31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 191900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 141565 |
| 3 | 20240409 | 191800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20240409 | 191700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20240409 | 191600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20240409 | 191500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20240409 | 191400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20240409 | 191300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20240409 | 191200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20240409 | 191100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20240409 | 191000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20240409 | 190900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20240409 | 190800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20240409 | 190700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20240409 | 190600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20240409 | 190500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20240409 | 190400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20240409 | 190300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20240409 | 190200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20240409 | 190100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20240409 | 190000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20240409 | 185900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20240409 | 185800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20240409 | 185700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20240409 | 185600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20240409 | 185500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20240409 | 185400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20240409 | 185300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20240409 | 185200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20240409 | 185100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20240409 | 185000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20240409 | 184900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 141565 |
| 33 | 20240409 | 184800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20240409 | 184700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20240409 | 184600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20240409 | 184500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20240409 | 184400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20240409 | 184300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20240409 | 184200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20240409 | 184100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20240409 | 184000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20240409 | 183900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20240409 | 183800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20240409 | 183700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20240409 | 183600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20240409 | 183500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20240409 | 183400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20240409 | 183300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20240409 | 183200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20240409 | 183100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20240409 | 183000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20240409 | 182900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20240409 | 182800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20240409 | 182700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20240409 | 182600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20240409 | 182500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20240409 | 182400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20240409 | 182300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20240409 | 182200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20240409 | 182100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20240409 | 182000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20240409 | 181900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 141565 |
| 63 | 20240409 | 181800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20240409 | 181700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20240409 | 181600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20240409 | 181500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20240409 | 181400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20240409 | 181300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20240409 | 181200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20240409 | 181100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20240409 | 181000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20240409 | 180900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20240409 | 180800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20240409 | 180700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20240409 | 180600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20240409 | 180500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20240409 | 180400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20240409 | 180300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20240409 | 180200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20240409 | 180100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20240409 | 180000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20240409 | 175900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20240409 | 175800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20240409 | 175700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20240409 | 175600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20240409 | 175500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20240409 | 175400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20240409 | 175300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20240409 | 175200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20240409 | 175100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20240409 | 175000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20240409 | 174900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 141565 |
