30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 16372 |
| 3 | 20240328 | 191600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20240328 | 191500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20240328 | 191400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20240328 | 191300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20240328 | 191200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20240328 | 191100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20240328 | 191000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20240328 | 190900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20240328 | 190800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20240328 | 190700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20240328 | 190600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20240328 | 190500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20240328 | 190400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20240328 | 190300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20240328 | 190200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20240328 | 190100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20240328 | 190000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20240328 | 185900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20240328 | 185800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20240328 | 185700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20240328 | 185600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20240328 | 185500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20240328 | 185400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20240328 | 185300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20240328 | 185200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20240328 | 185100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20240328 | 185000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20240328 | 184900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20240328 | 184800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20240328 | 184700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 16372 |
| 33 | 20240328 | 184600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20240328 | 184500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20240328 | 184400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20240328 | 184300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20240328 | 184200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20240328 | 184100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20240328 | 184000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20240328 | 183900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20240328 | 183800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20240328 | 183700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20240328 | 183600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20240328 | 183500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20240328 | 183400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20240328 | 183300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20240328 | 183200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20240328 | 183100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20240328 | 183000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20240328 | 182900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20240328 | 182800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20240328 | 182700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20240328 | 182600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20240328 | 182500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20240328 | 182400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20240328 | 182300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20240328 | 182200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20240328 | 182100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20240328 | 182000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20240328 | 181900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20240328 | 181800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20240328 | 181700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 16372 |
| 63 | 20240328 | 181600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20240328 | 181500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20240328 | 181400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20240328 | 181300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20240328 | 181200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20240328 | 181100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20240328 | 181000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20240328 | 180900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20240328 | 180800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20240328 | 180700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20240328 | 180600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20240328 | 180500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20240328 | 180400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20240328 | 180300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20240328 | 180200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20240328 | 180100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20240328 | 180000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20240328 | 175900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20240328 | 175800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20240328 | 175700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20240328 | 175600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20240328 | 175500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20240328 | 175400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20240328 | 175300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20240328 | 175200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20240328 | 175100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20240328 | 175000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20240328 | 174900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20240328 | 174800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20240328 | 174700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 16372 |
