825 | 4550 | 4550 | 4550 | 4545 | 248 |
| 368 | 20230904 | 131100 | 3701867750 | 4545 | 4550 | 4550 | 4545 | 2664 |
| 369 | 20230904 | 131000 | 3689752795 | 4550 | 4545 | 4550 | 4545 | 58 |
| 370 | 20230904 | 130900 | 3689489100 | 4545 | 4550 | 4550 | 4545 | 269 |
| 371 | 20230904 | 130800 | 3688266105 | 4550 | 4550 | 4550 | 4550 | 332 |
| 372 | 20230904 | 130700 | 3686755505 | 4545 | 4545 | 4550 | 4545 | 760 |
| 373 | 20230904 | 130600 | 3683298655 | 4545 | 4545 | 4550 | 4540 | 1836 |
| 374 | 20230904 | 130500 | 3674952045 | 4545 | 4560 | 4560 | 4545 | 1712 |
| 375 | 20230904 | 130400 | 3667162535 | 4560 | 4555 | 4560 | 4550 | 1033 |
| 376 | 20230904 | 130300 | 3662456960 | 4550 | 4555 | 4560 | 4540 | 14607 |
| 377 | 20230904 | 130200 | 3595943380 | 4555 | 4555 | 4555 | 4555 | 593 |
| 378 | 20230904 | 130100 | 3593242265 | 4550 | 4545 | 4555 | 4545 | 8868 |
| 379 | 20230904 | 130000 | 3552888320 | 4545 | 4550 | 4550 | 4545 | 2121 |
| 380 | 20230904 | 125900 | 3543247970 | 4550 | 4550 | 4550 | 4550 | 61 |
| 381 | 20230904 | 125800 | 3542970420 | 4545 | 4545 | 4545 | 4545 | 1266 |
| 382 | 20230904 | 125700 | 3537216450 | 4545 | 4545 | 4550 | 4545 | 3382 |
| 383 | 20230904 | 125600 | 3521845255 | 4550 | 4545 | 4550 | 4545 | 622 |
| 384 | 20230904 | 125500 | 3519015260 | 4545 | 4550 | 4550 | 4545 | 1122 |
| 385 | 20230904 | 125400 | 3513910410 | 4550 | 4545 | 4550 | 4545 | 1160 |
| 386 | 20230904 | 125300 | 3508638070 | 4545 | 4545 | 4545 | 4545 | 460 |
| 387 | 20230904 | 125200 | 3506547370 | 4540 | 4545 | 4550 | 4540 | 508 |
| 388 | 20230904 | 125100 | 3504238960 | 4545 | 4540 | 4545 | 4540 | 1884 |
| 389 | 20230904 | 125000 | 3495678295 | 4540 | 4550 | 4550 | 4535 | 5686 |
| 390 | 20230904 | 124900 | 3469839645 | 4545 | 4550 | 4550 | 4545 | 8 |
| 391 | 20230904 | 124800 | 3469803260 | 4550 | 4550 | 4550 | 4550 | 118 |
| 392 | 20230904 | 124700 | 3469266360 | 4550 | 4550 | 4550 | 4545 | 285 |
| 393 | 20230904 | 124600 | 3467970490 | 4550 | 4550 | 4550 | 4550 | 1100 |
| 394 | 20230904 | 124500 | 3462965490 | 4550 | 4550 | 4550 | 4545 | 240 |
| 395 | 20230904 | 124400 | 3461874320 | 4550 | 4555 | 4555 | 4550 | 1154 |
| 396 | 20230904 | 124300 | 3456623370 | 4555 | 4550 | 4555 | 4550 | 500 |
| 397 | 20230904 | 124200 | 3454347090 | 4550 | 4555 | 4555 | 4550 | 376 |
| 398 | 20230904 | 124100 | 3452636220 | 4555 | 4550 | 4555 | 4545 | 9442 |
| 399 | 20230904 | 124000 | 3409678645 | 4545 | 4545 | 4545 | 4545 | 256 |
| 400 | 20230904 | 123900 | 3408515125 | 4545 | 4550 | 4550 | 4545 | 122 |
| 401 | 20230904 | 123800 | 3407960235 | 4550 | 4550 | 4550 | 4545 | 4561 |
| 402 | 20230904 | 123700 | 3387230335 | 4550 | 4550 | 4550 | 4545 | 1244 |
| 403 | 20230904 | 123600 | 3381575880 | 4550 | 4555 | 4555 | 4545 | 1299 |