| 93 | 20240409 | 174800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20240409 | 174700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20240409 | 174600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20240409 | 174500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20240409 | 174400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20240409 | 174300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20240409 | 174200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20240409 | 174100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20240409 | 174000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20240409 | 173900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20240409 | 173800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20240409 | 173700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20240409 | 173600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20240409 | 173500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20240409 | 173400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20240409 | 173300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20240409 | 173200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20240409 | 173100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20240409 | 173000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20240409 | 172900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20240409 | 172800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20240409 | 172700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20240409 | 172600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20240409 | 172500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20240409 | 172400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20240409 | 172300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20240409 | 172200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20240409 | 172100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20240409 | 172000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20240409 | 171900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 141565 |
| 123 | 20240409 | 171800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20240409 | 171700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20240409 | 171600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20240409 | 171500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20240409 | 171400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20240409 | 171300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20240409 | 171200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20240409 | 171100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20240409 | 171000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20240409 | 170900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20240409 | 170800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20240409 | 170700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20240409 | 170600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20240409 | 170500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20240409 | 170400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20240409 | 170300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20240409 | 170200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20240409 | 170100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20240409 | 170000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20240409 | 165900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20240409 | 165800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20240409 | 165700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20240409 | 165600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20240409 | 165500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20240409 | 165400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20240409 | 165300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20240409 | 165200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20240409 | 165100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20240409 | 165000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20240409 | 164900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 141565 |