| 93 | 20240328 | 174600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20240328 | 174500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20240328 | 174400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20240328 | 174300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20240328 | 174200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20240328 | 174100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20240328 | 174000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20240328 | 173900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20240328 | 173800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20240328 | 173700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20240328 | 173600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20240328 | 173500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20240328 | 173400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20240328 | 173300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20240328 | 173200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20240328 | 173100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20240328 | 173000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20240328 | 172900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20240328 | 172800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20240328 | 172700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20240328 | 172600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20240328 | 172500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20240328 | 172400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20240328 | 172300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20240328 | 172200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20240328 | 172100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20240328 | 172000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20240328 | 171900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20240328 | 171800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20240328 | 171700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 16372 |
| 123 | 20240328 | 171600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20240328 | 171500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20240328 | 171400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20240328 | 171300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20240328 | 171200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20240328 | 171100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20240328 | 171000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20240328 | 170900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20240328 | 170800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20240328 | 170700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20240328 | 170600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20240328 | 170500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20240328 | 170400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20240328 | 170300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20240328 | 170200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20240328 | 170100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20240328 | 170000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20240328 | 165900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20240328 | 165800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20240328 | 165700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20240328 | 165600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20240328 | 165500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20240328 | 165400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20240328 | 165300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20240328 | 165200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20240328 | 165100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20240328 | 165000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20240328 | 164900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20240328 | 164800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20240328 | 164700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 16372 |
