31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 193000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 14830 |
| 3 | 20240109 | 192900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20240109 | 192800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20240109 | 192700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20240109 | 192600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20240109 | 192500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20240109 | 192400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20240109 | 192300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20240109 | 192200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20240109 | 192100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20240109 | 192000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20240109 | 191900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20240109 | 191800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20240109 | 191700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20240109 | 191600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20240109 | 191500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20240109 | 191400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20240109 | 191300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20240109 | 191200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20240109 | 191100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20240109 | 191000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20240109 | 190900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20240109 | 190800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20240109 | 190700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20240109 | 190600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20240109 | 190500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20240109 | 190400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20240109 | 190300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20240109 | 190200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20240109 | 190100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20240109 | 190000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 14830 |
| 33 | 20240109 | 185900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20240109 | 185800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20240109 | 185700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20240109 | 185600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20240109 | 185500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20240109 | 185400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20240109 | 185300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20240109 | 185200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20240109 | 185100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20240109 | 185000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20240109 | 184900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20240109 | 184800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20240109 | 184700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20240109 | 184600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20240109 | 184500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20240109 | 184400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20240109 | 184300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20240109 | 184200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20240109 | 184100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20240109 | 184000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20240109 | 183900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20240109 | 183800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20240109 | 183700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20240109 | 183600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20240109 | 183500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20240109 | 183400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20240109 | 183300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20240109 | 183200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20240109 | 183100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20240109 | 183000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 14830 |
| 63 | 20240109 | 182900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20240109 | 182800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20240109 | 182700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20240109 | 182600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20240109 | 182500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20240109 | 182400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20240109 | 182300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20240109 | 182200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20240109 | 182100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20240109 | 182000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20240109 | 181900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20240109 | 181800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20240109 | 181700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20240109 | 181600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20240109 | 181500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20240109 | 181400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20240109 | 181300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20240109 | 181200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20240109 | 181100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20240109 | 181000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20240109 | 180900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20240109 | 180800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20240109 | 180700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20240109 | 180600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20240109 | 180500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20240109 | 180400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20240109 | 180300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20240109 | 180200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20240109 | 180100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20240109 | 180000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 14830 |