| 153 | 20240409 | 164800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20240409 | 164700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20240409 | 164600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20240409 | 164500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20240409 | 164400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20240409 | 164300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20240409 | 164200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20240409 | 164100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20240409 | 164000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20240409 | 163900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20240409 | 163800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20240409 | 163700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20240409 | 163600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20240409 | 163500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20240409 | 163400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20240409 | 163300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20240409 | 163200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20240409 | 163100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20240409 | 163000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20240409 | 162900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20240409 | 162800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20240409 | 162700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20240409 | 162600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20240409 | 162500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20240409 | 162400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20240409 | 162300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20240409 | 162200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20240409 | 162100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20240409 | 162000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20240409 | 161900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 141565 |
| 183 | 20240409 | 161800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20240409 | 161700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20240409 | 161600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20240409 | 161500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20240409 | 161400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20240409 | 161300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20240409 | 161200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20240409 | 161100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20240409 | 161000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20240409 | 160900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20240409 | 160800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20240409 | 160700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20240409 | 160600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20240409 | 160500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20240409 | 160400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20240409 | 160300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20240409 | 160200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20240409 | 160100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20240409 | 160000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20240409 | 155900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20240409 | 155800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20240409 | 155700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20240409 | 155600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20240409 | 155500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20240409 | 155400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20240409 | 155300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20240409 | 155200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20240409 | 155100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20240409 | 155000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20240409 | 154900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 141565 |
| 213 | 20240409 | 154800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20240409 | 154700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20240409 | 154600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20240409 | 154500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20240409 | 154400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20240409 | 154300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20240409 | 154200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20240409 | 154100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20240409 | 154000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20240409 | 153900 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20240409 | 153800 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20240409 | 153700 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20240409 | 153600 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240409 | 153500 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20240409 | 153400 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20240409 | 153300 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20240409 | 153200 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20240409 | 153100 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20240409 | 153000 | 4136532165 | 3735 | 3735 | 3735 | 3735 | 141565 |
| 232 | 20240409 | 152900 | 3607786890 | 3770 | 3770 | 3770 | 3770 | 0 |
| 233 | 20240409 | 152800 | 3607786890 | 3770 | 3770 | 3770 | 3770 | 0 |
| 234 | 20240409 | 152700 | 3607786890 | 3770 | 3770 | 3770 | 3770 | 0 |
| 235 | 20240409 | 152600 | 3607786890 | 3770 | 3770 | 3770 | 3770 | 0 |
| 236 | 20240409 | 152500 | 3607786890 | 3770 | 3770 | 3770 | 3770 | 0 |
| 237 | 20240409 | 152400 | 3607786890 | 3770 | 3770 | 3770 | 3770 | 0 |
| 238 | 20240409 | 152300 | 3607786890 | 3770 | 3770 | 3770 | 3770 | 0 |
| 239 | 20240409 | 152200 | 3607786890 | 3770 | 3770 | 3770 | 3770 | 0 |
| 240 | 20240409 | 152100 | 3607786890 | 3770 | 3770 | 3770 | 3770 | 0 |
| 241 | 20240409 | 152000 | 3607786890 | 3770 | 3770 | 3770 | 3770 | 0 |
| 242 | 20240409 | 151900 | 3607786890 | 3770 | 3765 | 3770 | 3760 | 2307 |