| 153 | 20240328 | 164600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20240328 | 164500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20240328 | 164400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20240328 | 164300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20240328 | 164200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20240328 | 164100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20240328 | 164000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20240328 | 163900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20240328 | 163800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20240328 | 163700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20240328 | 163600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20240328 | 163500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20240328 | 163400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20240328 | 163300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20240328 | 163200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20240328 | 163100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20240328 | 163000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20240328 | 162900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20240328 | 162800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20240328 | 162700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20240328 | 162600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20240328 | 162500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20240328 | 162400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20240328 | 162300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20240328 | 162200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20240328 | 162100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20240328 | 162000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20240328 | 161900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20240328 | 161800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20240328 | 161700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 16372 |
| 183 | 20240328 | 161600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20240328 | 161500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20240328 | 161400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20240328 | 161300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20240328 | 161200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20240328 | 161100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20240328 | 161000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20240328 | 160900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20240328 | 160800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20240328 | 160700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20240328 | 160600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20240328 | 160500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20240328 | 160400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20240328 | 160300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20240328 | 160200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20240328 | 160100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20240328 | 160000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20240328 | 155900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20240328 | 155800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20240328 | 155700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20240328 | 155600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20240328 | 155500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20240328 | 155400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20240328 | 155300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20240328 | 155200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20240328 | 155100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20240328 | 155000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20240328 | 154900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20240328 | 154800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20240328 | 154700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 16372 |
| 213 | 20240328 | 154600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20240328 | 154500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20240328 | 154400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20240328 | 154300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20240328 | 154200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20240328 | 154100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20240328 | 154000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20240328 | 153900 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20240328 | 153800 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20240328 | 153700 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20240328 | 153600 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20240328 | 153500 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20240328 | 153400 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20240328 | 153300 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20240328 | 153200 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20240328 | 153100 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20240328 | 153000 | 2744971145 | 3730 | 3730 | 3730 | 3730 | 16372 |
| 230 | 20240328 | 152900 | 2683903585 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20240328 | 152800 | 2683903585 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20240328 | 152700 | 2683903585 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20240328 | 152600 | 2683903585 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20240328 | 152500 | 2683903585 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20240328 | 152400 | 2683903585 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20240328 | 152300 | 2683903585 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20240328 | 152200 | 2683903585 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20240328 | 152100 | 2683903585 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20240328 | 152000 | 2683903585 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20240328 | 151900 | 2683903585 | 3725 | 3725 | 3730 | 3725 | 2987 |
| 241 | 20240328 | 151800 | 2672776320 | 3730 | 3725 | 3730 | 3725 | 7747 |