| 93 | 20240109 | 175900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20240109 | 175800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20240109 | 175700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20240109 | 175600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20240109 | 175500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20240109 | 175400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20240109 | 175300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20240109 | 175200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20240109 | 175100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20240109 | 175000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20240109 | 174900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20240109 | 174800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20240109 | 174700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20240109 | 174600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20240109 | 174500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20240109 | 174400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20240109 | 174300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20240109 | 174200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20240109 | 174100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20240109 | 174000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20240109 | 173900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20240109 | 173800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20240109 | 173700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20240109 | 173600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20240109 | 173500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20240109 | 173400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20240109 | 173300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20240109 | 173200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20240109 | 173100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20240109 | 173000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 14830 |
| 123 | 20240109 | 172900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20240109 | 172800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20240109 | 172700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20240109 | 172600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20240109 | 172500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20240109 | 172400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20240109 | 172300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20240109 | 172200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20240109 | 172100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20240109 | 172000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20240109 | 171900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20240109 | 171800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20240109 | 171700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20240109 | 171600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20240109 | 171500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20240109 | 171400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20240109 | 171300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20240109 | 171200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20240109 | 171100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20240109 | 171000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20240109 | 170900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20240109 | 170800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20240109 | 170700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20240109 | 170600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20240109 | 170500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20240109 | 170400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20240109 | 170300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20240109 | 170200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20240109 | 170100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20240109 | 170000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 14830 |
| 153 | 20240109 | 165900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20240109 | 165800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20240109 | 165700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20240109 | 165600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20240109 | 165500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20240109 | 165400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20240109 | 165300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20240109 | 165200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20240109 | 165100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20240109 | 165000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20240109 | 164900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20240109 | 164800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20240109 | 164700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20240109 | 164600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20240109 | 164500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20240109 | 164400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20240109 | 164300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20240109 | 164200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20240109 | 164100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20240109 | 164000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20240109 | 163900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20240109 | 163800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20240109 | 163700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20240109 | 163600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20240109 | 163500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20240109 | 163400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20240109 | 163300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20240109 | 163200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20240109 | 163100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20240109 | 163000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 14830 |
| 183 | 20240109 | 162900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20240109 | 162800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20240109 | 162700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20240109 | 162600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20240109 | 162500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20240109 | 162400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20240109 | 162300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20240109 | 162200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20240109 | 162100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20240109 | 162000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20240109 | 161900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20240109 | 161800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20240109 | 161700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20240109 | 161600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20240109 | 161500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20240109 | 161400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20240109 | 161300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20240109 | 161200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20240109 | 161100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20240109 | 161000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20240109 | 160900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20240109 | 160800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20240109 | 160700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20240109 | 160600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20240109 | 160500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20240109 | 160400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20240109 | 160300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20240109 | 160200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20240109 | 160100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20240109 | 160000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 14830 |
| 213 | 20240109 | 155900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20240109 | 155800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20240109 | 155700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20240109 | 155600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20240109 | 155500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20240109 | 155400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20240109 | 155300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20240109 | 155200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20240109 | 155100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20240109 | 155000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20240109 | 154900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20240109 | 154800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20240109 | 154700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20240109 | 154600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20240109 | 154500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20240109 | 154400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20240109 | 154300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20240109 | 154200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20240109 | 154100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20240109 | 154000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20240109 | 153900 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20240109 | 153800 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20240109 | 153700 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20240109 | 153600 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20240109 | 153500 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20240109 | 153400 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20240109 | 153300 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20240109 | 153200 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20240109 | 153100 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20240109 | 153000 | 4199079830 | 4170 | 4170 | 4170 | 4170 | 29660 |
| 243 | 20240109 | 152900 | 4137238730 | 4175 | 4175 | 4175 | 4175 | 0 |
| 244 | 20240109 | 152800 | 4137238730 | 4175 | 4175 | 4175 | 4175 | 0 |
| 245 | 20240109 | 152700 | 4137238730 | 4175 | 4175 | 4175 | 4175 | 0 |
| 246 | 20240109 | 152600 | 4137238730 | 4175 | 4175 | 4175 | 4175 | 0 |
| 247 | 20240109 | 152500 | 4137238730 | 4175 | 4175 | 4175 | 4175 | 0 |