| 404 | 20230904 | 123500 | 3375666905 | 4545 | 4545 | 4555 | 4540 | 6258 |
| 405 | 20230904 | 123400 | 3347194850 | 4545 | 4545 | 4545 | 4535 | 2652 |
| 406 | 20230904 | 123300 | 3335143245 | 4545 | 4545 | 4545 | 4540 | 8090 |
| 407 | 20230904 | 123200 | 3298376340 | 4545 | 4540 | 4545 | 4540 | 484 |
| 408 | 20230904 | 123100 | 3296176985 | 4540 | 4540 | 4540 | 4535 | 1061 |
| 409 | 20230904 | 123000 | 3291362700 | 4540 | 4545 | 4545 | 4535 | 3344 |
| 410 | 20230904 | 122900 | 3276171190 | 4535 | 4535 | 4540 | 4530 | 5780 |
| 411 | 20230904 | 122800 | 3249944810 | 4535 | 4535 | 4535 | 4535 | 972 |
| 412 | 20230904 | 122700 | 3245536790 | 4535 | 4540 | 4540 | 4535 | 676 |
| 413 | 20230904 | 122600 | 3242471115 | 4540 | 4535 | 4540 | 4535 | 4355 |
| 414 | 20230904 | 122500 | 3222719640 | 4535 | 4540 | 4545 | 4535 | 4518 |
| 415 | 20230904 | 122400 | 3202210185 | 4540 | 4540 | 4540 | 4535 | 2064 |
| 416 | 20230904 | 122300 | 3192841160 | 4540 | 4535 | 4545 | 4530 | 7122 |
| 417 | 20230904 | 122200 | 3160511080 | 4535 | 4545 | 4545 | 4525 | 2780 |
| 418 | 20230904 | 122100 | 3147894195 | 4545 | 4545 | 4545 | 4540 | 1717 |
| 419 | 20230904 | 122000 | 3140091295 | 4545 | 4545 | 4550 | 4545 | 106 |
| 420 | 20230904 | 121900 | 3139609515 | 4545 | 4545 | 4545 | 4540 | 845 |
| 421 | 20230904 | 121800 | 3135770775 | 4545 | 4545 | 4545 | 4545 | 725 |
| 422 | 20230904 | 121700 | 3132475650 | 4550 | 4545 | 4550 | 4540 | 1166 |
| 423 | 20230904 | 121600 | 3127176010 | 4545 | 4540 | 4545 | 4540 | 136 |
| 424 | 20230904 | 121500 | 3126558145 | 4550 | 4550 | 4550 | 4550 | 2 |
| 425 | 20230904 | 121400 | 3126549045 | 4545 | 4545 | 4545 | 4535 | 1817 |
| 426 | 20230904 | 121300 | 3118293530 | 4545 | 4545 | 4545 | 4545 | 10 |
| 427 | 20230904 | 121200 | 3118248080 | 4545 | 4545 | 4545 | 4540 | 651 |
| 428 | 20230904 | 121100 | 3115291295 | 4545 | 4530 | 4545 | 4520 | 12114 |
| 429 | 20230904 | 121000 | 3060385605 | 4530 | 4530 | 4535 | 4525 | 3961 |
| 430 | 20230904 | 120900 | 3042452795 | 4535 | 4525 | 4535 | 4525 | 1271 |
| 431 | 20230904 | 120800 | 3036693380 | 4525 | 4525 | 4525 | 4525 | 10 |
| 432 | 20230904 | 120700 | 3036648130 | 4530 | 4530 | 4530 | 4525 | 1072 |
| 433 | 20230904 | 120600 | 3031792865 | 4530 | 4530 | 4530 | 4520 | 5296 |
| 434 | 20230904 | 120500 | 3007816360 | 4535 | 4535 | 4535 | 4530 | 1209 |
| 435 | 20230904 | 120400 | 3002334760 | 4535 | 4535 | 4535 | 4535 | 210 |
| 436 | 20230904 | 120300 | 3001382410 | 4540 | 4540 | 4540 | 4540 | 466 |
| 437 | 20230904 | 120200 | 2999266770 | 4540 | 4540 | 4545 | 4535 | 5227 |
| 438 | 20230904 | 120100 | 2975556380 | 4540 | 4545 | 4545 | 4540 | 697 |
| 439 | 20230904 | 120000 | 2972390430 | 4540 | 4535 | 4545 | 4535 | 451 |