| 242 | 20240328 | 151700 | 2643889530 | 3725 | 3730 | 3735 | 3725 | 17622 |
| 243 | 20240328 | 151600 | 2578156955 | 3735 | 3730 | 3735 | 3730 | 647 |
| 244 | 20240328 | 151500 | 2575740585 | 3730 | 3730 | 3730 | 3730 | 246 |
| 245 | 20240328 | 151400 | 2574823005 | 3735 | 3730 | 3735 | 3730 | 3228 |
| 246 | 20240328 | 151300 | 2562778645 | 3730 | 3735 | 3735 | 3730 | 1131 |
| 247 | 20240328 | 151200 | 2558555330 | 3735 | 3730 | 3735 | 3730 | 1381 |
| 248 | 20240328 | 151100 | 2553398965 | 3735 | 3730 | 3735 | 3730 | 1433 |
| 249 | 20240328 | 151000 | 2548052675 | 3730 | 3735 | 3735 | 3730 | 795 |
| 250 | 20240328 | 150900 | 2545086665 | 3730 | 3735 | 3735 | 3730 | 4233 |
| 251 | 20240328 | 150800 | 2529291830 | 3735 | 3735 | 3740 | 3735 | 1054 |
| 252 | 20240328 | 150700 | 2525355065 | 3735 | 3735 | 3735 | 3730 | 1919 |
| 253 | 20240328 | 150600 | 2518189840 | 3730 | 3730 | 3735 | 3730 | 230 |
| 254 | 20240328 | 150500 | 2517331870 | 3730 | 3730 | 3735 | 3730 | 201 |
| 255 | 20240328 | 150400 | 2516582070 | 3735 | 3740 | 3740 | 3730 | 2816 |
| 256 | 20240328 | 150300 | 2506065540 | 3740 | 3735 | 3740 | 3735 | 8523 |
| 257 | 20240328 | 150200 | 2474207525 | 3735 | 3740 | 3740 | 3730 | 3955 |
| 258 | 20240328 | 150100 | 2459435470 | 3740 | 3735 | 3740 | 3735 | 282 |
| 259 | 20240328 | 150000 | 2458381850 | 3740 | 3730 | 3740 | 3730 | 2998 |
| 260 | 20240328 | 145900 | 2447175460 | 3730 | 3730 | 3735 | 3730 | 8279 |
| 261 | 20240328 | 145800 | 2416255570 | 3730 | 3730 | 3735 | 3730 | 913 |
| 262 | 20240328 | 145700 | 2412847075 | 3735 | 3730 | 3735 | 3730 | 1643 |
| 263 | 20240328 | 145600 | 2406714175 | 3735 | 3730 | 3735 | 3730 | 571 |
| 264 | 20240328 | 145500 | 2404583515 | 3730 | 3730 | 3735 | 3730 | 7321 |
| 265 | 20240328 | 145400 | 2377271840 | 3735 | 3735 | 3735 | 3730 | 1701 |
| 266 | 20240328 | 145300 | 2370925060 | 3730 | 3735 | 3735 | 3730 | 3414 |
| 267 | 20240328 | 145200 | 2358190575 | 3735 | 3730 | 3735 | 3730 | 4935 |
| 268 | 20240328 | 145100 | 2339782420 | 3735 | 3735 | 3735 | 3730 | 1021 |
| 269 | 20240328 | 145000 | 2335971845 | 3735 | 3730 | 3735 | 3730 | 664 |
| 270 | 20240328 | 144900 | 2333492720 | 3730 | 3735 | 3735 | 3730 | 1463 |
| 271 | 20240328 | 144800 | 2328035090 | 3735 | 3735 | 3740 | 3735 | 9127 |
| 272 | 20240328 | 144700 | 2293945185 | 3735 | 3740 | 3740 | 3735 | 799 |
| 273 | 20240328 | 144600 | 2290957865 | 3735 | 3735 | 3740 | 3735 | 424 |
| 274 | 20240328 | 144500 | 2289373190 | 3740 | 3735 | 3740 | 3735 | 508 |
| 275 | 20240328 | 144400 | 2287475205 | 3735 | 3735 | 3740 | 3735 | 205 |
| 276 | 20240328 | 144300 | 2286709460 | 3735 | 3735 | 3740 | 3735 | 391 |
| 277 | 20240328 | 144200 | 2285248405 | 3735 | 3740 | 3740 | 3735 | 197 |
| 278 | 20240328 | 144100 | 2284512560 | 3740 | 3740 | 3740 | 3735 | 379 |
| 279 | 20240328 | 144000 | 2283096145 | 3740 | 3730 | 3740 | 3730 | 10267 |
| 280 | 20240328 | 143900 | 2244724085 | 3730 | 3735 | 3735 | 3730 | 234 |
| 281 | 20240328 | 143800 | 2243851165 | 3735 | 3730 | 3735 | 3730 | 461 |
| 282 | 20240328 | 143700 | 2242131390 | 3730 | 3735 | 3735 | 3730 | 2100 |
| 283 | 20240328 | 143600 | 2234287930 | 3735 | 3735 | 3735 | 3735 | 515 |
| 284 | 20240328 | 143500 | 2232364405 | 3735 | 3735 | 3735 | 3735 | 46 |
| 285 | 20240328 | 143400 | 2232192595 | 3735 | 3735 | 3735 | 3735 | 1217 |
| 286 | 20240328 | 143300 | 2227647100 | 3735 | 3735 | 3740 | 3735 | 905 |
| 287 | 20240328 | 143200 | 2224266870 | 3735 | 3735 | 3735 | 3735 | 189 |
| 288 | 20240328 | 143100 | 2223560955 | 3735 | 3735 | 3735 | 3735 | 463 |
| 289 | 20240328 | 143000 | 2221831650 | 3740 | 3735 | 3740 | 3735 | 463 |
| 290 | 20240328 | 142900 | 2220100980 | 3735 | 3740 | 3740 | 3735 | 1702 |
| 291 | 20240328 | 142800 | 2213744005 | 3740 | 3735 | 3740 | 3735 | 2023 |
| 292 | 20240328 | 142700 | 2206187995 | 3735 | 3735 | 3735 | 3735 | 491 |
| 293 | 20240328 | 142600 | 2204354110 | 3735 | 3735 | 3740 | 3735 | 483 |
| 294 | 20240328 | 142500 | 2202549120 | 3735 | 3735 | 3735 | 3735 | 106 |
| 295 | 20240328 | 142400 | 2202153210 | 3735 | 3735 | 3735 | 3735 | 912 |
| 296 | 20240328 | 142300 | 2198746890 | 3735 | 3740 | 3740 | 3735 | 2151 |
| 297 | 20240328 | 142200 | 2190712880 | 3740 | 3735 | 3740 | 3735 | 261 |
| 298 | 20240328 | 142100 | 2189737145 | 3735 | 3735 | 3735 | 3735 | 46 |
| 299 | 20240328 | 142000 | 2189565335 | 3735 | 3735 | 3735 | 3735 | 1244 |
| 300 | 20240328 | 141900 | 2184918995 | 3735 | 3735 | 3735 | 3735 | 35 |
| 301 | 20240328 | 141800 | 2184788270 | 3735 | 3735 | 3735 | 3735 | 24 |
| 302 | 20240328 | 141700 | 2184698630 | 3735 | 3740 | 3740 | 3735 | 257 |
| 303 | 20240328 | 141600 | 2183737730 | 3735 | 3730 | 3740 | 3730 | 10968 |
| 304 | 20240328 | 141500 | 2142744230 | 3735 | 3730 | 3735 | 3730 | 1190 |
| 305 | 20240328 | 141400 | 2138299680 | 3730 | 3730 | 3735 | 3730 | 7144 |
| 306 | 20240328 | 141300 | 2111651980 | 3730 | 3735 | 3735 | 3730 | 708 |
| 307 | 20240328 | 141200 | 2109007840 | 3735 | 3740 | 3740 | 3735 | 2116 |
| 308 | 20240328 | 141100 | 2101103980 | 3735 | 3740 | 3740 | 3735 | 314 |
| 309 | 20240328 | 141000 | 2099930490 | 3735 | 3735 | 3735 | 3735 | 2087 |
| 310 | 20240328 | 140900 | 2092135545 | 3740 | 3735 | 3740 | 3735 | 1144 |
| 311 | 20240328 | 140800 | 2087862105 | 3740 | 3735 | 3740 | 3735 | 443 |
| 312 | 20240328 | 140700 | 2086206750 | 3740 | 3740 | 3740 | 3735 | 549 |
| 313 | 20240328 | 140600 | 2084155015 | 3740 | 3735 | 3740 | 3730 | 2139 |
| 314 | 20240328 | 140500 | 2076165955 | 3735 | 3730 | 3735 | 3730 | 1401 |
| 315 | 20240328 | 140400 | 2070933365 | 3730 | 3730 | 3735 | 3730 | 158 |
| 316 | 20240328 | 140300 | 2070344015 | 3735 | 3730 | 3735 | 3730 | 550 |