| 248 | 20240109 | 152400 | 4137238730 | 4175 | 4175 | 4175 | 4175 | 0 |
| 249 | 20240109 | 152300 | 4137238730 | 4175 | 4175 | 4175 | 4175 | 0 |
| 250 | 20240109 | 152200 | 4137238730 | 4175 | 4175 | 4175 | 4175 | 0 |
| 251 | 20240109 | 152100 | 4137238730 | 4175 | 4175 | 4175 | 4175 | 0 |
| 252 | 20240109 | 152000 | 4137238730 | 4175 | 4175 | 4175 | 4175 | 0 |
| 253 | 20240109 | 151900 | 4137238730 | 4175 | 4165 | 4175 | 4165 | 1077 |
| 254 | 20240109 | 151800 | 4132749855 | 4165 | 4170 | 4170 | 4165 | 704 |
| 255 | 20240109 | 151700 | 4129817685 | 4165 | 4165 | 4170 | 4165 | 902 |
| 256 | 20240109 | 151600 | 4126057045 | 4170 | 4165 | 4170 | 4165 | 90 |
| 257 | 20240109 | 151500 | 4125682020 | 4165 | 4165 | 4170 | 4165 | 1260 |
| 258 | 20240109 | 151400 | 4120428720 | 4165 | 4165 | 4170 | 4165 | 1764 |
| 259 | 20240109 | 151300 | 4113081435 | 4165 | 4165 | 4170 | 4165 | 944 |
| 260 | 20240109 | 151200 | 4109148980 | 4165 | 4165 | 4170 | 4165 | 402 |
| 261 | 20240109 | 151100 | 4107473210 | 4170 | 4165 | 4170 | 4165 | 377 |
| 262 | 20240109 | 151000 | 4105901450 | 4165 | 4165 | 4165 | 4165 | 90 |
| 263 | 20240109 | 150900 | 4105526600 | 4165 | 4165 | 4170 | 4165 | 327 |
| 264 | 20240109 | 150800 | 4104163640 | 4165 | 4165 | 4170 | 4165 | 443 |
| 265 | 20240109 | 150700 | 4102316525 | 4170 | 4175 | 4175 | 4170 | 4476 |
| 266 | 20240109 | 150600 | 4083650770 | 4170 | 4170 | 4180 | 4170 | 1616 |
| 267 | 20240109 | 150500 | 4076910060 | 4175 | 4175 | 4175 | 4175 | 907 |
| 268 | 20240109 | 150400 | 4073123335 | 4175 | 4180 | 4180 | 4175 | 3189 |
| 269 | 20240109 | 150300 | 4059807760 | 4175 | 4175 | 4175 | 4175 | 621 |
| 270 | 20240109 | 150200 | 4057215085 | 4180 | 4180 | 4185 | 4180 | 4715 |
| 271 | 20240109 | 150100 | 4037506285 | 4175 | 4180 | 4180 | 4175 | 779 |
| 272 | 20240109 | 150000 | 4034250270 | 4180 | 4180 | 4180 | 4175 | 1167 |
| 273 | 20240109 | 145900 | 4029372295 | 4180 | 4180 | 4180 | 4175 | 7673 |
| 274 | 20240109 | 145800 | 3997301785 | 4180 | 4180 | 4180 | 4175 | 2097 |
| 275 | 20240109 | 145700 | 3988538030 | 4175 | 4175 | 4180 | 4170 | 5316 |
| 276 | 20240109 | 145600 | 3966326915 | 4170 | 4170 | 4170 | 4170 | 524 |
| 277 | 20240109 | 145500 | 3964141835 | 4170 | 4170 | 4170 | 4165 | 10806 |
| 278 | 20240109 | 145400 | 3919081185 | 4165 | 4165 | 4170 | 4165 | 263 |
| 279 | 20240109 | 145300 | 3917985250 | 4165 | 4165 | 4165 | 4160 | 5145 |
| 280 | 20240109 | 145200 | 3896556435 | 4160 | 4165 | 4165 | 4160 | 734 |
| 281 | 20240109 | 145100 | 3893499505 | 4165 | 4160 | 4165 | 4160 | 632 |
| 282 | 20240109 | 145000 | 3890867835 | 4165 | 4165 | 4165 | 4160 | 414 |
| 283 | 20240109 | 144900 | 3889145140 | 4160 | 4165 | 4165 | 4160 | 18 |
| 284 | 20240109 | 144800 | 3889070255 | 4165 | 4165 | 4165 | 4160 | 591 |
| 285 | 20240109 | 144700 | 3886608935 | 4160 | 4160 | 4165 | 4160 | 890 |
| 286 | 20240109 | 144600 | 3882905085 | 4165 | 4165 | 4165 | 4160 | 642 |
| 287 | 20240109 | 144500 | 3880232260 | 4160 | 4165 | 4165 | 4160 | 1600 |
| 288 | 20240109 | 144400 | 3873574260 | 4165 | 4165 | 4165 | 4160 | 541 |
| 289 | 20240109 | 144300 | 3871322325 | 4160 | 4165 | 4165 | 4160 | 307 |
| 290 | 20240109 | 144200 | 3870044155 | 4160 | 4165 | 4165 | 4160 | 280 |
| 291 | 20240109 | 144100 | 3868878035 | 4165 | 4165 | 4165 | 4160 | 3006 |
| 292 | 20240109 | 144000 | 3856370655 | 4165 | 4165 | 4165 | 4160 | 472 |
| 293 | 20240109 | 143900 | 3854404910 | 4165 | 4160 | 4165 | 4160 | 331 |
| 294 | 20240109 | 143800 | 3853026605 | 4165 | 4165 | 4165 | 4160 | 1798 |
| 295 | 20240109 | 143700 | 3845538045 | 4170 | 4165 | 4170 | 4160 | 4319 |
| 296 | 20240109 | 143600 | 3827546985 | 4165 | 4170 | 4170 | 4165 | 76 |
| 297 | 20240109 | 143500 | 3827230195 | 4165 | 4165 | 4170 | 4165 | 523 |
| 298 | 20240109 | 143400 | 3825050400 | 4165 | 4165 | 4170 | 4165 | 6300 |
| 299 | 20240109 | 143300 | 3798808150 | 4165 | 4170 | 4170 | 4165 | 1825 |
| 300 | 20240109 | 143200 | 3791197980 | 4170 | 4170 | 4170 | 4165 | 1255 |
| 301 | 20240109 | 143100 | 3785966575 | 4175 | 4170 | 4175 | 4170 | 616 |
| 302 | 20240109 | 143000 | 3783396725 | 4170 | 4170 | 4175 | 4170 | 317 |
| 303 | 20240109 | 142900 | 3782074285 | 4170 | 4170 | 4175 | 4165 | 79 |
| 304 | 20240109 | 142800 | 3781744650 | 4170 | 4170 | 4170 | 4165 | 4642 |
| 305 | 20240109 | 142700 | 3762387590 | 4170 | 4170 | 4170 | 4165 | 12755 |
| 306 | 20240109 | 142600 | 3709202480 | 4170 | 4175 | 4175 | 4170 | 3061 |
| 307 | 20240109 | 142500 | 3696435885 | 4170 | 4175 | 4175 | 4170 | 797 |
| 308 | 20240109 | 142400 | 3693108675 | 4175 | 4175 | 4175 | 4170 | 278 |
| 309 | 20240109 | 142300 | 3691948055 | 4175 | 4175 | 4175 | 4170 | 1193 |
| 310 | 20240109 | 142200 | 3686967360 | 4170 | 4175 | 4175 | 4170 | 524 |
| 311 | 20240109 | 142100 | 3684779980 | 4170 | 4170 | 4175 | 4170 | 1624 |
| 312 | 20240109 | 142000 | 3678005550 | 4175 | 4170 | 4175 | 4170 | 212 |
| 313 | 20240109 | 141900 | 3677121405 | 4175 | 4175 | 4175 | 4170 | 354 |
| 314 | 20240109 | 141800 | 3675644065 | 4175 | 4175 | 4180 | 4175 | 3154 |
| 315 | 20240109 | 141700 | 3662476110 | 4175 | 4180 | 4180 | 4175 | 49 |
| 316 | 20240109 | 141600 | 3662271530 | 4180 | 4175 | 4180 | 4175 | 346 |
| 317 | 20240109 | 141500 | 3660825470 | 4180 | 4175 | 4180 | 4175 | 58 |
| 318 | 20240109 | 141400 | 3660583120 | 4175 | 4180 | 4180 | 4175 | 237 |
| 319 | 20240109 | 141300 | 3659592580 | 4180 | 4180 | 4180 | 4175 | 6702 |
| 320 | 20240109 | 141200 | 3631606260 | 4175 | 4180 | 4180 | 4175 | 482 |
| 321 | 20240109 | 141100 | 3629591610 | 4180 | 4180 | 4180 | 4175 | 815 |
| 322 | 20240109 | 141000 | 3626186530 | 4180 | 4180 | 4180 | 4175 | 738 |
| 323 | 20240109 | 140900 | 3623101770 | 4175 | 4175 | 4180 | 4175 | 43 |
| 324 | 20240109 | 140800 | 3622922195 | 4180 | 4180 | 4180 | 4175 | 1065 |