| 440 | 20230904 | 115900 | 2970341400 | 4540 | 4545 | 4545 | 4535 | 2629 |
| 441 | 20230904 | 115800 | 2958406835 | 4540 | 4545 | 4545 | 4540 | 72 |
| 442 | 20230904 | 115700 | 2958079645 | 4540 | 4540 | 4545 | 4540 | 599 |
| 443 | 20230904 | 115600 | 2955357245 | 4540 | 4540 | 4545 | 4535 | 2377 |
| 444 | 20230904 | 115500 | 2944566960 | 4540 | 4540 | 4545 | 4535 | 351 |
| 445 | 20230904 | 115400 | 2942972665 | 4540 | 4545 | 4545 | 4540 | 3445 |
| 446 | 20230904 | 115300 | 2927320085 | 4545 | 4545 | 4550 | 4545 | 623 |
| 447 | 20230904 | 115200 | 2924488320 | 4550 | 4545 | 4550 | 4540 | 2701 |
| 448 | 20230904 | 115100 | 2912215135 | 4545 | 4530 | 4545 | 4530 | 21910 |
| 449 | 20230904 | 115000 | 2812816485 | 4530 | 4530 | 4535 | 4530 | 438 |
| 450 | 20230904 | 114900 | 2810830625 | 4530 | 4535 | 4535 | 4530 | 1336 |
| 451 | 20230904 | 114800 | 2804778290 | 4530 | 4530 | 4530 | 4530 | 1 |
| 452 | 20230904 | 114700 | 2804773760 | 4530 | 4530 | 4535 | 4530 | 1304 |
| 453 | 20230904 | 114600 | 2798866215 | 4535 | 4535 | 4535 | 4530 | 171 |
| 454 | 20230904 | 114500 | 2798091290 | 4530 | 4535 | 4535 | 4530 | 32 |
| 455 | 20230904 | 114400 | 2797946225 | 4530 | 4530 | 4535 | 4530 | 158 |
| 456 | 20230904 | 114300 | 2797230265 | 4530 | 4535 | 4535 | 4530 | 806 |
| 457 | 20230904 | 114200 | 2793578620 | 4530 | 4530 | 4535 | 4530 | 379 |
| 458 | 20230904 | 114100 | 2791861485 | 4530 | 4535 | 4535 | 4530 | 85 |
| 459 | 20230904 | 114000 | 2791476240 | 4530 | 4535 | 4535 | 4530 | 1816 |
| 460 | 20230904 | 113900 | 2783241970 | 4535 | 4530 | 4535 | 4530 | 36 |
| 461 | 20230904 | 113800 | 2783078715 | 4530 | 4535 | 4535 | 4530 | 97 |
| 462 | 20230904 | 113700 | 2782639030 | 4530 | 4535 | 4535 | 4530 | 965 |
| 463 | 20230904 | 113600 | 2778267305 | 4530 | 4535 | 4535 | 4530 | 86 |
| 464 | 20230904 | 113500 | 2777877545 | 4530 | 4530 | 4535 | 4530 | 236 |
| 465 | 20230904 | 113400 | 2776807960 | 4530 | 4535 | 4535 | 4530 | 354 |
| 466 | 20230904 | 113300 | 2775202980 | 4530 | 4530 | 4535 | 4530 | 565 |
| 467 | 20230904 | 113200 | 2772643290 | 4530 | 4535 | 4540 | 4530 | 408 |
| 468 | 20230904 | 113100 | 2770792890 | 4530 | 4530 | 4540 | 4530 | 183 |
| 469 | 20230904 | 113000 | 2769963890 | 4540 | 4525 | 4540 | 4525 | 3419 |
| 470 | 20230904 | 112900 | 2754468345 | 4525 | 4525 | 4535 | 4520 | 1367 |
| 471 | 20230904 | 112800 | 2748278350 | 4515 | 4535 | 4535 | 4515 | 2143 |
| 472 | 20230904 | 112700 | 2738578120 | 4535 | 4535 | 4535 | 4530 | 264 |
| 473 | 20230904 | 112600 | 2737381885 | 4530 | 4530 | 4530 | 4530 | 225 |
| 474 | 20230904 | 112500 | 2736362635 | 4520 | 4530 | 4535 | 4520 | 4215 |
| 475 | 20230904 | 112400 | 2717262830 | 4520 | 4525 | 4530 | 4520 | 3350 |