| 243 | 20240409 | 151800 | 3599104115 | 3760 | 3765 | 3765 | 3760 | 505 |
| 244 | 20240409 | 151700 | 3597203215 | 3765 | 3760 | 3765 | 3755 | 597 |
| 245 | 20240409 | 151600 | 3594959340 | 3755 | 3760 | 3765 | 3755 | 436 |
| 246 | 20240409 | 151500 | 3593320125 | 3765 | 3760 | 3765 | 3755 | 464 |
| 247 | 20240409 | 151400 | 3591575670 | 3760 | 3760 | 3765 | 3755 | 5568 |
| 248 | 20240409 | 151300 | 3570641020 | 3755 | 3760 | 3765 | 3755 | 994 |
| 249 | 20240409 | 151200 | 3566903765 | 3760 | 3755 | 3760 | 3755 | 2810 |
| 250 | 20240409 | 151100 | 3556346280 | 3755 | 3755 | 3760 | 3755 | 336 |
| 251 | 20240409 | 151000 | 3555083350 | 3760 | 3755 | 3760 | 3755 | 32 |
| 252 | 20240409 | 150900 | 3554963130 | 3755 | 3755 | 3760 | 3755 | 121 |
| 253 | 20240409 | 150800 | 3554508610 | 3760 | 3760 | 3760 | 3755 | 650 |
| 254 | 20240409 | 150700 | 3552066445 | 3755 | 3755 | 3755 | 3755 | 18 |
| 255 | 20240409 | 150600 | 3551998855 | 3755 | 3755 | 3760 | 3750 | 3073 |
| 256 | 20240409 | 150500 | 3540460995 | 3755 | 3755 | 3760 | 3755 | 3330 |
| 257 | 20240409 | 150400 | 3527956840 | 3755 | 3760 | 3770 | 3755 | 16667 |
| 258 | 20240409 | 150300 | 3465281140 | 3755 | 3755 | 3755 | 3755 | 69 |
| 259 | 20240409 | 150200 | 3465022045 | 3760 | 3755 | 3760 | 3755 | 327 |
| 260 | 20240409 | 150100 | 3463793910 | 3760 | 3760 | 3760 | 3760 | 45 |
| 261 | 20240409 | 150000 | 3463624710 | 3760 | 3760 | 3760 | 3755 | 257 |
| 262 | 20240409 | 145900 | 3462658695 | 3760 | 3760 | 3760 | 3755 | 6695 |
| 263 | 20240409 | 145800 | 3437517620 | 3760 | 3755 | 3760 | 3755 | 996 |
| 264 | 20240409 | 145700 | 3433774350 | 3755 | 3760 | 3760 | 3755 | 105 |
| 265 | 20240409 | 145600 | 3433379650 | 3760 | 3760 | 3760 | 3755 | 551 |
| 266 | 20240409 | 145500 | 3431309695 | 3755 | 3760 | 3770 | 3755 | 1361 |
| 267 | 20240409 | 145400 | 3426194435 | 3755 | 3760 | 3770 | 3755 | 1029 |
| 268 | 20240409 | 145300 | 3422324765 | 3770 | 3770 | 3770 | 3760 | 220 |
| 269 | 20240409 | 145200 | 3421496375 | 3765 | 3760 | 3765 | 3755 | 2614 |
| 270 | 20240409 | 145100 | 3411677285 | 3755 | 3770 | 3770 | 3755 | 6253 |
| 271 | 20240409 | 145000 | 3388157430 | 3760 | 3765 | 3770 | 3760 | 335 |
| 272 | 20240409 | 144900 | 3386896350 | 3770 | 3765 | 3770 | 3760 | 911 |
| 273 | 20240409 | 144800 | 3383466715 | 3760 | 3760 | 3765 | 3760 | 337 |
| 274 | 20240409 | 144700 | 3382198565 | 3760 | 3770 | 3770 | 3760 | 151 |
| 275 | 20240409 | 144600 | 3381630460 | 3770 | 3760 | 3770 | 3760 | 1419 |
| 276 | 20240409 | 144500 | 3376293790 | 3760 | 3760 | 3760 | 3755 | 618 |
| 277 | 20240409 | 144400 | 3373970865 | 3760 | 3770 | 3770 | 3755 | 12895 |
| 278 | 20240409 | 144300 | 3325486370 | 3770 | 3765 | 3770 | 3765 | 1371 |
| 279 | 20240409 | 144200 | 3320323730 | 3770 | 3770 | 3770 | 3765 | 1294 |
| 280 | 20240409 | 144100 | 3315445800 | 3770 | 3765 | 3770 | 3765 | 473 |
| 281 | 20240409 | 144000 | 3313664265 | 3765 | 3770 | 3770 | 3765 | 675 |
| 282 | 20240409 | 143900 | 3311120230 | 3765 | 3770 | 3770 | 3765 | 2267 |
| 283 | 20240409 | 143800 | 3302575330 | 3765 | 3765 | 3770 | 3765 | 1808 |
| 284 | 20240409 | 143700 | 3295762545 | 3765 | 3770 | 3775 | 3765 | 2694 |
| 285 | 20240409 | 143600 | 3285600595 | 3770 | 3770 | 3770 | 3765 | 1496 |
| 286 | 20240409 | 143500 | 3279961780 | 3765 | 3770 | 3775 | 3765 | 586 |
| 287 | 20240409 | 143400 | 3277752405 | 3770 | 3770 | 3770 | 3770 | 6 |
| 288 | 20240409 | 143300 | 3277729785 | 3765 | 3770 | 3770 | 3765 | 60 |
| 289 | 20240409 | 143200 | 3277503675 | 3765 | 3770 | 3770 | 3765 | 525 |
| 290 | 20240409 | 143100 | 3275524965 | 3770 | 3770 | 3770 | 3760 | 565 |
| 291 | 20240409 | 143000 | 3273396770 | 3770 | 3765 | 3770 | 3760 | 3347 |
| 292 | 20240409 | 142900 | 3260805940 | 3770 | 3765 | 3770 | 3765 | 131 |
| 293 | 20240409 | 142800 | 3260312075 | 3760 | 3770 | 3770 | 3760 | 244 |
| 294 | 20240409 | 142700 | 3259392845 | 3770 | 3770 | 3770 | 3760 | 2766 |
| 295 | 20240409 | 142600 | 3248980930 | 3770 | 3775 | 3775 | 3765 | 135 |
| 296 | 20240409 | 142500 | 3248472065 | 3775 | 3780 | 3780 | 3765 | 790 |
| 297 | 20240409 | 142400 | 3245490110 | 3770 | 3770 | 3775 | 3765 | 1842 |
| 298 | 20240409 | 142300 | 3238547055 | 3770 | 3765 | 3770 | 3765 | 31 |
| 299 | 20240409 | 142200 | 3238430290 | 3760 | 3770 | 3770 | 3760 | 98 |
| 300 | 20240409 | 142100 | 3238061460 | 3770 | 3760 | 3775 | 3760 | 1220 |
| 301 | 20240409 | 142000 | 3233457435 | 3760 | 3765 | 3780 | 3760 | 10497 |
| 302 | 20240409 | 141900 | 3193820370 | 3765 | 3765 | 3765 | 3760 | 2016 |
| 303 | 20240409 | 141800 | 3186230170 | 3760 | 3765 | 3765 | 3760 | 583 |
| 304 | 20240409 | 141700 | 3184035845 | 3765 | 3765 | 3765 | 3760 | 47 |
| 305 | 20240409 | 141600 | 3183859085 | 3765 | 3770 | 3775 | 3760 | 8679 |
| 306 | 20240409 | 141500 | 3151155135 | 3765 | 3765 | 3765 | 3765 | 1564 |
| 307 | 20240409 | 141400 | 3145266675 | 3765 | 3770 | 3770 | 3765 | 197 |
| 308 | 20240409 | 141300 | 3144524270 | 3765 | 3765 | 3770 | 3765 | 53 |
| 309 | 20240409 | 141200 | 3144324570 | 3770 | 3765 | 3770 | 3765 | 483 |
| 310 | 20240409 | 141100 | 3142506070 | 3765 | 3760 | 3770 | 3760 | 205 |
| 311 | 20240409 | 141000 | 3141733560 | 3760 | 3765 | 3770 | 3760 | 5946 |
| 312 | 20240409 | 140900 | 3119324185 | 3765 | 3770 | 3770 | 3760 | 687 |
| 313 | 20240409 | 140800 | 3116735705 | 3770 | 3760 | 3770 | 3760 | 42 |
| 314 | 20240409 | 140700 | 3116577775 | 3760 | 3770 | 3770 | 3760 | 392 |
| 315 | 20240409 | 140600 | 3115101160 | 3760 | 3765 | 3770 | 3760 | 5816 |
| 316 | 20240409 | 140500 | 3093209675 | 3765 | 3765 | 3765 | 3765 | 20 |
| 317 | 20240409 | 140400 | 3093134375 | 3760 | 3770 | 3770 | 3760 | 993 |
| 318 | 20240409 | 140300 | 3089395940 | 3760 | 3760 | 3770 | 3760 | 69 |