| 317 | 20240328 | 140200 | 2068292480 | 3730 | 3730 | 3735 | 3730 | 850 |
| 318 | 20240328 | 140100 | 2065117890 | 3735 | 3740 | 3740 | 3735 | 1619 |
| 319 | 20240328 | 140000 | 2059070875 | 3735 | 3735 | 3740 | 3735 | 2323 |
| 320 | 20240328 | 135900 | 2050393870 | 3735 | 3730 | 3735 | 3730 | 153 |
| 321 | 20240328 | 135800 | 2049822610 | 3735 | 3735 | 3735 | 3735 | 1970 |
| 322 | 20240328 | 135700 | 2042464660 | 3735 | 3740 | 3740 | 3735 | 9379 |
| 323 | 20240328 | 135600 | 2007434070 | 3740 | 3735 | 3740 | 3735 | 1433 |
| 324 | 20240328 | 135500 | 2002081315 | 3735 | 3735 | 3735 | 3735 | 722 |
| 325 | 20240328 | 135400 | 1999384645 | 3735 | 3740 | 3740 | 3735 | 391 |
| 326 | 20240328 | 135300 | 1997923680 | 3735 | 3735 | 3735 | 3735 | 2230 |
| 327 | 20240328 | 135200 | 1989594630 | 3735 | 3735 | 3735 | 3735 | 1200 |
| 328 | 20240328 | 135100 | 1985112630 | 3735 | 3730 | 3735 | 3730 | 3321 |
| 329 | 20240328 | 135000 | 1972708825 | 3730 | 3730 | 3735 | 3730 | 272 |
| 330 | 20240328 | 134900 | 1971694260 | 3735 | 3735 | 3735 | 3735 | 3803 |
| 331 | 20240328 | 134800 | 1957490055 | 3735 | 3735 | 3735 | 3730 | 448 |
| 332 | 20240328 | 134700 | 1955816995 | 3730 | 3735 | 3735 | 3730 | 1978 |
| 333 | 20240328 | 134600 | 1948429170 | 3740 | 3735 | 3740 | 3735 | 2844 |
| 334 | 20240328 | 134500 | 1937806225 | 3740 | 3740 | 3740 | 3735 | 627 |
| 335 | 20240328 | 134400 | 1935463605 | 3735 | 3735 | 3740 | 3735 | 699 |
| 336 | 20240328 | 134300 | 1932852235 | 3740 | 3740 | 3740 | 3740 | 170 |
| 337 | 20240328 | 134200 | 1932216435 | 3740 | 3740 | 3740 | 3735 | 100 |
| 338 | 20240328 | 134100 | 1931842510 | 3735 | 3740 | 3740 | 3735 | 1936 |
| 339 | 20240328 | 134000 | 1924610800 | 3735 | 3740 | 3740 | 3735 | 10577 |
| 340 | 20240328 | 133900 | 1885104880 | 3735 | 3740 | 3740 | 3735 | 678 |
| 341 | 20240328 | 133800 | 1882571420 | 3740 | 3740 | 3740 | 3735 | 504 |
| 342 | 20240328 | 133700 | 1880686575 | 3735 | 3740 | 3740 | 3735 | 507 |
| 343 | 20240328 | 133600 | 1878792905 | 3740 | 3735 | 3740 | 3735 | 517 |
| 344 | 20240328 | 133500 | 1876861230 | 3740 | 3735 | 3740 | 3735 | 136 |
| 345 | 20240328 | 133400 | 1876352815 | 3740 | 3740 | 3740 | 3740 | 146 |
| 346 | 20240328 | 133300 | 1875806775 | 3735 | 3735 | 3740 | 3735 | 283 |
| 347 | 20240328 | 133200 | 1874748370 | 3740 | 3735 | 3740 | 3735 | 543 |
| 348 | 20240328 | 133100 | 1872719665 | 3735 | 3740 | 3740 | 3735 | 561 |
| 349 | 20240328 | 133000 | 1870622680 | 3740 | 3740 | 3740 | 3735 | 523 |
| 350 | 20240328 | 132900 | 1868666950 | 3740 | 3735 | 3740 | 3735 | 10404 |
| 351 | 20240328 | 132800 | 1829756490 | 3735 | 3740 | 3740 | 3735 | 70 |
| 352 | 20240328 | 132700 | 1829494965 | 3740 | 3735 | 3740 | 3735 | 2 |
| 353 | 20240328 | 132600 | 1829487490 | 3735 | 3735 | 3735 | 3735 | 385 |
| 354 | 20240328 | 132500 | 1828049515 | 3735 | 3740 | 3740 | 3735 | 1249 |
| 355 | 20240328 | 132400 | 1823381870 | 3740 | 3740 | 3740 | 3740 | 109 |
| 356 | 20240328 | 132300 | 1822974210 | 3740 | 3735 | 3740 | 3735 | 11 |
| 357 | 20240328 | 132200 | 1822933085 | 3740 | 3735 | 3740 | 3735 | 1593 |
| 358 | 20240328 | 132100 | 1816983210 | 3735 | 3740 | 3740 | 3735 | 26 |
| 359 | 20240328 | 132000 | 1816886070 | 3740 | 3740 | 3740 | 3740 | 60 |
| 360 | 20240328 | 131900 | 1816661670 | 3735 | 3735 | 3735 | 3735 | 25 |
| 361 | 20240328 | 131800 | 1816568295 | 3735 | 3735 | 3740 | 3735 | 732 |
| 362 | 20240328 | 131700 | 1813834270 | 3735 | 3735 | 3740 | 3730 | 4155 |
| 363 | 20240328 | 131600 | 1798316715 | 3735 | 3735 | 3740 | 3735 | 619 |
| 364 | 20240328 | 131500 | 1796004000 | 3735 | 3735 | 3735 | 3735 | 5744 |
| 365 | 20240328 | 131400 | 1774550160 | 3735 | 3740 | 3740 | 3735 | 2496 |
| 366 | 20240328 | 131300 | 1765226635 | 3735 | 3735 | 3740 | 3735 | 3051 |
| 367 | 20240328 | 131200 | 1753830400 | 3740 | 3735 | 3740 | 3735 | 124 |
| 368 | 20240328 | 131100 | 1753366760 | 3735 | 3740 | 3740 | 3735 | 302 |
| 369 | 20240328 | 131000 | 1752237295 | 3740 | 3735 | 3740 | 3730 | 801 |
| 370 | 20240328 | 130900 | 1749246605 | 3735 | 3735 | 3735 | 3730 | 2676 |
| 371 | 20240328 | 130800 | 1739251875 | 3735 | 3735 | 3735 | 3730 | 170 |
| 372 | 20240328 | 130700 | 1738617020 | 3735 | 3735 | 3735 | 3735 | 273 |
| 373 | 20240328 | 130600 | 1737597365 | 3740 | 3740 | 3740 | 3740 | 2 |
| 374 | 20240328 | 130500 | 1737589885 | 3740 | 3735 | 3740 | 3735 | 223 |
| 375 | 20240328 | 130400 | 1736756855 | 3735 | 3735 | 3735 | 3730 | 3931 |
| 376 | 20240328 | 130300 | 1722074575 | 3735 | 3740 | 3740 | 3735 | 13089 |
| 377 | 20240328 | 130200 | 1673187135 | 3735 | 3740 | 3740 | 3735 | 51 |
| 378 | 20240328 | 130100 | 1672996400 | 3735 | 3735 | 3740 | 3735 | 2023 |
| 379 | 20240328 | 130000 | 1665440480 | 3735 | 3735 | 3740 | 3735 | 196 |
| 380 | 20240328 | 125900 | 1664707695 | 3735 | 3735 | 3740 | 3735 | 221 |
| 381 | 20240328 | 125800 | 1663881660 | 3740 | 3740 | 3740 | 3740 | 2280 |
| 382 | 20240328 | 125700 | 1655354460 | 3740 | 3735 | 3740 | 3735 | 609 |
| 383 | 20240328 | 125600 | 1653079310 | 3740 | 3735 | 3740 | 3735 | 610 |
| 384 | 20240328 | 125500 | 1650800410 | 3735 | 3735 | 3740 | 3735 | 372 |
| 385 | 20240328 | 125400 | 1649410240 | 3740 | 3740 | 3740 | 3735 | 154 |
| 386 | 20240328 | 125300 | 1648834290 | 3740 | 3735 | 3740 | 3735 | 1310 |
| 387 | 20240328 | 125200 | 1643941390 | 3740 | 3740 | 3740 | 3740 | 90 |
| 388 | 20240328 | 125100 | 1643604790 | 3740 | 3740 | 3740 | 3740 | 780 |
| 389 | 20240328 | 125000 | 1640687590 | 3740 | 3735 | 3740 | 3735 | 137 |
| 390 | 20240328 | 124900 | 1640175220 | 3735 | 3740 | 3740 | 3735 | 1181 |
| 391 | 20240328 | 124800 | 1635758405 | 3740 | 3740 | 3740 | 3735 | 536 |
| 392 | 20240328 | 124700 | 1633755035 | 3740 | 3735 | 3740 | 3735 | 433 |