| 476 | 20230904 | 112300 | 2702105740 | 4525 | 4525 | 4530 | 4525 | 626 |
| 477 | 20230904 | 112200 | 2699272885 | 4525 | 4530 | 4535 | 4525 | 1443 |
| 478 | 20230904 | 112100 | 2692738600 | 4535 | 4535 | 4535 | 4525 | 2434 |
| 479 | 20230904 | 112000 | 2681711330 | 4525 | 4520 | 4535 | 4520 | 12052 |
| 480 | 20230904 | 111900 | 2627121665 | 4525 | 4520 | 4525 | 4515 | 2710 |
| 481 | 20230904 | 111800 | 2614862330 | 4520 | 4520 | 4525 | 4515 | 3197 |
| 482 | 20230904 | 111700 | 2600412070 | 4520 | 4525 | 4525 | 4520 | 1012 |
| 483 | 20230904 | 111600 | 2595837115 | 4520 | 4520 | 4520 | 4520 | 29 |
| 484 | 20230904 | 111500 | 2595706035 | 4525 | 4525 | 4525 | 4520 | 681 |
| 485 | 20230904 | 111400 | 2592624515 | 4525 | 4525 | 4530 | 4525 | 1372 |
| 486 | 20230904 | 111300 | 2586416020 | 4525 | 4525 | 4525 | 4525 | 140 |
| 487 | 20230904 | 111200 | 2585782520 | 4525 | 4525 | 4530 | 4525 | 478 |
| 488 | 20230904 | 111100 | 2583619175 | 4525 | 4520 | 4530 | 4520 | 3963 |
| 489 | 20230904 | 111000 | 2565688235 | 4520 | 4525 | 4525 | 4520 | 436 |
| 490 | 20230904 | 110900 | 2563715995 | 4525 | 4520 | 4525 | 4520 | 906 |
| 491 | 20230904 | 110800 | 2559620475 | 4520 | 4515 | 4525 | 4510 | 1462 |
| 492 | 20230904 | 110700 | 2553014610 | 4515 | 4515 | 4520 | 4510 | 7078 |
| 493 | 20230904 | 110600 | 2521033645 | 4520 | 4515 | 4520 | 4515 | 433 |
| 494 | 20230904 | 110500 | 2519078195 | 4515 | 4515 | 4520 | 4515 | 514 |
| 495 | 20230904 | 110400 | 2516757300 | 4515 | 4515 | 4520 | 4515 | 599 |
| 496 | 20230904 | 110300 | 2514052115 | 4515 | 4515 | 4520 | 4515 | 206 |
| 497 | 20230904 | 110200 | 2513121730 | 4515 | 4515 | 4520 | 4515 | 389 |
| 498 | 20230904 | 110100 | 2511365130 | 4515 | 4515 | 4515 | 4515 | 387 |
| 499 | 20230904 | 110000 | 2509617825 | 4515 | 4515 | 4520 | 4515 | 979 |
| 500 | 20230904 | 105900 | 2505196940 | 4515 | 4515 | 4515 | 4510 | 881 |
| 501 | 20230904 | 105800 | 2501219230 | 4515 | 4520 | 4520 | 4510 | 3104 |
| 502 | 20230904 | 105700 | 2487205425 | 4515 | 4515 | 4520 | 4510 | 740 |
| 503 | 20230904 | 105600 | 2483864380 | 4515 | 4520 | 4520 | 4515 | 1442 |
| 504 | 20230904 | 105500 | 2477347815 | 4515 | 4520 | 4520 | 4515 | 1552 |
| 505 | 20230904 | 105400 | 2470338745 | 4520 | 4515 | 4520 | 4515 | 396 |
| 506 | 20230904 | 105300 | 2468549645 | 4525 | 4515 | 4525 | 4510 | 6571 |
| 507 | 20230904 | 105200 | 2438863225 | 4515 | 4510 | 4515 | 4510 | 141 |
| 508 | 20230904 | 105100 | 2438226790 | 4515 | 4510 | 4515 | 4505 | 2505 |
| 509 | 20230904 | 105000 | 2426929470 | 4505 | 4510 | 4510 | 4505 | 242 |
| 510 | 20230904 | 104900 | 2425838115 | 4510 | 4505 | 4510 | 4505 | 1829 |
| 511 | 20230904 | 104800 | 2417590245 | 4505 | 4510 | 4515 | 4505 | 4970 |