| 325 | 20240109 | 140700 | 3618472740 | 4185 | 4180 | 4185 | 4180 | 4653 |
| 326 | 20240109 | 140600 | 3599021800 | 4180 | 4180 | 4185 | 4180 | 214 |
| 327 | 20240109 | 140500 | 3598127180 | 4185 | 4185 | 4185 | 4180 | 209 |
| 328 | 20240109 | 140400 | 3597252740 | 4180 | 4180 | 4185 | 4180 | 362 |
| 329 | 20240109 | 140300 | 3595738680 | 4180 | 4180 | 4180 | 4180 | 72 |
| 330 | 20240109 | 140200 | 3595437720 | 4180 | 4185 | 4185 | 4180 | 1711 |
| 331 | 20240109 | 140100 | 3588283785 | 4185 | 4185 | 4185 | 4180 | 1896 |
| 332 | 20240109 | 140000 | 3580349845 | 4180 | 4185 | 4185 | 4180 | 446 |
| 333 | 20240109 | 135900 | 3578484065 | 4180 | 4180 | 4185 | 4180 | 1080 |
| 334 | 20240109 | 135800 | 3573967230 | 4185 | 4185 | 4185 | 4180 | 633 |
| 335 | 20240109 | 135700 | 3571318270 | 4185 | 4185 | 4185 | 4180 | 940 |
| 336 | 20240109 | 135600 | 3567385500 | 4180 | 4185 | 4185 | 4180 | 1621 |
| 337 | 20240109 | 135500 | 3560601920 | 4185 | 4185 | 4185 | 4180 | 1463 |
| 338 | 20240109 | 135400 | 3554484420 | 4185 | 4175 | 4185 | 4175 | 589 |
| 339 | 20240109 | 135300 | 3552019515 | 4185 | 4180 | 4185 | 4180 | 404 |
| 340 | 20240109 | 135200 | 3550329780 | 4180 | 4180 | 4185 | 4180 | 672 |
| 341 | 20240109 | 135100 | 3547520815 | 4180 | 4180 | 4180 | 4180 | 2658 |
| 342 | 20240109 | 135000 | 3536410375 | 4180 | 4175 | 4180 | 4175 | 410 |
| 343 | 20240109 | 134900 | 3534696930 | 4175 | 4180 | 4180 | 4175 | 1185 |
| 344 | 20240109 | 134800 | 3529743660 | 4175 | 4180 | 4180 | 4175 | 278 |
| 345 | 20240109 | 134700 | 3528581670 | 4180 | 4180 | 4180 | 4180 | 587 |
| 346 | 20240109 | 134600 | 3526128010 | 4180 | 4180 | 4180 | 4175 | 254 |
| 347 | 20240109 | 134500 | 3525066370 | 4180 | 4180 | 4180 | 4175 | 1940 |
| 348 | 20240109 | 134400 | 3516960855 | 4175 | 4175 | 4175 | 4175 | 200 |
| 349 | 20240109 | 134300 | 3516125855 | 4175 | 4175 | 4180 | 4175 | 264 |
| 350 | 20240109 | 134200 | 3515023650 | 4175 | 4175 | 4175 | 4170 | 1770 |
| 351 | 20240109 | 134100 | 3507636450 | 4170 | 4175 | 4180 | 4170 | 845 |
| 352 | 20240109 | 134000 | 3504107150 | 4175 | 4175 | 4175 | 4175 | 814 |
| 353 | 20240109 | 133900 | 3500708700 | 4170 | 4175 | 4175 | 4170 | 3032 |
| 354 | 20240109 | 133800 | 3488058960 | 4175 | 4180 | 4180 | 4170 | 409 |
| 355 | 20240109 | 133700 | 3486351915 | 4175 | 4180 | 4180 | 4175 | 349 |
| 356 | 20240109 | 133600 | 3484894090 | 4175 | 4175 | 4175 | 4175 | 2369 |
| 357 | 20240109 | 133500 | 3475003515 | 4180 | 4180 | 4180 | 4175 | 896 |
| 358 | 20240109 | 133400 | 3471261715 | 4180 | 4180 | 4180 | 4175 | 1395 |
| 359 | 20240109 | 133300 | 3465430685 | 4180 | 4180 | 4180 | 4175 | 776 |
| 360 | 20240109 | 133200 | 3462187010 | 4180 | 4180 | 4185 | 4180 | 2773 |
| 361 | 20240109 | 133100 | 3450589390 | 4180 | 4185 | 4185 | 4180 | 2803 |
| 362 | 20240109 | 133000 | 3438872400 | 4180 | 4185 | 4185 | 4180 | 9545 |
| 363 | 20240109 | 132900 | 3398943560 | 4185 | 4185 | 4185 | 4185 | 1347 |
| 364 | 20240109 | 132800 | 3393306365 | 4185 | 4190 | 4190 | 4185 | 9618 |
| 365 | 20240109 | 132700 | 3353019645 | 4190 | 4190 | 4190 | 4185 | 1967 |
| 366 | 20240109 | 132600 | 3344786630 | 4185 | 4185 | 4190 | 4185 | 2561 |
| 367 | 20240109 | 132500 | 3334066220 | 4185 | 4190 | 4190 | 4185 | 1356 |
| 368 | 20240109 | 132400 | 3328387810 | 4190 | 4190 | 4190 | 4185 | 797 |
| 369 | 20240109 | 132300 | 3325048950 | 4190 | 4185 | 4190 | 4185 | 1415 |
| 370 | 20240109 | 132200 | 3319121235 | 4190 | 4190 | 4190 | 4190 | 330 |
| 371 | 20240109 | 132100 | 3317738535 | 4190 | 4190 | 4190 | 4190 | 8777 |
| 372 | 20240109 | 132000 | 3280962905 | 4190 | 4195 | 4195 | 4190 | 614 |
| 373 | 20240109 | 131900 | 3278388745 | 4195 | 4190 | 4200 | 4190 | 5296 |
| 374 | 20240109 | 131800 | 3256165600 | 4190 | 4190 | 4195 | 4190 | 738 |
| 375 | 20240109 | 131700 | 3253073330 | 4195 | 4195 | 4195 | 4190 | 4461 |
| 376 | 20240109 | 131600 | 3234360640 | 4195 | 4195 | 4195 | 4190 | 559 |
| 377 | 20240109 | 131500 | 3232015690 | 4200 | 4200 | 4200 | 4195 | 2953 |
| 378 | 20240109 | 131400 | 3219617295 | 4200 | 4200 | 4200 | 4195 | 2586 |
| 379 | 20240109 | 131300 | 3208756100 | 4200 | 4205 | 4205 | 4200 | 10733 |
| 380 | 20240109 | 131200 | 3163623885 | 4205 | 4210 | 4210 | 4205 | 1594 |
| 381 | 20240109 | 131100 | 3156913835 | 4210 | 4210 | 4210 | 4205 | 7087 |
| 382 | 20240109 | 131000 | 3127092270 | 4210 | 4200 | 4210 | 4200 | 6005 |
| 383 | 20240109 | 130900 | 3101840300 | 4200 | 4205 | 4205 | 4200 | 4252 |
| 384 | 20240109 | 130800 | 3083970695 | 4205 | 4200 | 4205 | 4200 | 1640 |
| 385 | 20240109 | 130700 | 3077075620 | 4200 | 4200 | 4205 | 4195 | 26063 |
| 386 | 20240109 | 130600 | 2967622170 | 4200 | 4195 | 4200 | 4195 | 3757 |
| 387 | 20240109 | 130500 | 2951855025 | 4195 | 4195 | 4200 | 4195 | 3411 |
| 388 | 20240109 | 130400 | 2937542730 | 4195 | 4195 | 4200 | 4195 | 1701 |
| 389 | 20240109 | 130300 | 2930406770 | 4195 | 4195 | 4195 | 4190 | 3709 |
| 390 | 20240109 | 130200 | 2914847765 | 4195 | 4195 | 4195 | 4190 | 3933 |
| 391 | 20240109 | 130100 | 2898367525 | 4195 | 4190 | 4195 | 4190 | 29792 |
| 392 | 20240109 | 130000 | 2773467695 | 4185 | 4185 | 4190 | 4185 | 425 |
| 393 | 20240109 | 125900 | 2771687670 | 4185 | 4190 | 4190 | 4185 | 491 |
| 394 | 20240109 | 125800 | 2769631030 | 4190 | 4190 | 4190 | 4190 | 2138 |
| 395 | 20240109 | 125700 | 2760672810 | 4190 | 4190 | 4190 | 4185 | 2314 |
| 396 | 20240109 | 125600 | 2750977310 | 4185 | 4185 | 4185 | 4185 | 818 |
| 397 | 20240109 | 125500 | 2747553980 | 4185 | 4185 | 4185 | 4180 | 824 |
| 398 | 20240109 | 125400 | 2744106290 | 4190 | 4185 | 4190 | 4185 | 2854 |
| 399 | 20240109 | 125300 | 2732154765 | 4185 | 4185 | 4185 | 4185 | 1529 |
| 400 | 20240109 | 125200 | 2725755900 | 4185 | 4180 | 4185 | 4180 | 1940 |
| 401 | 20240109 | 125100 | 2717637035 | 4185 | 4185 | 4185 | 4180 | 788 |