| 393 | 20240328 | 124600 | 1632137130 | 3740 | 3740 | 3740 | 3735 | 582 |
| 394 | 20240328 | 124500 | 1629960455 | 3735 | 3740 | 3740 | 3735 | 405 |
| 395 | 20240328 | 124400 | 1628447005 | 3740 | 3740 | 3740 | 3740 | 641 |
| 396 | 20240328 | 124300 | 1626049665 | 3740 | 3735 | 3740 | 3735 | 150 |
| 397 | 20240328 | 124200 | 1625488675 | 3740 | 3740 | 3740 | 3740 | 1859 |
| 398 | 20240328 | 124100 | 1618536015 | 3745 | 3740 | 3745 | 3740 | 159 |
| 399 | 20240328 | 124000 | 1617940655 | 3745 | 3745 | 3745 | 3745 | 146 |
| 400 | 20240328 | 123900 | 1617393885 | 3745 | 3740 | 3745 | 3740 | 1352 |
| 401 | 20240328 | 123800 | 1612336715 | 3745 | 3740 | 3745 | 3740 | 4545 |
| 402 | 20240328 | 123700 | 1595324665 | 3740 | 3740 | 3740 | 3740 | 5382 |
| 403 | 20240328 | 123600 | 1575195985 | 3740 | 3735 | 3740 | 3735 | 2110 |
| 404 | 20240328 | 123500 | 1567304595 | 3735 | 3735 | 3740 | 3735 | 441 |
| 405 | 20240328 | 123400 | 1565656860 | 3735 | 3740 | 3740 | 3735 | 2887 |
| 406 | 20240328 | 123300 | 1554863295 | 3740 | 3740 | 3740 | 3740 | 130 |
| 407 | 20240328 | 123200 | 1554377095 | 3740 | 3740 | 3740 | 3740 | 42 |
| 408 | 20240328 | 123100 | 1554220015 | 3740 | 3740 | 3740 | 3740 | 131 |
| 409 | 20240328 | 123000 | 1553730075 | 3740 | 3740 | 3740 | 3740 | 143 |
| 410 | 20240328 | 122900 | 1553195255 | 3735 | 3740 | 3740 | 3735 | 502 |
| 411 | 20240328 | 122800 | 1551318080 | 3735 | 3735 | 3740 | 3735 | 115 |
| 412 | 20240328 | 122700 | 1550888155 | 3735 | 3740 | 3740 | 3735 | 323 |
| 413 | 20240328 | 122600 | 1549680140 | 3740 | 3740 | 3740 | 3740 | 168 |
| 414 | 20240328 | 122500 | 1549051820 | 3735 | 3740 | 3740 | 3735 | 1157 |
| 415 | 20240328 | 122400 | 1544729640 | 3740 | 3740 | 3740 | 3735 | 1661 |
| 416 | 20240328 | 122300 | 1538517705 | 3740 | 3740 | 3740 | 3740 | 285 |
| 417 | 20240328 | 122200 | 1537451805 | 3740 | 3740 | 3740 | 3740 | 15 |
| 418 | 20240328 | 122100 | 1537395705 | 3740 | 3740 | 3740 | 3735 | 172 |
| 419 | 20240328 | 122000 | 1536752535 | 3740 | 3740 | 3740 | 3735 | 127 |
| 420 | 20240328 | 121900 | 1536277565 | 3740 | 3740 | 3740 | 3740 | 638 |
| 421 | 20240328 | 121800 | 1533891445 | 3740 | 3740 | 3740 | 3735 | 1213 |
| 422 | 20240328 | 121700 | 1529354830 | 3740 | 3740 | 3740 | 3740 | 145 |
| 423 | 20240328 | 121600 | 1528812530 | 3740 | 3735 | 3740 | 3735 | 334 |
| 424 | 20240328 | 121500 | 1527564375 | 3735 | 3735 | 3740 | 3735 | 2228 |
| 425 | 20240328 | 121400 | 1519235850 | 3740 | 3740 | 3740 | 3735 | 1511 |
| 426 | 20240328 | 121300 | 1513591495 | 3740 | 3740 | 3740 | 3740 | 130 |
| 427 | 20240328 | 121200 | 1513105295 | 3740 | 3740 | 3740 | 3740 | 797 |
| 428 | 20240328 | 121100 | 1510124515 | 3740 | 3740 | 3740 | 3740 | 130 |
| 429 | 20240328 | 121000 | 1509638315 | 3735 | 3740 | 3740 | 3735 | 112 |
| 430 | 20240328 | 120900 | 1509219445 | 3735 | 3735 | 3740 | 3735 | 1137 |
| 431 | 20240328 | 120800 | 1504968320 | 3735 | 3735 | 3740 | 3735 | 515 |
| 432 | 20240328 | 120700 | 1503043995 | 3740 | 3740 | 3740 | 3735 | 658 |
| 433 | 20240328 | 120600 | 1500584540 | 3740 | 3740 | 3740 | 3740 | 2216 |
| 434 | 20240328 | 120500 | 1492296700 | 3740 | 3740 | 3740 | 3740 | 150 |
| 435 | 20240328 | 120400 | 1491735700 | 3735 | 3740 | 3740 | 3735 | 4859 |
| 436 | 20240328 | 120300 | 1473575485 | 3740 | 3740 | 3740 | 3740 | 135 |
| 437 | 20240328 | 120200 | 1473070585 | 3740 | 3735 | 3740 | 3735 | 608 |
| 438 | 20240328 | 120100 | 1470796670 | 3735 | 3740 | 3740 | 3735 | 71 |
| 439 | 20240328 | 120000 | 1470531480 | 3735 | 3735 | 3740 | 3730 | 10403 |
| 440 | 20240328 | 115900 | 1431680020 | 3735 | 3735 | 3740 | 3735 | 2271 |
| 441 | 20240328 | 115800 | 1423197235 | 3740 | 3740 | 3740 | 3740 | 136 |
| 442 | 20240328 | 115700 | 1422688595 | 3740 | 3735 | 3740 | 3735 | 2091 |
| 443 | 20240328 | 115600 | 1414877765 | 3735 | 3740 | 3740 | 3735 | 293 |
| 444 | 20240328 | 115500 | 1413782785 | 3740 | 3735 | 3740 | 3735 | 372 |
| 445 | 20240328 | 115400 | 1412391610 | 3740 | 3735 | 3740 | 3735 | 2184 |
| 446 | 20240328 | 115300 | 1404231465 | 3740 | 3735 | 3740 | 3735 | 611 |
| 447 | 20240328 | 115200 | 1401948830 | 3735 | 3740 | 3740 | 3735 | 437 |
| 448 | 20240328 | 115100 | 1400314455 | 3740 | 3740 | 3740 | 3735 | 1736 |
| 449 | 20240328 | 115000 | 1393822820 | 3740 | 3740 | 3740 | 3740 | 516 |
| 450 | 20240328 | 114900 | 1391892980 | 3740 | 3740 | 3740 | 3740 | 146 |
| 451 | 20240328 | 114800 | 1391346940 | 3735 | 3740 | 3740 | 3735 | 123 |
| 452 | 20240328 | 114700 | 1390887020 | 3740 | 3735 | 3740 | 3735 | 142 |
| 453 | 20240328 | 114600 | 1390356000 | 3735 | 3740 | 3740 | 3735 | 137 |
| 454 | 20240328 | 114500 | 1389843630 | 3735 | 3740 | 3740 | 3735 | 1119 |
| 455 | 20240328 | 114400 | 1385663585 | 3740 | 3740 | 3740 | 3735 | 546 |
| 456 | 20240328 | 114300 | 1383621795 | 3740 | 3740 | 3740 | 3740 | 174 |
| 457 | 20240328 | 114200 | 1382971035 | 3740 | 3740 | 3740 | 3740 | 1132 |
| 458 | 20240328 | 114100 | 1378737355 | 3740 | 3740 | 3740 | 3735 | 165 |
| 459 | 20240328 | 114000 | 1378120355 | 3735 | 3740 | 3740 | 3735 | 1066 |
| 460 | 20240328 | 113900 | 1374137265 | 3740 | 3740 | 3740 | 3740 | 27 |
| 461 | 20240328 | 113800 | 1374036285 | 3740 | 3740 | 3740 | 3735 | 1972 |
| 462 | 20240328 | 113700 | 1366661010 | 3740 | 3740 | 3740 | 3740 | 5 |
| 463 | 20240328 | 113600 | 1366642310 | 3740 | 3740 | 3740 | 3735 | 283 |
| 464 | 20240328 | 113500 | 1365584390 | 3740 | 3740 | 3745 | 3740 | 855 |
| 465 | 20240328 | 113400 | 1362386660 | 3740 | 3740 | 3740 | 3740 | 1328 |
| 466 | 20240328 | 113300 | 1357419940 | 3740 | 3735 | 3740 | 3735 | 104 |
| 467 | 20240328 | 113200 | 1357030995 | 3740 | 3740 | 3740 | 3740 | 45 |