| 512 | 20230904 | 104700 | 2395177810 | 4510 | 4515 | 4515 | 4510 | 155 |
| 513 | 20230904 | 104600 | 2394478040 | 4510 | 4515 | 4515 | 4510 | 2232 |
| 514 | 20230904 | 104500 | 2384406250 | 4515 | 4510 | 4520 | 4510 | 347 |
| 515 | 20230904 | 104400 | 2382840120 | 4510 | 4520 | 4520 | 4510 | 803 |
| 516 | 20230904 | 104300 | 2379215320 | 4520 | 4500 | 4520 | 4500 | 4640 |
| 517 | 20230904 | 104200 | 2358284185 | 4500 | 4500 | 4505 | 4490 | 6011 |
| 518 | 20230904 | 104100 | 2331224285 | 4500 | 4505 | 4505 | 4500 | 89 |
| 519 | 20230904 | 104000 | 2330823565 | 4500 | 4505 | 4505 | 4500 | 798 |
| 520 | 20230904 | 103900 | 2327229590 | 4505 | 4500 | 4505 | 4500 | 111 |
| 521 | 20230904 | 103800 | 2326729590 | 4505 | 4500 | 4505 | 4500 | 1818 |
| 522 | 20230904 | 103700 | 2318548020 | 4505 | 4505 | 4505 | 4500 | 684 |
| 523 | 20230904 | 103600 | 2315468265 | 4495 | 4495 | 4505 | 4495 | 2765 |
| 524 | 20230904 | 103500 | 2303015245 | 4495 | 4505 | 4505 | 4490 | 816 |
| 525 | 20230904 | 103400 | 2299347485 | 4505 | 4495 | 4505 | 4490 | 1064 |
| 526 | 20230904 | 103300 | 2294564505 | 4490 | 4500 | 4500 | 4490 | 841 |
| 527 | 20230904 | 103200 | 2290784500 | 4490 | 4500 | 4500 | 4490 | 513 |
| 528 | 20230904 | 103100 | 2288478115 | 4495 | 4495 | 4500 | 4490 | 2549 |
| 529 | 20230904 | 103000 | 2277021705 | 4495 | 4495 | 4495 | 4490 | 629 |
| 530 | 20230904 | 102900 | 2274194355 | 4495 | 4490 | 4495 | 4490 | 2384 |
| 531 | 20230904 | 102800 | 2263484650 | 4490 | 4490 | 4495 | 4485 | 5399 |
| 532 | 20230904 | 102700 | 2239235805 | 4490 | 4495 | 4495 | 4490 | 706 |
| 533 | 20230904 | 102600 | 2236065330 | 4490 | 4495 | 4495 | 4490 | 149 |
| 534 | 20230904 | 102500 | 2235395625 | 4495 | 4495 | 4495 | 4490 | 468 |
| 535 | 20230904 | 102400 | 2233292055 | 4495 | 4490 | 4500 | 4490 | 8212 |
| 536 | 20230904 | 102300 | 2196412460 | 4490 | 4490 | 4500 | 4485 | 11280 |
| 537 | 20230904 | 102200 | 2145712360 | 4490 | 4490 | 4495 | 4490 | 3021 |
| 538 | 20230904 | 102100 | 2132146660 | 4490 | 4490 | 4500 | 4485 | 1968 |
| 539 | 20230904 | 102000 | 2123312845 | 4490 | 4495 | 4495 | 4490 | 597 |
| 540 | 20230904 | 101900 | 2120630660 | 4500 | 4480 | 4500 | 4480 | 5143 |
| 541 | 20230904 | 101800 | 2097542875 | 4485 | 4495 | 4495 | 4470 | 62761 |
| 542 | 20230904 | 101700 | 1816537930 | 4495 | 4495 | 4495 | 4490 | 246 |
| 543 | 20230904 | 101600 | 1815432205 | 4495 | 4495 | 4495 | 4490 | 8138 |
| 544 | 20230904 | 101500 | 1778871650 | 4500 | 4500 | 4500 | 4495 | 1376 |
| 545 | 20230904 | 101400 | 1772681260 | 4500 | 4500 | 4500 | 4495 | 138 |
| 546 | 20230904 | 101300 | 1772060310 | 4500 | 4500 | 4505 | 4495 | 4221 |
| 547 | 20230904 | 101200 | 1753071250 | 4500 | 4495 | 4500 | 4495 | 699 |