| 402 | 20240109 | 125000 | 2714339260 | 4185 | 4190 | 4190 | 4185 | 2753 |
| 403 | 20240109 | 124900 | 2702812980 | 4185 | 4190 | 4190 | 4185 | 1484 |
| 404 | 20240109 | 124800 | 2696602420 | 4190 | 4180 | 4190 | 4180 | 1678 |
| 405 | 20240109 | 124700 | 2689572085 | 4185 | 4185 | 4190 | 4185 | 1308 |
| 406 | 20240109 | 124600 | 2684098100 | 4190 | 4190 | 4190 | 4185 | 5468 |
| 407 | 20240109 | 124500 | 2661199830 | 4190 | 4185 | 4190 | 4185 | 265 |
| 408 | 20240109 | 124400 | 2660090690 | 4185 | 4190 | 4190 | 4185 | 1528 |
| 409 | 20240109 | 124300 | 2653691625 | 4185 | 4185 | 4185 | 4180 | 21307 |
| 410 | 20240109 | 124200 | 2564522030 | 4185 | 4185 | 4185 | 4180 | 1014 |
| 411 | 20240109 | 124100 | 2560279440 | 4185 | 4185 | 4185 | 4180 | 610 |
| 412 | 20240109 | 124000 | 2557727240 | 4185 | 4180 | 4185 | 4180 | 980 |
| 413 | 20240109 | 123900 | 2553625955 | 4180 | 4180 | 4185 | 4180 | 1212 |
| 414 | 20240109 | 123800 | 2548559790 | 4180 | 4180 | 4180 | 4175 | 16111 |
| 415 | 20240109 | 123700 | 2481215925 | 4180 | 4175 | 4180 | 4175 | 147 |
| 416 | 20240109 | 123600 | 2480601670 | 4175 | 4175 | 4175 | 4175 | 311 |
| 417 | 20240109 | 123500 | 2479303245 | 4175 | 4175 | 4175 | 4170 | 1559 |
| 418 | 20240109 | 123400 | 2472795670 | 4175 | 4175 | 4175 | 4175 | 197 |
| 419 | 20240109 | 123300 | 2471973195 | 4170 | 4170 | 4180 | 4170 | 3766 |
| 420 | 20240109 | 123200 | 2456254315 | 4175 | 4175 | 4175 | 4170 | 5986 |
| 421 | 20240109 | 123100 | 2431287080 | 4175 | 4180 | 4180 | 4175 | 142 |
| 422 | 20240109 | 123000 | 2430693930 | 4175 | 4175 | 4175 | 4175 | 777 |
| 423 | 20240109 | 122900 | 2427449955 | 4175 | 4175 | 4175 | 4170 | 2385 |
| 424 | 20240109 | 122800 | 2417495080 | 4175 | 4170 | 4175 | 4170 | 17293 |
| 425 | 20240109 | 122700 | 2345347090 | 4170 | 4175 | 4175 | 4170 | 3337 |
| 426 | 20240109 | 122600 | 2331415175 | 4175 | 4175 | 4175 | 4170 | 836 |
| 427 | 20240109 | 122500 | 2327925155 | 4180 | 4175 | 4180 | 4175 | 404 |
| 428 | 20240109 | 122400 | 2326238305 | 4175 | 4175 | 4175 | 4175 | 942 |
| 429 | 20240109 | 122300 | 2322305455 | 4175 | 4180 | 4180 | 4175 | 1071 |
| 430 | 20240109 | 122200 | 2317833730 | 4175 | 4180 | 4180 | 4175 | 326 |
| 431 | 20240109 | 122100 | 2316471300 | 4180 | 4180 | 4185 | 4180 | 8755 |
| 432 | 20240109 | 122000 | 2279874735 | 4180 | 4185 | 4185 | 4180 | 631 |
| 433 | 20240109 | 121900 | 2277235115 | 4185 | 4180 | 4185 | 4180 | 2781 |
| 434 | 20240109 | 121800 | 2265608930 | 4185 | 4185 | 4185 | 4180 | 396 |
| 435 | 20240109 | 121700 | 2263951935 | 4185 | 4185 | 4185 | 4185 | 571 |
| 436 | 20240109 | 121600 | 2261562300 | 4185 | 4185 | 4185 | 4180 | 937 |
| 437 | 20240109 | 121500 | 2257641010 | 4185 | 4185 | 4185 | 4180 | 1606 |
| 438 | 20240109 | 121400 | 2250920755 | 4185 | 4185 | 4185 | 4180 | 1624 |
| 439 | 20240109 | 121300 | 2244129380 | 4185 | 4185 | 4185 | 4180 | 1090 |
| 440 | 20240109 | 121200 | 2239567830 | 4185 | 4185 | 4185 | 4180 | 364 |
| 441 | 20240109 | 121100 | 2238044790 | 4185 | 4185 | 4185 | 4180 | 1053 |
| 442 | 20240109 | 121000 | 2233640150 | 4185 | 4185 | 4185 | 4185 | 609 |
| 443 | 20240109 | 120900 | 2231091485 | 4185 | 4185 | 4185 | 4180 | 1216 |
| 444 | 20240109 | 120800 | 2226003260 | 4180 | 4185 | 4185 | 4180 | 2812 |
| 445 | 20240109 | 120700 | 2214246100 | 4185 | 4185 | 4185 | 4180 | 1226 |
| 446 | 20240109 | 120600 | 2209115400 | 4185 | 4185 | 4185 | 4185 | 1788 |
| 447 | 20240109 | 120500 | 2201632620 | 4185 | 4185 | 4185 | 4180 | 740 |
| 448 | 20240109 | 120400 | 2198535935 | 4185 | 4185 | 4185 | 4180 | 2145 |
| 449 | 20240109 | 120300 | 2189564205 | 4180 | 4180 | 4180 | 4180 | 1092 |
| 450 | 20240109 | 120200 | 2184999645 | 4180 | 4180 | 4185 | 4180 | 3608 |
| 451 | 20240109 | 120100 | 2169906375 | 4180 | 4180 | 4180 | 4175 | 3959 |
| 452 | 20240109 | 120000 | 2153360940 | 4180 | 4180 | 4180 | 4175 | 475 |
| 453 | 20240109 | 115900 | 2151377750 | 4180 | 4175 | 4180 | 4175 | 654 |
| 454 | 20240109 | 115800 | 2148647280 | 4175 | 4175 | 4180 | 4175 | 831 |
| 455 | 20240109 | 115700 | 2145174445 | 4175 | 4170 | 4180 | 4170 | 30460 |
| 456 | 20240109 | 115600 | 2018040830 | 4170 | 4170 | 4170 | 4165 | 1099 |
| 457 | 20240109 | 115500 | 2013460995 | 4170 | 4160 | 4170 | 4160 | 10472 |
| 458 | 20240109 | 115400 | 1969840600 | 4165 | 4165 | 4165 | 4160 | 1526 |
| 459 | 20240109 | 115300 | 1963487835 | 4165 | 4165 | 4165 | 4160 | 1491 |
| 460 | 20240109 | 115200 | 1957278075 | 4165 | 4165 | 4165 | 4165 | 331 |
| 461 | 20240109 | 115100 | 1955899460 | 4160 | 4160 | 4165 | 4160 | 1497 |
| 462 | 20240109 | 115000 | 1949671840 | 4160 | 4165 | 4165 | 4160 | 151 |
| 463 | 20240109 | 114900 | 1949043180 | 4165 | 4160 | 4165 | 4160 | 511 |
| 464 | 20240109 | 114800 | 1946917415 | 4160 | 4165 | 4165 | 4160 | 60 |
| 465 | 20240109 | 114700 | 1946667690 | 4160 | 4165 | 4165 | 4155 | 428 |
| 466 | 20240109 | 114600 | 1944888220 | 4165 | 4160 | 4165 | 4155 | 3392 |
| 467 | 20240109 | 114500 | 1930788695 | 4160 | 4160 | 4160 | 4160 | 681 |
| 468 | 20240109 | 114400 | 1927955735 | 4165 | 4165 | 4165 | 4155 | 2318 |
| 469 | 20240109 | 114300 | 1918316080 | 4165 | 4160 | 4165 | 4160 | 2822 |
| 470 | 20240109 | 114200 | 1906573420 | 4165 | 4165 | 4165 | 4160 | 756 |
| 471 | 20240109 | 114100 | 1903425610 | 4160 | 4165 | 4165 | 4160 | 1754 |
| 472 | 20240109 | 114000 | 1896120255 | 4165 | 4165 | 4165 | 4160 | 3761 |
| 473 | 20240109 | 113900 | 1880473975 | 4160 | 4160 | 4165 | 4155 | 560 |
| 474 | 20240109 | 113800 | 1878144695 | 4160 | 4155 | 4165 | 4150 | 20721 |
| 475 | 20240109 | 113700 | 1791959885 | 4155 | 4160 | 4160 | 4155 | 457 |
| 476 | 20240109 | 113600 | 1790061045 | 4155 | 4155 | 4155 | 4155 | 3204 |
| 477 | 20240109 | 113500 | 1776748425 | 4155 | 4155 | 4155 | 4150 | 3443 |
| 478 | 20240109 | 113400 | 1762443235 | 4155 | 4150 | 4155 | 4150 | 983 |