| 319 | 20240409 | 140200 | 3089136490 | 3770 | 3765 | 3770 | 3760 | 688 |
| 320 | 20240409 | 140100 | 3086545830 | 3765 | 3765 | 3765 | 3760 | 282 |
| 321 | 20240409 | 140000 | 3085484385 | 3760 | 3765 | 3765 | 3760 | 1675 |
| 322 | 20240409 | 135900 | 3079179890 | 3765 | 3760 | 3765 | 3760 | 228 |
| 323 | 20240409 | 135800 | 3078321815 | 3760 | 3760 | 3760 | 3760 | 18 |
| 324 | 20240409 | 135700 | 3078254135 | 3765 | 3765 | 3765 | 3760 | 328 |
| 325 | 20240409 | 135600 | 3077019505 | 3760 | 3765 | 3765 | 3760 | 40 |
| 326 | 20240409 | 135500 | 3076869005 | 3765 | 3765 | 3765 | 3760 | 79 |
| 327 | 20240409 | 135400 | 3076571665 | 3765 | 3765 | 3765 | 3760 | 370 |
| 328 | 20240409 | 135300 | 3075178955 | 3765 | 3765 | 3765 | 3760 | 460 |
| 329 | 20240409 | 135200 | 3073449235 | 3760 | 3760 | 3765 | 3760 | 421 |
| 330 | 20240409 | 135100 | 3071864315 | 3760 | 3760 | 3765 | 3755 | 39 |
| 331 | 20240409 | 135000 | 3071717680 | 3765 | 3755 | 3765 | 3755 | 780 |
| 332 | 20240409 | 134900 | 3068784860 | 3765 | 3755 | 3765 | 3755 | 22 |
| 333 | 20240409 | 134800 | 3068702220 | 3755 | 3760 | 3760 | 3755 | 5753 |
| 334 | 20240409 | 134700 | 3047075465 | 3760 | 3760 | 3760 | 3755 | 231 |
| 335 | 20240409 | 134600 | 3046207005 | 3755 | 3755 | 3755 | 3755 | 18 |
| 336 | 20240409 | 134500 | 3046139415 | 3755 | 3760 | 3760 | 3755 | 3251 |
| 337 | 20240409 | 134400 | 3033931865 | 3765 | 3760 | 3765 | 3755 | 506 |
| 338 | 20240409 | 134300 | 3032029915 | 3760 | 3755 | 3760 | 3755 | 180 |
| 339 | 20240409 | 134200 | 3031353325 | 3760 | 3760 | 3760 | 3755 | 37 |
| 340 | 20240409 | 134100 | 3031214290 | 3760 | 3760 | 3760 | 3755 | 54 |
| 341 | 20240409 | 134000 | 3031011420 | 3760 | 3755 | 3760 | 3755 | 307 |
| 342 | 20240409 | 133900 | 3029857705 | 3760 | 3760 | 3760 | 3760 | 250 |
| 343 | 20240409 | 133800 | 3028917705 | 3760 | 3760 | 3765 | 3755 | 173 |
| 344 | 20240409 | 133700 | 3028267615 | 3755 | 3765 | 3765 | 3755 | 819 |
| 345 | 20240409 | 133600 | 3025188165 | 3760 | 3765 | 3765 | 3755 | 85 |
| 346 | 20240409 | 133500 | 3024868900 | 3755 | 3765 | 3765 | 3755 | 571 |
| 347 | 20240409 | 133400 | 3022721260 | 3755 | 3765 | 3765 | 3755 | 4684 |
| 348 | 20240409 | 133300 | 3005109635 | 3770 | 3760 | 3770 | 3760 | 747 |
| 349 | 20240409 | 133200 | 3002299535 | 3760 | 3770 | 3770 | 3760 | 709 |
| 350 | 20240409 | 133100 | 2999633685 | 3765 | 3760 | 3770 | 3760 | 215 |
| 351 | 20240409 | 133000 | 2998825210 | 3760 | 3770 | 3770 | 3760 | 1712 |
| 352 | 20240409 | 132900 | 2992382620 | 3760 | 3760 | 3770 | 3760 | 542 |
| 353 | 20240409 | 132800 | 2990341300 | 3760 | 3765 | 3765 | 3760 | 225 |
| 354 | 20240409 | 132700 | 2989494680 | 3765 | 3760 | 3765 | 3760 | 175 |
| 355 | 20240409 | 132600 | 2988836045 | 3765 | 3760 | 3765 | 3760 | 449 |
| 356 | 20240409 | 132500 | 2987147065 | 3760 | 3765 | 3765 | 3760 | 129 |
| 357 | 20240409 | 132400 | 2986661970 | 3765 | 3760 | 3765 | 3760 | 41 |
| 358 | 20240409 | 132300 | 2986507800 | 3765 | 3760 | 3765 | 3760 | 545 |
| 359 | 20240409 | 132200 | 2984457910 | 3760 | 3760 | 3765 | 3760 | 58 |
| 360 | 20240409 | 132100 | 2984239705 | 3765 | 3760 | 3765 | 3760 | 6 |
| 361 | 20240409 | 132000 | 2984217120 | 3760 | 3765 | 3765 | 3760 | 49 |
| 362 | 20240409 | 131900 | 2984032730 | 3760 | 3765 | 3765 | 3760 | 547 |
| 363 | 20240409 | 131800 | 2981975275 | 3765 | 3760 | 3765 | 3760 | 36 |
| 364 | 20240409 | 131700 | 2981839825 | 3760 | 3760 | 3765 | 3760 | 526 |
| 365 | 20240409 | 131600 | 2979860315 | 3760 | 3765 | 3770 | 3760 | 161 |
| 366 | 20240409 | 131500 | 2979254225 | 3765 | 3765 | 3765 | 3760 | 32 |
| 367 | 20240409 | 131400 | 2979133840 | 3760 | 3760 | 3760 | 3755 | 833 |
| 368 | 20240409 | 131300 | 2976001850 | 3765 | 3755 | 3765 | 3755 | 634 |
| 369 | 20240409 | 131200 | 2973616650 | 3760 | 3760 | 3760 | 3760 | 108 |
| 370 | 20240409 | 131100 | 2973210570 | 3760 | 3760 | 3760 | 3755 | 2318 |
| 371 | 20240409 | 131000 | 2964504420 | 3755 | 3755 | 3755 | 3755 | 36 |
| 372 | 20240409 | 130900 | 2964369240 | 3760 | 3760 | 3765 | 3760 | 366 |
| 373 | 20240409 | 130800 | 2962991870 | 3760 | 3755 | 3760 | 3755 | 985 |
| 374 | 20240409 | 130700 | 2959291560 | 3755 | 3755 | 3755 | 3755 | 832 |
| 375 | 20240409 | 130600 | 2956167400 | 3755 | 3765 | 3765 | 3755 | 5204 |
| 376 | 20240409 | 130500 | 2936603745 | 3765 | 3765 | 3765 | 3760 | 159 |
| 377 | 20240409 | 130400 | 2936005200 | 3765 | 3760 | 3765 | 3760 | 21 |
| 378 | 20240409 | 130300 | 2935926235 | 3760 | 3760 | 3760 | 3755 | 2883 |
| 379 | 20240409 | 130200 | 2925087455 | 3760 | 3760 | 3760 | 3755 | 630 |
| 380 | 20240409 | 130100 | 2922718750 | 3760 | 3755 | 3760 | 3755 | 224 |
| 381 | 20240409 | 130000 | 2921877620 | 3760 | 3760 | 3760 | 3755 | 1317 |
| 382 | 20240409 | 125900 | 2916927275 | 3760 | 3755 | 3760 | 3755 | 2001 |
| 383 | 20240409 | 125800 | 2909412785 | 3755 | 3755 | 3760 | 3755 | 22 |
| 384 | 20240409 | 125700 | 2909330165 | 3755 | 3760 | 3760 | 3755 | 21 |
| 385 | 20240409 | 125600 | 2909251295 | 3760 | 3760 | 3760 | 3755 | 1849 |
| 386 | 20240409 | 125500 | 2902299550 | 3760 | 3755 | 3760 | 3755 | 21 |
| 387 | 20240409 | 125400 | 2902220685 | 3760 | 3760 | 3760 | 3760 | 0 |
| 388 | 20240409 | 125300 | 2902220685 | 3760 | 3760 | 3760 | 3755 | 4827 |
| 389 | 20240409 | 125200 | 2884072760 | 3760 | 3760 | 3760 | 3750 | 3697 |
| 390 | 20240409 | 125100 | 2870192510 | 3760 | 3760 | 3760 | 3755 | 696 |
| 391 | 20240409 | 125000 | 2867578605 | 3755 | 3760 | 3760 | 3755 | 1137 |
| 392 | 20240409 | 124900 | 2863309140 | 3755 | 3755 | 3760 | 3755 | 158 |
| 393 | 20240409 | 124800 | 2862715160 | 3760 | 3755 | 3760 | 3755 | 22 |
| 394 | 20240409 | 124700 | 2862632540 | 3755 | 3760 | 3760 | 3755 | 937 |