| 548 | 20230904 | 101100 | 1749925915 | 4495 | 4500 | 4500 | 4495 | 870 |
| 549 | 20230904 | 101000 | 1746014145 | 4500 | 4500 | 4505 | 4495 | 4564 |
| 550 | 20230904 | 100900 | 1725470175 | 4500 | 4500 | 4505 | 4500 | 1462 |
| 551 | 20230904 | 100800 | 1718886405 | 4495 | 4495 | 4500 | 4495 | 3090 |
| 552 | 20230904 | 100700 | 1704985455 | 4500 | 4500 | 4505 | 4495 | 3227 |
| 553 | 20230904 | 100600 | 1690463795 | 4500 | 4495 | 4500 | 4495 | 3015 |
| 554 | 20230904 | 100500 | 1676898105 | 4495 | 4495 | 4500 | 4495 | 240 |
| 555 | 20230904 | 100400 | 1675818710 | 4500 | 4495 | 4500 | 4490 | 7635 |
| 556 | 20230904 | 100300 | 1641501160 | 4495 | 4500 | 4500 | 4495 | 4923 |
| 557 | 20230904 | 100200 | 1619369970 | 4500 | 4495 | 4500 | 4495 | 1799 |
| 558 | 20230904 | 100100 | 1611281805 | 4495 | 4490 | 4495 | 4490 | 1431 |
| 559 | 20230904 | 100000 | 1604854465 | 4490 | 4495 | 4495 | 4490 | 1463 |
| 560 | 20230904 | 095900 | 1598280130 | 4495 | 4500 | 4500 | 4490 | 16005 |
| 561 | 20230904 | 095800 | 1526382750 | 4495 | 4505 | 4505 | 4495 | 37216 |
| 562 | 20230904 | 095700 | 1358941330 | 4505 | 4505 | 4505 | 4500 | 3349 |
| 563 | 20230904 | 095600 | 1343865755 | 4500 | 4505 | 4505 | 4500 | 359 |
| 564 | 20230904 | 095500 | 1342249695 | 4505 | 4515 | 4515 | 4500 | 9701 |
| 565 | 20230904 | 095400 | 1298537640 | 4510 | 4510 | 4510 | 4510 | 1314 |
| 566 | 20230904 | 095300 | 1292611500 | 4510 | 4510 | 4510 | 4510 | 92 |
| 567 | 20230904 | 095200 | 1292196580 | 4510 | 4510 | 4510 | 4500 | 5953 |
| 568 | 20230904 | 095100 | 1265353155 | 4500 | 4510 | 4510 | 4500 | 6015 |
| 569 | 20230904 | 095000 | 1238259540 | 4510 | 4505 | 4510 | 4505 | 1205 |
| 570 | 20230904 | 094900 | 1232830795 | 4505 | 4510 | 4510 | 4505 | 1574 |
| 571 | 20230904 | 094800 | 1225733395 | 4510 | 4515 | 4515 | 4510 | 654 |
| 572 | 20230904 | 094700 | 1222781855 | 4510 | 4515 | 4515 | 4510 | 385 |
| 573 | 20230904 | 094600 | 1221043625 | 4510 | 4510 | 4515 | 4510 | 1103 |
| 574 | 20230904 | 094500 | 1216067550 | 4510 | 4510 | 4510 | 4505 | 2256 |
| 575 | 20230904 | 094400 | 1205894065 | 4510 | 4515 | 4515 | 4510 | 3116 |
| 576 | 20230904 | 094300 | 1191839625 | 4515 | 4520 | 4525 | 4510 | 14645 |
| 577 | 20230904 | 094200 | 1125673060 | 4525 | 4525 | 4525 | 4525 | 505 |
| 578 | 20230904 | 094100 | 1123387935 | 4525 | 4525 | 4525 | 4520 | 3038 |
| 579 | 20230904 | 094000 | 1109648525 | 4525 | 4530 | 4530 | 4520 | 5233 |
| 580 | 20230904 | 093900 | 1085968705 | 4530 | 4530 | 4535 | 4525 | 2741 |
| 581 | 20230904 | 093800 | 1073551800 | 4530 | 4525 | 4530 | 4525 | 5738 |
| 582 | 20230904 | 093700 | 1047586625 | 4525 | 4525 | 4525 | 4515 | 4866 |
| 583 | 20230904 | 093600 | 1025611890 | 4525 | 4515 | 4525 | 4515 | 2836 |