| 479 | 20240109 | 113300 | 1758362770 | 4155 | 4150 | 4155 | 4150 | 2038 |
| 480 | 20240109 | 113200 | 1749905015 | 4150 | 4145 | 4150 | 4145 | 118 |
| 481 | 20240109 | 113100 | 1749415465 | 4150 | 4150 | 4150 | 4145 | 803 |
| 482 | 20240109 | 113000 | 1746083040 | 4150 | 4150 | 4150 | 4145 | 1754 |
| 483 | 20240109 | 112900 | 1738803995 | 4150 | 4145 | 4150 | 4145 | 539 |
| 484 | 20240109 | 112800 | 1736569510 | 4145 | 4140 | 4145 | 4140 | 943 |
| 485 | 20240109 | 112700 | 1732660825 | 4145 | 4145 | 4145 | 4145 | 312 |
| 486 | 20240109 | 112600 | 1731367585 | 4145 | 4145 | 4145 | 4145 | 753 |
| 487 | 20240109 | 112500 | 1728246400 | 4140 | 4145 | 4150 | 4140 | 2991 |
| 488 | 20240109 | 112400 | 1715857215 | 4150 | 4150 | 4150 | 4150 | 10 |
| 489 | 20240109 | 112300 | 1715815715 | 4150 | 4150 | 4150 | 4145 | 4279 |
| 490 | 20240109 | 112200 | 1698079180 | 4150 | 4150 | 4150 | 4145 | 2654 |
| 491 | 20240109 | 112100 | 1687074080 | 4150 | 4150 | 4155 | 4150 | 1560 |
| 492 | 20240109 | 112000 | 1680597880 | 4150 | 4155 | 4155 | 4150 | 4197 |
| 493 | 20240109 | 111900 | 1663177150 | 4155 | 4150 | 4155 | 4150 | 566 |
| 494 | 20240109 | 111800 | 1660827645 | 4150 | 4150 | 4150 | 4150 | 111 |
| 495 | 20240109 | 111700 | 1660366995 | 4150 | 4150 | 4155 | 4150 | 6497 |
| 496 | 20240109 | 111600 | 1633402960 | 4150 | 4150 | 4150 | 4145 | 1538 |
| 497 | 20240109 | 111500 | 1627020985 | 4150 | 4150 | 4150 | 4150 | 59 |
| 498 | 20240109 | 111400 | 1626776135 | 4150 | 4140 | 4150 | 4140 | 12149 |
| 499 | 20240109 | 111300 | 1576467535 | 4140 | 4140 | 4140 | 4140 | 62 |
| 500 | 20240109 | 111200 | 1576210855 | 4135 | 4135 | 4135 | 4135 | 17 |
| 501 | 20240109 | 111100 | 1576140560 | 4140 | 4135 | 4140 | 4135 | 1517 |
| 502 | 20240109 | 111000 | 1569867525 | 4135 | 4140 | 4140 | 4130 | 1022 |
| 503 | 20240109 | 110900 | 1565642000 | 4135 | 4140 | 4140 | 4135 | 31 |
| 504 | 20240109 | 110800 | 1565513765 | 4135 | 4135 | 4140 | 4135 | 148 |
| 505 | 20240109 | 110700 | 1564901715 | 4125 | 4135 | 4135 | 4125 | 111 |
| 506 | 20240109 | 110600 | 1564442865 | 4135 | 4135 | 4135 | 4135 | 128 |
| 507 | 20240109 | 110500 | 1563913585 | 4135 | 4140 | 4140 | 4135 | 1192 |
| 508 | 20240109 | 110400 | 1558984515 | 4140 | 4140 | 4140 | 4140 | 60 |
| 509 | 20240109 | 110300 | 1558736115 | 4140 | 4130 | 4140 | 4130 | 228 |
| 510 | 20240109 | 110200 | 1557793020 | 4130 | 4130 | 4135 | 4130 | 449 |
| 511 | 20240109 | 110100 | 1555938350 | 4135 | 4135 | 4135 | 4135 | 758 |
| 512 | 20240109 | 110000 | 1552804020 | 4130 | 4135 | 4135 | 4130 | 759 |
| 513 | 20240109 | 105900 | 1549665610 | 4135 | 4130 | 4135 | 4130 | 551 |
| 514 | 20240109 | 105800 | 1547389030 | 4130 | 4135 | 4135 | 4130 | 2126 |
| 515 | 20240109 | 105700 | 1538606000 | 4135 | 4135 | 4140 | 4135 | 1266 |
| 516 | 20240109 | 105600 | 1533371080 | 4135 | 4130 | 4135 | 4130 | 853 |
| 517 | 20240109 | 105500 | 1529845000 | 4130 | 4140 | 4140 | 4130 | 885 |
| 518 | 20240109 | 105400 | 1526184440 | 4135 | 4135 | 4135 | 4135 | 2036 |
| 519 | 20240109 | 105300 | 1517765580 | 4135 | 4135 | 4135 | 4130 | 16259 |
| 520 | 20240109 | 105200 | 1450609665 | 4135 | 4135 | 4135 | 4135 | 1299 |
| 521 | 20240109 | 105100 | 1445238300 | 4135 | 4135 | 4135 | 4135 | 872 |
| 522 | 20240109 | 105000 | 1441632580 | 4135 | 4140 | 4140 | 4130 | 3374 |
| 523 | 20240109 | 104900 | 1427695390 | 4140 | 4135 | 4140 | 4135 | 2005 |
| 524 | 20240109 | 104800 | 1419404710 | 4140 | 4135 | 4140 | 4130 | 819 |
| 525 | 20240109 | 104700 | 1416018735 | 4135 | 4135 | 4135 | 4135 | 1414 |
| 526 | 20240109 | 104600 | 1410171845 | 4135 | 4135 | 4135 | 4135 | 1222 |
| 527 | 20240109 | 104500 | 1405118875 | 4135 | 4130 | 4140 | 4130 | 3074 |
| 528 | 20240109 | 104400 | 1392409235 | 4130 | 4130 | 4135 | 4130 | 234 |
| 529 | 20240109 | 104300 | 1391442515 | 4130 | 4130 | 4130 | 4130 | 172 |
| 530 | 20240109 | 104200 | 1390732155 | 4135 | 4140 | 4140 | 4135 | 1944 |
| 531 | 20240109 | 104100 | 1382693700 | 4135 | 4140 | 4140 | 4135 | 455 |
| 532 | 20240109 | 104000 | 1380811015 | 4140 | 4145 | 4145 | 4140 | 1112 |
| 533 | 20240109 | 103900 | 1376207315 | 4145 | 4145 | 4145 | 4145 | 149 |
| 534 | 20240109 | 103800 | 1375589710 | 4135 | 4140 | 4140 | 4130 | 6438 |
| 535 | 20240109 | 103700 | 1348967180 | 4145 | 4145 | 4145 | 4145 | 92 |
| 536 | 20240109 | 103600 | 1348585840 | 4145 | 4145 | 4145 | 4145 | 3055 |
| 537 | 20240109 | 103500 | 1335922865 | 4145 | 4150 | 4150 | 4145 | 239 |
| 538 | 20240109 | 103400 | 1334931020 | 4150 | 4150 | 4150 | 4150 | 1063 |
| 539 | 20240109 | 103300 | 1330519570 | 4145 | 4150 | 4150 | 4145 | 730 |
| 540 | 20240109 | 103200 | 1327492570 | 4150 | 4155 | 4155 | 4145 | 2691 |
| 541 | 20240109 | 103100 | 1316325580 | 4155 | 4150 | 4155 | 4150 | 148 |
| 542 | 20240109 | 103000 | 1315711320 | 4155 | 4150 | 4155 | 4150 | 669 |
| 543 | 20240109 | 102900 | 1312934545 | 4155 | 4155 | 4155 | 4150 | 706 |
| 544 | 20240109 | 102800 | 1310004295 | 4155 | 4155 | 4155 | 4145 | 2710 |
| 545 | 20240109 | 102700 | 1298749085 | 4150 | 4155 | 4155 | 4150 | 897 |
| 546 | 20240109 | 102600 | 1295025535 | 4155 | 4150 | 4155 | 4150 | 3617 |
| 547 | 20240109 | 102500 | 1280012030 | 4150 | 4150 | 4155 | 4150 | 2601 |
| 548 | 20240109 | 102400 | 1269215530 | 4150 | 4150 | 4155 | 4150 | 791 |
| 549 | 20240109 | 102300 | 1265930340 | 4150 | 4155 | 4155 | 4150 | 875 |
| 550 | 20240109 | 102200 | 1262295490 | 4155 | 4155 | 4155 | 4150 | 337 |
| 551 | 20240109 | 102100 | 1260895405 | 4155 | 4155 | 4155 | 4150 | 668 |
| 552 | 20240109 | 102000 | 1258121495 | 4150 | 4150 | 4150 | 4150 | 1358 |
| 553 | 20240109 | 101900 | 1252485795 | 4150 | 4150 | 4150 | 4150 | 1544 |
| 554 | 20240109 | 101800 | 1246078195 | 4150 | 4150 | 4150 | 4150 | 580 |
| 555 | 20240109 | 101700 | 1243671195 | 4150 | 4150 | 4150 | 4145 | 1791 |