| 395 | 20240409 | 124600 | 2859113450 | 3760 | 3760 | 3760 | 3755 | 114 |
| 396 | 20240409 | 124500 | 2858685065 | 3760 | 3760 | 3760 | 3755 | 309 |
| 397 | 20240409 | 124400 | 2857523435 | 3755 | 3760 | 3760 | 3755 | 50 |
| 398 | 20240409 | 124300 | 2857335530 | 3760 | 3760 | 3760 | 3755 | 4800 |
| 399 | 20240409 | 124200 | 2839311245 | 3760 | 3760 | 3760 | 3755 | 164 |
| 400 | 20240409 | 124100 | 2838694700 | 3755 | 3755 | 3760 | 3755 | 559 |
| 401 | 20240409 | 124000 | 2836595405 | 3760 | 3760 | 3760 | 3760 | 22 |
| 402 | 20240409 | 123900 | 2836512685 | 3760 | 3755 | 3760 | 3755 | 66 |
| 403 | 20240409 | 123800 | 2836264850 | 3760 | 3760 | 3760 | 3755 | 404 |
| 404 | 20240409 | 123700 | 2834746065 | 3760 | 3760 | 3760 | 3755 | 1963 |
| 405 | 20240409 | 123600 | 2827367705 | 3760 | 3765 | 3765 | 3760 | 746 |
| 406 | 20240409 | 123500 | 2824561245 | 3760 | 3765 | 3765 | 3760 | 159 |
| 407 | 20240409 | 123400 | 2823962705 | 3760 | 3765 | 3765 | 3760 | 312 |
| 408 | 20240409 | 123300 | 2822789475 | 3760 | 3760 | 3760 | 3755 | 248 |
| 409 | 20240409 | 123200 | 2821857235 | 3760 | 3755 | 3765 | 3755 | 622 |
| 410 | 20240409 | 123100 | 2819518160 | 3755 | 3765 | 3765 | 3755 | 4229 |
| 411 | 20240409 | 123000 | 2803617140 | 3760 | 3760 | 3760 | 3760 | 18 |
| 412 | 20240409 | 122900 | 2803549460 | 3770 | 3765 | 3770 | 3760 | 1053 |
| 413 | 20240409 | 122800 | 2799585250 | 3760 | 3765 | 3770 | 3760 | 761 |
| 414 | 20240409 | 122700 | 2796720425 | 3770 | 3765 | 3770 | 3760 | 1190 |
| 415 | 20240409 | 122600 | 2792240860 | 3760 | 3760 | 3760 | 3760 | 4744 |
| 416 | 20240409 | 122500 | 2774403420 | 3765 | 3765 | 3765 | 3760 | 187 |
| 417 | 20240409 | 122400 | 2773699600 | 3765 | 3765 | 3770 | 3760 | 2090 |
| 418 | 20240409 | 122300 | 2765832030 | 3765 | 3765 | 3765 | 3765 | 19 |
| 419 | 20240409 | 122200 | 2765760495 | 3770 | 3765 | 3770 | 3765 | 3 |
| 420 | 20240409 | 122100 | 2765749190 | 3765 | 3765 | 3770 | 3765 | 417 |
| 421 | 20240409 | 122000 | 2764178445 | 3765 | 3765 | 3765 | 3765 | 38 |
| 422 | 20240409 | 121900 | 2764035375 | 3765 | 3765 | 3770 | 3765 | 185 |
| 423 | 20240409 | 121800 | 2763338825 | 3765 | 3770 | 3770 | 3765 | 313 |
| 424 | 20240409 | 121700 | 2762159645 | 3765 | 3765 | 3765 | 3765 | 20 |
| 425 | 20240409 | 121600 | 2762084345 | 3770 | 3770 | 3770 | 3765 | 26 |
| 426 | 20240409 | 121500 | 2761986420 | 3765 | 3765 | 3770 | 3765 | 169 |
| 427 | 20240409 | 121400 | 2761349860 | 3765 | 3760 | 3765 | 3760 | 40 |
| 428 | 20240409 | 121300 | 2761199355 | 3760 | 3765 | 3765 | 3760 | 1381 |
| 429 | 20240409 | 121200 | 2756002145 | 3765 | 3770 | 3770 | 3765 | 269 |
| 430 | 20240409 | 121100 | 2754989350 | 3770 | 3760 | 3770 | 3760 | 1151 |
| 431 | 20240409 | 121000 | 2750655375 | 3760 | 3765 | 3770 | 3760 | 579 |
| 432 | 20240409 | 120900 | 2748478295 | 3765 | 3765 | 3770 | 3760 | 1145 |
| 433 | 20240409 | 120800 | 2744168045 | 3765 | 3765 | 3770 | 3760 | 1979 |
| 434 | 20240409 | 120700 | 2736717330 | 3765 | 3760 | 3765 | 3760 | 1254 |
| 435 | 20240409 | 120600 | 2732001270 | 3760 | 3765 | 3770 | 3760 | 1274 |
| 436 | 20240409 | 120500 | 2727208490 | 3760 | 3760 | 3760 | 3760 | 18 |
| 437 | 20240409 | 120400 | 2727140810 | 3760 | 3770 | 3770 | 3760 | 196 |
| 438 | 20240409 | 120300 | 2726402480 | 3760 | 3765 | 3765 | 3760 | 631 |
| 439 | 20240409 | 120200 | 2724028685 | 3770 | 3770 | 3770 | 3760 | 292 |
| 440 | 20240409 | 120100 | 2722928480 | 3765 | 3765 | 3770 | 3760 | 5837 |
| 441 | 20240409 | 120000 | 2700952295 | 3765 | 3765 | 3765 | 3765 | 1 |
| 442 | 20240409 | 115900 | 2700948530 | 3765 | 3770 | 3770 | 3765 | 953 |
| 443 | 20240409 | 115800 | 2697356450 | 3770 | 3765 | 3770 | 3765 | 1243 |
| 444 | 20240409 | 115700 | 2692674315 | 3770 | 3765 | 3770 | 3765 | 264 |
| 445 | 20240409 | 115600 | 2691679130 | 3770 | 3765 | 3770 | 3765 | 1826 |
| 446 | 20240409 | 115500 | 2684796730 | 3770 | 3765 | 3770 | 3765 | 14 |
| 447 | 20240409 | 115400 | 2684743955 | 3765 | 3765 | 3770 | 3765 | 179 |
| 448 | 20240409 | 115300 | 2684069280 | 3765 | 3770 | 3770 | 3765 | 19 |
| 449 | 20240409 | 115200 | 2683997740 | 3765 | 3770 | 3770 | 3765 | 245 |
| 450 | 20240409 | 115100 | 2683075280 | 3770 | 3770 | 3770 | 3765 | 143 |
| 451 | 20240409 | 115000 | 2682536175 | 3765 | 3770 | 3770 | 3765 | 21 |
| 452 | 20240409 | 114900 | 2682457100 | 3770 | 3765 | 3770 | 3765 | 721 |
| 453 | 20240409 | 114800 | 2679739665 | 3765 | 3765 | 3765 | 3765 | 22 |
| 454 | 20240409 | 114700 | 2679656835 | 3765 | 3765 | 3770 | 3765 | 1101 |
| 455 | 20240409 | 114600 | 2675507010 | 3770 | 3770 | 3770 | 3770 | 13 |
| 456 | 20240409 | 114500 | 2675458000 | 3765 | 3765 | 3765 | 3765 | 667 |
| 457 | 20240409 | 114400 | 2672946745 | 3765 | 3765 | 3770 | 3765 | 1360 |
| 458 | 20240409 | 114300 | 2667825660 | 3765 | 3775 | 3775 | 3765 | 3078 |
| 459 | 20240409 | 114200 | 2656232335 | 3775 | 3775 | 3775 | 3770 | 788 |
| 460 | 20240409 | 114100 | 2653258775 | 3770 | 3770 | 3770 | 3770 | 19 |
| 461 | 20240409 | 114000 | 2653187145 | 3775 | 3770 | 3775 | 3770 | 555 |
| 462 | 20240409 | 113900 | 2651094105 | 3775 | 3770 | 3775 | 3770 | 34 |
| 463 | 20240409 | 113800 | 2650965850 | 3770 | 3770 | 3770 | 3770 | 20 |
| 464 | 20240409 | 113700 | 2650890450 | 3770 | 3770 | 3775 | 3770 | 1854 |
| 465 | 20240409 | 113600 | 2643897685 | 3770 | 3770 | 3775 | 3770 | 53 |
| 466 | 20240409 | 113500 | 2643697805 | 3770 | 3770 | 3770 | 3770 | 775 |
| 467 | 20240409 | 113400 | 2640776055 | 3770 | 3775 | 3775 | 3770 | 702 |
| 468 | 20240409 | 113300 | 2638128810 | 3775 | 3775 | 3775 | 3770 | 225 |
| 469 | 20240409 | 113200 | 2637279955 | 3770 | 3775 | 3775 | 3770 | 514 |
| 470 | 20240409 | 113100 | 2635340385 | 3775 | 3775 | 3775 | 3770 | 521 |