| 468 | 20240328 | 113100 | 1356862695 | 3740 | 3735 | 3740 | 3735 | 4 |
| 469 | 20240328 | 113000 | 1356847745 | 3745 | 3745 | 3745 | 3740 | 1110 |
| 470 | 20240328 | 112900 | 1352695290 | 3740 | 3740 | 3740 | 3740 | 2676 |
| 471 | 20240328 | 112800 | 1342687050 | 3740 | 3740 | 3745 | 3740 | 14152 |
| 472 | 20240328 | 112700 | 1289758375 | 3740 | 3740 | 3740 | 3740 | 1 |
| 473 | 20240328 | 112600 | 1289754635 | 3740 | 3745 | 3745 | 3740 | 1031 |
| 474 | 20240328 | 112500 | 1285893545 | 3745 | 3745 | 3745 | 3745 | 2 |
| 475 | 20240328 | 112400 | 1285886055 | 3740 | 3740 | 3740 | 3740 | 1182 |
| 476 | 20240328 | 112300 | 1281465375 | 3745 | 3745 | 3745 | 3740 | 2027 |
| 477 | 20240328 | 112200 | 1273884270 | 3745 | 3740 | 3745 | 3740 | 216 |
| 478 | 20240328 | 112100 | 1273075355 | 3740 | 3740 | 3740 | 3735 | 13204 |
| 479 | 20240328 | 112000 | 1223692490 | 3740 | 3740 | 3740 | 3735 | 896 |
| 480 | 20240328 | 111900 | 1220343430 | 3740 | 3740 | 3740 | 3735 | 113 |
| 481 | 20240328 | 111800 | 1219920825 | 3735 | 3740 | 3740 | 3735 | 190 |
| 482 | 20240328 | 111700 | 1219210475 | 3735 | 3735 | 3735 | 3735 | 101 |
| 483 | 20240328 | 111600 | 1218833240 | 3735 | 3735 | 3735 | 3735 | 2040 |
| 484 | 20240328 | 111500 | 1211213840 | 3735 | 3730 | 3735 | 3730 | 131 |
| 485 | 20240328 | 111400 | 1210724655 | 3730 | 3735 | 3740 | 3730 | 4702 |
| 486 | 20240328 | 111300 | 1193160090 | 3740 | 3740 | 3740 | 3740 | 2 |
| 487 | 20240328 | 111200 | 1193152610 | 3740 | 3735 | 3740 | 3735 | 152 |
| 488 | 20240328 | 111100 | 1192584865 | 3740 | 3735 | 3740 | 3735 | 630 |
| 489 | 20240328 | 111000 | 1190231245 | 3735 | 3740 | 3740 | 3735 | 363 |
| 490 | 20240328 | 110900 | 1188874730 | 3735 | 3735 | 3740 | 3735 | 1688 |
| 491 | 20240328 | 110800 | 1182569680 | 3735 | 3740 | 3740 | 3735 | 1233 |
| 492 | 20240328 | 110700 | 1177963165 | 3740 | 3740 | 3740 | 3735 | 291 |
| 493 | 20240328 | 110600 | 1176874875 | 3740 | 3740 | 3740 | 3735 | 236 |
| 494 | 20240328 | 110500 | 1175992290 | 3735 | 3735 | 3740 | 3735 | 2132 |
| 495 | 20240328 | 110400 | 1168023820 | 3740 | 3740 | 3740 | 3735 | 6241 |
| 496 | 20240328 | 110300 | 1144712945 | 3740 | 3740 | 3740 | 3740 | 6343 |
| 497 | 20240328 | 110200 | 1120990125 | 3740 | 3745 | 3745 | 3740 | 104 |
| 498 | 20240328 | 110100 | 1120600660 | 3745 | 3745 | 3745 | 3740 | 262 |
| 499 | 20240328 | 110000 | 1119619570 | 3740 | 3745 | 3745 | 3740 | 151 |
| 500 | 20240328 | 105900 | 1119054080 | 3745 | 3740 | 3745 | 3740 | 869 |
| 501 | 20240328 | 105800 | 1115803230 | 3745 | 3740 | 3745 | 3740 | 507 |
| 502 | 20240328 | 105700 | 1113907025 | 3740 | 3740 | 3740 | 3740 | 367 |
| 503 | 20240328 | 105600 | 1112534445 | 3740 | 3740 | 3740 | 3740 | 102 |
| 504 | 20240328 | 105500 | 1112152965 | 3740 | 3740 | 3745 | 3740 | 1208 |
| 505 | 20240328 | 105400 | 1107635025 | 3740 | 3740 | 3740 | 3735 | 273 |
| 506 | 20240328 | 105300 | 1106614015 | 3740 | 3740 | 3740 | 3735 | 511 |
| 507 | 20240328 | 105200 | 1104702880 | 3740 | 3735 | 3740 | 3735 | 2259 |
| 508 | 20240328 | 105100 | 1096264740 | 3735 | 3740 | 3740 | 3735 | 3229 |
| 509 | 20240328 | 105000 | 1084188295 | 3740 | 3735 | 3740 | 3735 | 3005 |
| 510 | 20240328 | 104900 | 1072956600 | 3735 | 3735 | 3740 | 3735 | 776 |
| 511 | 20240328 | 104800 | 1070057340 | 3740 | 3735 | 3740 | 3735 | 818 |
| 512 | 20240328 | 104700 | 1066998180 | 3740 | 3735 | 3740 | 3735 | 123 |
| 513 | 20240328 | 104600 | 1066538195 | 3740 | 3735 | 3740 | 3735 | 538 |
| 514 | 20240328 | 104500 | 1064526760 | 3735 | 3740 | 3740 | 3735 | 337 |
| 515 | 20240328 | 104400 | 1063266465 | 3735 | 3740 | 3740 | 3735 | 435 |
| 516 | 20240328 | 104300 | 1061640070 | 3735 | 3745 | 3745 | 3735 | 718 |
| 517 | 20240328 | 104200 | 1058953835 | 3740 | 3735 | 3740 | 3735 | 3951 |
| 518 | 20240328 | 104100 | 1044177180 | 3735 | 3735 | 3740 | 3735 | 735 |
| 519 | 20240328 | 104000 | 1041431430 | 3735 | 3735 | 3740 | 3735 | 2601 |
| 520 | 20240328 | 103900 | 1031703820 | 3735 | 3735 | 3735 | 3730 | 3232 |
| 521 | 20240328 | 103800 | 1019632325 | 3735 | 3730 | 3740 | 3730 | 1264 |
| 522 | 20240328 | 103700 | 1014910250 | 3735 | 3735 | 3735 | 3730 | 4213 |
| 523 | 20240328 | 103600 | 999174720 | 3735 | 3735 | 3740 | 3735 | 2037 |
| 524 | 20240328 | 103500 | 991565870 | 3735 | 3735 | 3740 | 3735 | 4181 |
| 525 | 20240328 | 103400 | 975948910 | 3735 | 3735 | 3740 | 3735 | 658 |
| 526 | 20240328 | 103300 | 973489115 | 3735 | 3740 | 3740 | 3735 | 245 |
| 527 | 20240328 | 103200 | 972572905 | 3740 | 3745 | 3745 | 3740 | 2243 |
| 528 | 20240328 | 103100 | 964182715 | 3740 | 3740 | 3745 | 3740 | 33 |
| 529 | 20240328 | 103000 | 964059235 | 3740 | 3745 | 3745 | 3740 | 4121 |
| 530 | 20240328 | 102900 | 948645860 | 3740 | 3740 | 3745 | 3740 | 988 |
| 531 | 20240328 | 102800 | 944950010 | 3745 | 3740 | 3745 | 3740 | 127 |
| 532 | 20240328 | 102700 | 944474475 | 3745 | 3750 | 3750 | 3745 | 5762 |
| 533 | 20240328 | 102600 | 922894960 | 3745 | 3745 | 3750 | 3745 | 265 |
| 534 | 20240328 | 102500 | 921901340 | 3745 | 3750 | 3750 | 3745 | 266 |
| 535 | 20240328 | 102400 | 920903925 | 3745 | 3750 | 3755 | 3745 | 6894 |
| 536 | 20240328 | 102300 | 895051680 | 3750 | 3755 | 3755 | 3750 | 1595 |
| 537 | 20240328 | 102200 | 889068970 | 3755 | 3755 | 3755 | 3750 | 478 |
| 538 | 20240328 | 102100 | 887275470 | 3755 | 3750 | 3755 | 3750 | 1080 |
| 539 | 20240328 | 102000 | 883224345 | 3750 | 3750 | 3755 | 3750 | 164 |
| 540 | 20240328 | 101900 | 882608645 | 3750 | 3750 | 3755 | 3750 | 171 |
| 541 | 20240328 | 101800 | 881966675 | 3755 | 3750 | 3755 | 3750 | 268 |
| 542 | 20240328 | 101700 | 880960930 | 3750 | 3750 | 3755 | 3750 | 181 |
| 543 | 20240328 | 101600 | 880281430 | 3750 | 3755 | 3755 | 3750 | 342 |