| 556 | 20240109 | 101600 | 1236243545 | 4150 | 4145 | 4150 | 4145 | 671 |
| 557 | 20240109 | 101500 | 1233461395 | 4145 | 4150 | 4150 | 4145 | 553 |
| 558 | 20240109 | 101400 | 1231166460 | 4150 | 4150 | 4150 | 4150 | 1105 |
| 559 | 20240109 | 101300 | 1226580710 | 4150 | 4155 | 4155 | 4150 | 2743 |
| 560 | 20240109 | 101200 | 1215194390 | 4155 | 4150 | 4155 | 4150 | 2417 |
| 561 | 20240109 | 101100 | 1205158065 | 4150 | 4150 | 4155 | 4145 | 1694 |
| 562 | 20240109 | 101000 | 1198128870 | 4155 | 4150 | 4155 | 4150 | 1290 |
| 563 | 20240109 | 100900 | 1192773620 | 4155 | 4150 | 4155 | 4150 | 523 |
| 564 | 20240109 | 100800 | 1190600710 | 4155 | 4150 | 4155 | 4150 | 2584 |
| 565 | 20240109 | 100700 | 1179874160 | 4155 | 4155 | 4165 | 4155 | 4938 |
| 566 | 20240109 | 100600 | 1159339965 | 4160 | 4155 | 4160 | 4155 | 5962 |
| 567 | 20240109 | 100500 | 1134562015 | 4155 | 4140 | 4155 | 4135 | 49998 |
| 568 | 20240109 | 100400 | 927439770 | 4135 | 4140 | 4140 | 4135 | 425 |
| 569 | 20240109 | 100300 | 925680295 | 4135 | 4140 | 4140 | 4135 | 2636 |
| 570 | 20240109 | 100200 | 914777985 | 4140 | 4135 | 4140 | 4135 | 611 |
| 571 | 20240109 | 100100 | 912248645 | 4140 | 4140 | 4140 | 4135 | 1061 |
| 572 | 20240109 | 100000 | 907856110 | 4140 | 4140 | 4140 | 4140 | 7 |
| 573 | 20240109 | 095900 | 907827130 | 4140 | 4135 | 4140 | 4135 | 4411 |
| 574 | 20240109 | 095800 | 889582595 | 4140 | 4140 | 4140 | 4140 | 632 |
| 575 | 20240109 | 095700 | 886966115 | 4135 | 4135 | 4135 | 4135 | 5795 |
| 576 | 20240109 | 095600 | 863003790 | 4130 | 4135 | 4140 | 4130 | 2577 |
| 577 | 20240109 | 095500 | 852345750 | 4135 | 4135 | 4140 | 4135 | 1101 |
| 578 | 20240109 | 095400 | 847789940 | 4135 | 4135 | 4135 | 4135 | 2519 |
| 579 | 20240109 | 095300 | 837373875 | 4130 | 4135 | 4135 | 4130 | 2631 |
| 580 | 20240109 | 095200 | 826497445 | 4135 | 4135 | 4135 | 4130 | 757 |
| 581 | 20240109 | 095100 | 823367500 | 4135 | 4135 | 4135 | 4130 | 5716 |
| 582 | 20240109 | 095000 | 799757605 | 4130 | 4135 | 4135 | 4130 | 644 |
| 583 | 20240109 | 094900 | 797094935 | 4130 | 4135 | 4135 | 4130 | 2139 |
| 584 | 20240109 | 094800 | 788259465 | 4130 | 4135 | 4135 | 4130 | 913 |
| 585 | 20240109 | 094700 | 784487580 | 4135 | 4130 | 4135 | 4130 | 2331 |
| 586 | 20240109 | 094600 | 774851465 | 4130 | 4130 | 4135 | 4130 | 1141 |
| 587 | 20240109 | 094500 | 770137185 | 4135 | 4130 | 4135 | 4130 | 657 |
| 588 | 20240109 | 094400 | 767420670 | 4130 | 4135 | 4135 | 4130 | 1051 |
| 589 | 20240109 | 094300 | 763074990 | 4130 | 4130 | 4135 | 4130 | 1495 |
| 590 | 20240109 | 094200 | 756894330 | 4130 | 4135 | 4135 | 4130 | 677 |
| 591 | 20240109 | 094100 | 754095570 | 4135 | 4135 | 4135 | 4130 | 1657 |
| 592 | 20240109 | 094000 | 747243910 | 4135 | 4135 | 4135 | 4135 | 1055 |
| 593 | 20240109 | 093900 | 742881485 | 4130 | 4130 | 4130 | 4125 | 6541 |
| 594 | 20240109 | 093800 | 715867305 | 4130 | 4125 | 4130 | 4125 | 4905 |
| 595 | 20240109 | 093700 | 695611860 | 4125 | 4130 | 4130 | 4125 | 2678 |
| 596 | 20240109 | 093600 | 684552320 | 4135 | 4135 | 4135 | 4135 | 249 |
| 597 | 20240109 | 093500 | 683522705 | 4135 | 4135 | 4135 | 4130 | 1340 |
| 598 | 20240109 | 093400 | 677981965 | 4135 | 4135 | 4135 | 4135 | 623 |
| 599 | 20240109 | 093300 | 675405860 | 4135 | 4135 | 4140 | 4130 | 5930 |
| 600 | 20240109 | 093200 | 650903260 | 4140 | 4140 | 4140 | 4135 | 1482 |
| 601 | 20240109 | 093100 | 644771900 | 4140 | 4140 | 4140 | 4135 | 1531 |
| 602 | 20240109 | 093000 | 638434285 | 4140 | 4135 | 4140 | 4135 | 797 |
| 603 | 20240109 | 092900 | 635136110 | 4135 | 4135 | 4135 | 4135 | 5121 |
| 604 | 20240109 | 092800 | 613960775 | 4135 | 4135 | 4135 | 4135 | 2856 |
| 605 | 20240109 | 092700 | 602151215 | 4135 | 4135 | 4140 | 4135 | 4105 |
| 606 | 20240109 | 092600 | 585176990 | 4140 | 4135 | 4140 | 4135 | 1896 |
| 607 | 20240109 | 092500 | 577333030 | 4140 | 4135 | 4140 | 4135 | 2142 |
| 608 | 20240109 | 092400 | 568471900 | 4135 | 4135 | 4140 | 4135 | 1280 |
| 609 | 20240109 | 092300 | 563176895 | 4135 | 4130 | 4140 | 4130 | 2477 |
| 610 | 20240109 | 092200 | 552942185 | 4140 | 4135 | 4140 | 4130 | 5319 |
| 611 | 20240109 | 092100 | 530948120 | 4135 | 4130 | 4135 | 4130 | 5389 |
| 612 | 20240109 | 092000 | 508685855 | 4130 | 4125 | 4130 | 4125 | 741 |
| 613 | 20240109 | 091900 | 505626115 | 4125 | 4130 | 4130 | 4125 | 614 |
| 614 | 20240109 | 091800 | 503091455 | 4125 | 4130 | 4130 | 4125 | 1328 |
| 615 | 20240109 | 091700 | 497607315 | 4125 | 4130 | 4130 | 4125 | 159 |
| 616 | 20240109 | 091600 | 496951340 | 4125 | 4125 | 4125 | 4125 | 1169 |
| 617 | 20240109 | 091500 | 492129215 | 4125 | 4125 | 4130 | 4125 | 16218 |
| 618 | 20240109 | 091400 | 425179940 | 4125 | 4135 | 4135 | 4125 | 13810 |
| 619 | 20240109 | 091300 | 368155545 | 4135 | 4140 | 4140 | 4135 | 1430 |
| 620 | 20240109 | 091200 | 362239945 | 4135 | 4130 | 4140 | 4130 | 11653 |
| 621 | 20240109 | 091100 | 314097875 | 4130 | 4135 | 4135 | 4125 | 12585 |
| 622 | 20240109 | 091000 | 262120325 | 4135 | 4130 | 4135 | 4130 | 6701 |
| 623 | 20240109 | 090900 | 234437280 | 4130 | 4130 | 4135 | 4130 | 4568 |
| 624 | 20240109 | 090800 | 215566480 | 4135 | 4135 | 4135 | 4130 | 2222 |
| 625 | 20240109 | 090700 | 206382840 | 4135 | 4130 | 4135 | 4130 | 3191 |
| 626 | 20240109 | 090600 | 193197240 | 4135 | 4135 | 4135 | 4135 | 4065 |
| 627 | 20240109 | 090500 | 176388465 | 4135 | 4135 | 4135 | 4130 | 1035 |
| 628 | 20240109 | 090400 | 172108955 | 4135 | 4130 | 4135 | 4130 | 18886 |
| 629 | 20240109 | 090300 | 94095145 | 4125 | 4120 | 4125 | 4110 | 6134 |
| 630 | 20240109 | 090200 | 68826690 | 4120 | 4120 | 4120 | 4110 | 1945 |
| 631 | 20240109 | 090100 | 60821510 | 4120 | 4120 | 4120 | 4115 | 2040 |
| 632 | 20240109 | 090000 | 52425485 | 4120 | 4125 | 4130 | 4120 | 12712 |