| 471 | 20240409 | 113000 | 2633374700 | 3780 | 3770 | 3780 | 3770 | 943 |
| 472 | 20240409 | 112900 | 2629815720 | 3775 | 3775 | 3775 | 3770 | 1129 |
| 473 | 20240409 | 112800 | 2625555120 | 3770 | 3775 | 3775 | 3770 | 2115 |
| 474 | 20240409 | 112700 | 2617578115 | 3775 | 3780 | 3780 | 3775 | 306 |
| 475 | 20240409 | 112600 | 2616422025 | 3780 | 3775 | 3780 | 3775 | 220 |
| 476 | 20240409 | 112500 | 2615591485 | 3780 | 3775 | 3780 | 3775 | 127 |
| 477 | 20240409 | 112400 | 2615112035 | 3775 | 3770 | 3780 | 3770 | 437 |
| 478 | 20240409 | 112300 | 2613462425 | 3780 | 3770 | 3780 | 3770 | 669 |
| 479 | 20240409 | 112200 | 2610936790 | 3770 | 3780 | 3780 | 3770 | 1774 |
| 480 | 20240409 | 112100 | 2604241720 | 3775 | 3775 | 3775 | 3775 | 120 |
| 481 | 20240409 | 112000 | 2603788720 | 3780 | 3775 | 3780 | 3775 | 330 |
| 482 | 20240409 | 111900 | 2602541660 | 3775 | 3775 | 3775 | 3770 | 3900 |
| 483 | 20240409 | 111800 | 2587822045 | 3775 | 3775 | 3775 | 3775 | 654 |
| 484 | 20240409 | 111700 | 2585353195 | 3775 | 3780 | 3780 | 3775 | 32 |
| 485 | 20240409 | 111600 | 2585232325 | 3780 | 3780 | 3780 | 3775 | 164 |
| 486 | 20240409 | 111500 | 2584612500 | 3775 | 3775 | 3780 | 3775 | 153 |
| 487 | 20240409 | 111400 | 2584034355 | 3775 | 3780 | 3780 | 3775 | 547 |
| 488 | 20240409 | 111300 | 2581968930 | 3775 | 3780 | 3780 | 3775 | 2662 |
| 489 | 20240409 | 111200 | 2571911955 | 3780 | 3780 | 3780 | 3775 | 212 |
| 490 | 20240409 | 111100 | 2571110705 | 3780 | 3780 | 3780 | 3775 | 163 |
| 491 | 20240409 | 111000 | 2570494655 | 3780 | 3780 | 3780 | 3775 | 226 |
| 492 | 20240409 | 110900 | 2569640470 | 3780 | 3775 | 3780 | 3775 | 334 |
| 493 | 20240409 | 110800 | 2568379010 | 3775 | 3775 | 3775 | 3775 | 1687 |
| 494 | 20240409 | 110700 | 2562010585 | 3775 | 3775 | 3775 | 3770 | 29 |
| 495 | 20240409 | 110600 | 2561901200 | 3775 | 3770 | 3775 | 3770 | 157 |
| 496 | 20240409 | 110500 | 2561308620 | 3770 | 3770 | 3770 | 3770 | 24 |
| 497 | 20240409 | 110400 | 2561218140 | 3775 | 3775 | 3775 | 3770 | 871 |
| 498 | 20240409 | 110300 | 2557930120 | 3775 | 3770 | 3775 | 3770 | 2076 |
| 499 | 20240409 | 110200 | 2550102650 | 3770 | 3770 | 3775 | 3770 | 565 |
| 500 | 20240409 | 110100 | 2547971870 | 3775 | 3775 | 3775 | 3770 | 224 |
| 501 | 20240409 | 110000 | 2547126365 | 3775 | 3770 | 3775 | 3770 | 51 |
| 502 | 20240409 | 105900 | 2546934080 | 3775 | 3775 | 3775 | 3775 | 2032 |
| 503 | 20240409 | 105800 | 2539263280 | 3770 | 3775 | 3775 | 3770 | 2496 |
| 504 | 20240409 | 105700 | 2529853005 | 3775 | 3770 | 3775 | 3770 | 6856 |
| 505 | 20240409 | 105600 | 2503996610 | 3775 | 3775 | 3775 | 3775 | 980 |
| 506 | 20240409 | 105500 | 2500297110 | 3775 | 3770 | 3775 | 3770 | 136 |
| 507 | 20240409 | 105400 | 2499783715 | 3775 | 3775 | 3775 | 3775 | 1500 |
| 508 | 20240409 | 105300 | 2494121215 | 3775 | 3775 | 3775 | 3775 | 278 |
| 509 | 20240409 | 105200 | 2493071765 | 3775 | 3775 | 3775 | 3775 | 4278 |
| 510 | 20240409 | 105100 | 2476922315 | 3780 | 3780 | 3785 | 3780 | 2717 |
| 511 | 20240409 | 105000 | 2466651780 | 3780 | 3780 | 3785 | 3780 | 1342 |
| 512 | 20240409 | 104900 | 2461579015 | 3785 | 3780 | 3785 | 3780 | 138 |
| 513 | 20240409 | 104800 | 2461056690 | 3780 | 3785 | 3785 | 3780 | 34 |
| 514 | 20240409 | 104700 | 2460928135 | 3780 | 3785 | 3785 | 3780 | 3 |
| 515 | 20240409 | 104600 | 2460916785 | 3785 | 3785 | 3785 | 3780 | 1162 |
| 516 | 20240409 | 104500 | 2456520115 | 3780 | 3785 | 3785 | 3780 | 5120 |
| 517 | 20240409 | 104400 | 2437165915 | 3780 | 3785 | 3785 | 3780 | 1233 |
| 518 | 20240409 | 104300 | 2432499165 | 3780 | 3785 | 3785 | 3780 | 2470 |
| 519 | 20240409 | 104200 | 2423158215 | 3785 | 3785 | 3785 | 3785 | 148 |
| 520 | 20240409 | 104100 | 2422598035 | 3785 | 3785 | 3785 | 3780 | 1388 |
| 521 | 20240409 | 104000 | 2417345135 | 3785 | 3780 | 3785 | 3780 | 490 |
| 522 | 20240409 | 103900 | 2415491410 | 3780 | 3785 | 3785 | 3780 | 460 |
| 523 | 20240409 | 103800 | 2413751920 | 3780 | 3775 | 3780 | 3775 | 3157 |
| 524 | 20240409 | 103700 | 2401829660 | 3775 | 3785 | 3785 | 3775 | 2775 |
| 525 | 20240409 | 103600 | 2391340440 | 3785 | 3785 | 3785 | 3780 | 236 |
| 526 | 20240409 | 103500 | 2390447550 | 3785 | 3785 | 3785 | 3780 | 2212 |
| 527 | 20240409 | 103400 | 2382075935 | 3780 | 3785 | 3790 | 3780 | 8631 |
| 528 | 20240409 | 103300 | 2349409340 | 3785 | 3790 | 3790 | 3785 | 3764 |
| 529 | 20240409 | 103200 | 2335143980 | 3795 | 3795 | 3795 | 3795 | 151 |
| 530 | 20240409 | 103100 | 2334570935 | 3790 | 3795 | 3795 | 3790 | 3288 |
| 531 | 20240409 | 103000 | 2322109405 | 3795 | 3790 | 3795 | 3790 | 422 |
| 532 | 20240409 | 102900 | 2320510015 | 3790 | 3795 | 3795 | 3790 | 158 |
| 533 | 20240409 | 102800 | 2319910410 | 3790 | 3795 | 3795 | 3790 | 1450 |
| 534 | 20240409 | 102700 | 2314412410 | 3795 | 3795 | 3795 | 3795 | 155 |
| 535 | 20240409 | 102600 | 2313824185 | 3790 | 3790 | 3795 | 3790 | 2058 |
| 536 | 20240409 | 102500 | 2306020690 | 3790 | 3795 | 3795 | 3790 | 1081 |
| 537 | 20240409 | 102400 | 2301918300 | 3800 | 3795 | 3800 | 3795 | 2972 |
| 538 | 20240409 | 102300 | 2290638995 | 3795 | 3800 | 3800 | 3795 | 5519 |
| 539 | 20240409 | 102200 | 2269681000 | 3800 | 3805 | 3805 | 3800 | 6062 |
| 540 | 20240409 | 102100 | 2246643605 | 3805 | 3810 | 3815 | 3805 | 3926 |
| 541 | 20240409 | 102000 | 2231703630 | 3810 | 3810 | 3810 | 3810 | 1384 |
| 542 | 20240409 | 101900 | 2226430590 | 3810 | 3810 | 3815 | 3810 | 39 |
| 543 | 20240409 | 101800 | 2226281935 | 3810 | 3815 | 3815 | 3810 | 1982 |
| 544 | 20240409 | 101700 | 2218720710 | 3815 | 3810 | 3815 | 3810 | 147 |
| 545 | 20240409 | 101600 | 2218160570 | 3810 | 3820 | 3820 | 3810 | 5039 |