| 544 | 20240328 | 101500 | 878998260 | 3750 | 3755 | 3755 | 3750 | 236 |
| 545 | 20240328 | 101400 | 878112095 | 3750 | 3755 | 3755 | 3750 | 402 |
| 546 | 20240328 | 101300 | 876604095 | 3750 | 3750 | 3755 | 3750 | 267 |
| 547 | 20240328 | 101200 | 875601525 | 3755 | 3750 | 3755 | 3750 | 140 |
| 548 | 20240328 | 101100 | 875075850 | 3750 | 3750 | 3755 | 3750 | 372 |
| 549 | 20240328 | 101000 | 873680145 | 3755 | 3755 | 3755 | 3750 | 475 |
| 550 | 20240328 | 100900 | 871897295 | 3755 | 3755 | 3755 | 3750 | 23 |
| 551 | 20240328 | 100800 | 871810940 | 3755 | 3750 | 3755 | 3750 | 144 |
| 552 | 20240328 | 100700 | 871270240 | 3750 | 3750 | 3750 | 3745 | 2160 |
| 553 | 20240328 | 100600 | 863170275 | 3750 | 3750 | 3750 | 3745 | 328 |
| 554 | 20240328 | 100500 | 861941280 | 3745 | 3745 | 3750 | 3745 | 253 |
| 555 | 20240328 | 100400 | 860992945 | 3745 | 3750 | 3750 | 3745 | 187 |
| 556 | 20240328 | 100300 | 860291705 | 3750 | 3745 | 3750 | 3745 | 4451 |
| 557 | 20240328 | 100200 | 843621865 | 3750 | 3750 | 3750 | 3745 | 671 |
| 558 | 20240328 | 100100 | 841108175 | 3745 | 3750 | 3750 | 3745 | 3832 |
| 559 | 20240328 | 100000 | 826750170 | 3750 | 3750 | 3755 | 3750 | 807 |
| 560 | 20240328 | 095900 | 823723265 | 3750 | 3750 | 3750 | 3750 | 1853 |
| 561 | 20240328 | 095800 | 816774515 | 3755 | 3755 | 3755 | 3750 | 395 |
| 562 | 20240328 | 095700 | 815291305 | 3750 | 3750 | 3755 | 3750 | 693 |
| 563 | 20240328 | 095600 | 812691820 | 3750 | 3755 | 3760 | 3745 | 3738 |
| 564 | 20240328 | 095500 | 798672380 | 3765 | 3755 | 3765 | 3755 | 1474 |
| 565 | 20240328 | 095400 | 793132435 | 3755 | 3755 | 3760 | 3755 | 3428 |
| 566 | 20240328 | 095300 | 780253160 | 3755 | 3760 | 3765 | 3755 | 2647 |
| 567 | 20240328 | 095200 | 770301390 | 3765 | 3755 | 3765 | 3755 | 1131 |
| 568 | 20240328 | 095100 | 766048835 | 3760 | 3760 | 3760 | 3755 | 4405 |
| 569 | 20240328 | 095000 | 749486540 | 3760 | 3760 | 3760 | 3755 | 4815 |
| 570 | 20240328 | 094900 | 731399680 | 3760 | 3760 | 3760 | 3755 | 1232 |
| 571 | 20240328 | 094800 | 726767535 | 3760 | 3750 | 3760 | 3750 | 5519 |
| 572 | 20240328 | 094700 | 706022755 | 3750 | 3755 | 3760 | 3750 | 2729 |
| 573 | 20240328 | 094600 | 695777205 | 3755 | 3755 | 3755 | 3750 | 10757 |
| 574 | 20240328 | 094500 | 655392890 | 3755 | 3755 | 3755 | 3750 | 572 |
| 575 | 20240328 | 094400 | 653247005 | 3755 | 3745 | 3755 | 3745 | 10933 |
| 576 | 20240328 | 094300 | 612249580 | 3745 | 3750 | 3750 | 3740 | 3186 |
| 577 | 20240328 | 094200 | 600318860 | 3750 | 3750 | 3750 | 3745 | 1283 |
| 578 | 20240328 | 094100 | 595513140 | 3750 | 3750 | 3750 | 3745 | 2263 |
| 579 | 20240328 | 094000 | 587037995 | 3750 | 3740 | 3750 | 3740 | 1193 |
| 580 | 20240328 | 093900 | 582571495 | 3740 | 3750 | 3750 | 3740 | 6182 |
| 581 | 20240328 | 093800 | 559419200 | 3750 | 3750 | 3750 | 3745 | 74 |
| 582 | 20240328 | 093700 | 559141715 | 3750 | 3750 | 3750 | 3745 | 564 |
| 583 | 20240328 | 093600 | 557027220 | 3750 | 3750 | 3750 | 3745 | 49 |
| 584 | 20240328 | 093500 | 556843530 | 3750 | 3745 | 3750 | 3745 | 16 |
| 585 | 20240328 | 093400 | 556783535 | 3750 | 3745 | 3750 | 3745 | 369 |
| 586 | 20240328 | 093300 | 555401490 | 3745 | 3745 | 3750 | 3745 | 112 |
| 587 | 20240328 | 093200 | 554982010 | 3750 | 3755 | 3755 | 3750 | 1109 |
| 588 | 20240328 | 093100 | 550821365 | 3755 | 3745 | 3755 | 3745 | 6165 |
| 589 | 20240328 | 093000 | 527702665 | 3745 | 3745 | 3750 | 3745 | 915 |
| 590 | 20240328 | 092900 | 524275300 | 3740 | 3740 | 3745 | 3740 | 5411 |
| 591 | 20240328 | 092800 | 504011720 | 3740 | 3745 | 3745 | 3740 | 2188 |
| 592 | 20240328 | 092700 | 495818970 | 3745 | 3745 | 3745 | 3740 | 1577 |
| 593 | 20240328 | 092600 | 489913110 | 3745 | 3745 | 3750 | 3745 | 2946 |
| 594 | 20240328 | 092500 | 478880290 | 3740 | 3740 | 3745 | 3740 | 13484 |
| 595 | 20240328 | 092400 | 428447600 | 3740 | 3740 | 3740 | 3735 | 1521 |
| 596 | 20240328 | 092300 | 422764080 | 3740 | 3735 | 3740 | 3735 | 1796 |
| 597 | 20240328 | 092200 | 416052765 | 3735 | 3735 | 3735 | 3730 | 1202 |
| 598 | 20240328 | 092100 | 411565620 | 3740 | 3740 | 3740 | 3730 | 2384 |
| 599 | 20240328 | 092000 | 402669460 | 3740 | 3735 | 3740 | 3730 | 5464 |
| 600 | 20240328 | 091900 | 382251780 | 3740 | 3735 | 3740 | 3735 | 409 |
| 601 | 20240328 | 091800 | 380722660 | 3740 | 3735 | 3740 | 3735 | 5533 |
| 602 | 20240328 | 091700 | 360056210 | 3735 | 3735 | 3740 | 3735 | 782 |
| 603 | 20240328 | 091600 | 357131540 | 3740 | 3740 | 3740 | 3735 | 1785 |
| 604 | 20240328 | 091500 | 350455890 | 3735 | 3740 | 3740 | 3735 | 5925 |
| 605 | 20240328 | 091400 | 328323210 | 3740 | 3740 | 3740 | 3740 | 3563 |
| 606 | 20240328 | 091300 | 314997590 | 3745 | 3740 | 3745 | 3740 | 3131 |
| 607 | 20240328 | 091200 | 303275340 | 3740 | 3745 | 3745 | 3740 | 2432 |
| 608 | 20240328 | 091100 | 294169705 | 3745 | 3745 | 3750 | 3745 | 13780 |
| 609 | 20240328 | 091000 | 242563550 | 3745 | 3750 | 3750 | 3745 | 3967 |
| 610 | 20240328 | 090900 | 227705555 | 3750 | 3750 | 3755 | 3745 | 8835 |
| 611 | 20240328 | 090800 | 194587320 | 3750 | 3755 | 3755 | 3745 | 2961 |
| 612 | 20240328 | 090700 | 183477205 | 3755 | 3750 | 3755 | 3750 | 4200 |
| 613 | 20240328 | 090600 | 167725360 | 3750 | 3755 | 3755 | 3750 | 2122 |
| 614 | 20240328 | 090500 | 159757900 | 3750 | 3750 | 3750 | 3750 | 2250 |
| 615 | 20240328 | 090400 | 151320400 | 3750 | 3745 | 3750 | 3740 | 8374 |
| 616 | 20240328 | 090300 | 119945240 | 3745 | 3745 | 3745 | 3740 | 232 |
| 617 | 20240328 | 090200 | 119076830 | 3745 | 3735 | 3745 | 3730 | 3609 |
| 618 | 20240328 | 090100 | 105601425 | 3730 | 3735 | 3745 | 3730 | 5237 |
| 619 | 20240328 | 090000 | 86049390 | 3730 | 3730 | 3755 | 3730 | 22850 |