| 584 | 20230904 | 093500 | 1012795805 | 4510 | 4515 | 4515 | 4510 | 4614 |
| 585 | 20230904 | 093400 | 991970040 | 4510 | 4520 | 4520 | 4510 | 4457 |
| 586 | 20230904 | 093300 | 971847995 | 4520 | 4515 | 4520 | 4515 | 6445 |
| 587 | 20230904 | 093200 | 942748455 | 4515 | 4515 | 4515 | 4510 | 1314 |
| 588 | 20230904 | 093100 | 936819725 | 4515 | 4515 | 4515 | 4505 | 2113 |
| 589 | 20230904 | 093000 | 927290760 | 4515 | 4520 | 4520 | 4510 | 4679 |
| 590 | 20230904 | 092900 | 906184920 | 4515 | 4520 | 4525 | 4510 | 12273 |
| 591 | 20230904 | 092800 | 850724330 | 4520 | 4525 | 4525 | 4520 | 376 |
| 592 | 20230904 | 092700 | 849023085 | 4525 | 4525 | 4525 | 4520 | 671 |
| 593 | 20230904 | 092600 | 845987340 | 4520 | 4525 | 4525 | 4520 | 2098 |
| 594 | 20230904 | 092500 | 836497940 | 4525 | 4520 | 4525 | 4520 | 4757 |
| 595 | 20230904 | 092400 | 814986315 | 4515 | 4525 | 4525 | 4515 | 5564 |
| 596 | 20230904 | 092300 | 789837420 | 4525 | 4520 | 4525 | 4520 | 2231 |
| 597 | 20230904 | 092200 | 779752880 | 4520 | 4530 | 4530 | 4520 | 1410 |
| 598 | 20230904 | 092100 | 773369400 | 4515 | 4520 | 4530 | 4515 | 778 |
| 599 | 20230904 | 092000 | 769853700 | 4520 | 4530 | 4540 | 4520 | 6133 |
| 600 | 20230904 | 091900 | 742075665 | 4530 | 4510 | 4530 | 4510 | 3074 |
| 601 | 20230904 | 091800 | 728186450 | 4510 | 4505 | 4515 | 4505 | 9539 |
| 602 | 20230904 | 091700 | 685197860 | 4505 | 4500 | 4510 | 4500 | 1428 |
| 603 | 20230904 | 091600 | 678767170 | 4505 | 4500 | 4510 | 4500 | 5532 |
| 604 | 20230904 | 091500 | 653853815 | 4500 | 4505 | 4505 | 4495 | 3181 |
| 605 | 20230904 | 091400 | 639542485 | 4500 | 4505 | 4505 | 4500 | 3308 |
| 606 | 20230904 | 091300 | 624641480 | 4500 | 4500 | 4505 | 4495 | 4820 |
| 607 | 20230904 | 091200 | 602950495 | 4500 | 4515 | 4515 | 4495 | 16537 |
| 608 | 20230904 | 091100 | 528465345 | 4515 | 4520 | 4520 | 4510 | 6099 |
| 609 | 20230904 | 091000 | 500936225 | 4520 | 4525 | 4525 | 4515 | 4391 |
| 610 | 20230904 | 090900 | 481095975 | 4520 | 4530 | 4530 | 4520 | 1416 |
| 611 | 20230904 | 090800 | 474685935 | 4520 | 4520 | 4530 | 4515 | 1989 |
| 612 | 20230904 | 090700 | 465688670 | 4520 | 4510 | 4530 | 4505 | 9671 |
| 613 | 20230904 | 090600 | 422014545 | 4510 | 4520 | 4520 | 4505 | 6495 |
| 614 | 20230904 | 090500 | 392704720 | 4515 | 4520 | 4520 | 4510 | 7177 |
| 615 | 20230904 | 090400 | 360301215 | 4520 | 4535 | 4535 | 4515 | 8768 |
| 616 | 20230904 | 090300 | 320639125 | 4535 | 4515 | 4535 | 4510 | 10890 |
| 617 | 20230904 | 090200 | 271437650 | 4510 | 4555 | 4555 | 4510 | 22500 |
| 618 | 20230904 | 090100 | 169357990 | 4555 | 4560 | 4560 | 4550 | 9750 |
| 619 | 20230904 | 090000 | 124940140 | 4560 | 4575 | 4605 | 4555 | 27225 |