| 546 | 20240409 | 101500 | 2198936630 | 3820 | 3815 | 3825 | 3815 | 1645 |
| 547 | 20240409 | 101400 | 2192652060 | 3820 | 3820 | 3820 | 3815 | 11409 |
| 548 | 20240409 | 101300 | 2149075755 | 3820 | 3820 | 3820 | 3815 | 560 |
| 549 | 20240409 | 101200 | 2146939335 | 3820 | 3820 | 3820 | 3815 | 985 |
| 550 | 20240409 | 101100 | 2143177550 | 3820 | 3825 | 3825 | 3815 | 499 |
| 551 | 20240409 | 101000 | 2141271365 | 3825 | 3810 | 3825 | 3810 | 6258 |
| 552 | 20240409 | 100900 | 2117403445 | 3805 | 3810 | 3810 | 3805 | 2872 |
| 553 | 20240409 | 100800 | 2106464425 | 3810 | 3815 | 3820 | 3810 | 2502 |
| 554 | 20240409 | 100700 | 2096919000 | 3815 | 3825 | 3825 | 3815 | 14879 |
| 555 | 20240409 | 100600 | 2040081735 | 3825 | 3820 | 3825 | 3820 | 483 |
| 556 | 20240409 | 100500 | 2038236560 | 3820 | 3825 | 3825 | 3820 | 2196 |
| 557 | 20240409 | 100400 | 2029847715 | 3825 | 3825 | 3825 | 3815 | 4821 |
| 558 | 20240409 | 100300 | 2011429125 | 3825 | 3825 | 3825 | 3820 | 1879 |
| 559 | 20240409 | 100200 | 2004249785 | 3820 | 3825 | 3830 | 3820 | 2153 |
| 560 | 20240409 | 100100 | 1996014880 | 3825 | 3825 | 3830 | 3825 | 2141 |
| 561 | 20240409 | 100000 | 1987824270 | 3820 | 3825 | 3835 | 3820 | 17515 |
| 562 | 20240409 | 095900 | 1920780880 | 3830 | 3835 | 3835 | 3830 | 18655 |
| 563 | 20240409 | 095800 | 1849272565 | 3835 | 3835 | 3845 | 3835 | 18247 |
| 564 | 20240409 | 095700 | 1779193070 | 3840 | 3835 | 3840 | 3835 | 7762 |
| 565 | 20240409 | 095600 | 1749398485 | 3835 | 3840 | 3840 | 3835 | 14081 |
| 566 | 20240409 | 095500 | 1695355090 | 3840 | 3810 | 3840 | 3805 | 142845 |
| 567 | 20240409 | 095400 | 1149981865 | 3810 | 3815 | 3815 | 3800 | 8612 |
| 568 | 20240409 | 095300 | 1117144380 | 3815 | 3805 | 3820 | 3800 | 21016 |
| 569 | 20240409 | 095200 | 1037122655 | 3800 | 3800 | 3805 | 3800 | 14047 |
| 570 | 20240409 | 095100 | 983736270 | 3800 | 3800 | 3800 | 3795 | 4606 |
| 571 | 20240409 | 095000 | 966253820 | 3800 | 3800 | 3800 | 3795 | 576 |
| 572 | 20240409 | 094900 | 964066050 | 3800 | 3795 | 3800 | 3795 | 10229 |
| 573 | 20240409 | 094800 | 925241130 | 3795 | 3795 | 3795 | 3790 | 1317 |
| 574 | 20240409 | 094700 | 920244070 | 3790 | 3795 | 3795 | 3790 | 984 |
| 575 | 20240409 | 094600 | 916510900 | 3795 | 3790 | 3795 | 3790 | 601 |
| 576 | 20240409 | 094500 | 914232160 | 3795 | 3790 | 3795 | 3790 | 2350 |
| 577 | 20240409 | 094400 | 905325570 | 3790 | 3790 | 3795 | 3785 | 14530 |
| 578 | 20240409 | 094300 | 850267260 | 3785 | 3785 | 3790 | 3785 | 1968 |
| 579 | 20240409 | 094200 | 842816175 | 3790 | 3780 | 3790 | 3780 | 1288 |
| 580 | 20240409 | 094100 | 837944535 | 3785 | 3785 | 3790 | 3780 | 2260 |
| 581 | 20240409 | 094000 | 829389480 | 3785 | 3790 | 3790 | 3785 | 161 |
| 582 | 20240409 | 093900 | 828779635 | 3790 | 3790 | 3790 | 3785 | 5285 |
| 583 | 20240409 | 093800 | 808751425 | 3780 | 3790 | 3790 | 3780 | 1268 |
| 584 | 20240409 | 093700 | 803951115 | 3790 | 3785 | 3790 | 3780 | 4699 |
| 585 | 20240409 | 093600 | 786150900 | 3780 | 3775 | 3785 | 3770 | 2983 |
| 586 | 20240409 | 093500 | 774876915 | 3780 | 3775 | 3780 | 3775 | 1893 |
| 587 | 20240409 | 093400 | 767730770 | 3775 | 3780 | 3780 | 3775 | 439 |
| 588 | 20240409 | 093300 | 766071850 | 3775 | 3775 | 3780 | 3775 | 864 |
| 589 | 20240409 | 093200 | 762810170 | 3775 | 3770 | 3775 | 3770 | 1792 |
| 590 | 20240409 | 093100 | 756053855 | 3770 | 3780 | 3780 | 3770 | 490 |
| 591 | 20240409 | 093000 | 754203880 | 3780 | 3785 | 3785 | 3765 | 700 |
| 592 | 20240409 | 092900 | 751565135 | 3765 | 3775 | 3780 | 3765 | 3429 |
| 593 | 20240409 | 092800 | 738621170 | 3775 | 3780 | 3780 | 3775 | 399 |
| 594 | 20240409 | 092700 | 737113850 | 3780 | 3790 | 3790 | 3780 | 3710 |
| 595 | 20240409 | 092600 | 723069355 | 3790 | 3790 | 3790 | 3785 | 2365 |
| 596 | 20240409 | 092500 | 714116725 | 3790 | 3780 | 3790 | 3780 | 7684 |
| 597 | 20240409 | 092400 | 685058465 | 3775 | 3780 | 3780 | 3775 | 585 |
| 598 | 20240409 | 092300 | 682848305 | 3780 | 3775 | 3780 | 3775 | 345 |
| 599 | 20240409 | 092200 | 681545535 | 3775 | 3780 | 3780 | 3770 | 8190 |
| 600 | 20240409 | 092100 | 650606660 | 3780 | 3780 | 3780 | 3775 | 251 |
| 601 | 20240409 | 092000 | 649658380 | 3780 | 3780 | 3785 | 3775 | 999 |
| 602 | 20240409 | 091900 | 645881680 | 3785 | 3775 | 3785 | 3775 | 4655 |
| 603 | 20240409 | 091800 | 628280285 | 3775 | 3780 | 3780 | 3775 | 2165 |
| 604 | 20240409 | 091700 | 620096620 | 3780 | 3785 | 3785 | 3775 | 3215 |
| 605 | 20240409 | 091600 | 607945130 | 3785 | 3790 | 3790 | 3785 | 19358 |
| 606 | 20240409 | 091500 | 534673620 | 3795 | 3790 | 3795 | 3785 | 14571 |
| 607 | 20240409 | 091400 | 479451170 | 3790 | 3785 | 3790 | 3780 | 7255 |
| 608 | 20240409 | 091300 | 451985135 | 3785 | 3780 | 3785 | 3775 | 4390 |
| 609 | 20240409 | 091200 | 435391450 | 3780 | 3765 | 3785 | 3765 | 26382 |
| 610 | 20240409 | 091100 | 335861080 | 3765 | 3765 | 3770 | 3765 | 2922 |
| 611 | 20240409 | 091000 | 324857215 | 3765 | 3770 | 3770 | 3765 | 4214 |
| 612 | 20240409 | 090900 | 308985075 | 3770 | 3770 | 3770 | 3765 | 906 |
| 613 | 20240409 | 090800 | 305573460 | 3770 | 3770 | 3770 | 3765 | 4462 |
| 614 | 20240409 | 090700 | 288772865 | 3765 | 3760 | 3770 | 3760 | 7815 |
| 615 | 20240409 | 090600 | 259313565 | 3765 | 3760 | 3765 | 3755 | 5014 |
| 616 | 20240409 | 090500 | 240470830 | 3760 | 3755 | 3765 | 3755 | 3805 |
| 617 | 20240409 | 090400 | 226163390 | 3760 | 3755 | 3770 | 3745 | 11823 |
| 618 | 20240409 | 090300 | 181721255 | 3755 | 3755 | 3755 | 3750 | 2097 |
| 619 | 20240409 | 090200 | 173849520 | 3755 | 3745 | 3760 | 3740 | 10944 |
| 620 | 20240409 | 090100 | 132807810 | 3745 | 3760 | 3760 | 3725 | 2797 |
| 621 | 20240409 | 090000 | 122328065 | 3760 | 3715 | 3780 | 3715 | 32893 |