31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 193000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 16001 |
| 3 | 20240604 | 192900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20240604 | 192800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20240604 | 192700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20240604 | 192600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20240604 | 192500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20240604 | 192400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20240604 | 192300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20240604 | 192200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20240604 | 192100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20240604 | 192000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20240604 | 191900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20240604 | 191800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20240604 | 191700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20240604 | 191600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20240604 | 191500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20240604 | 191400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20240604 | 191300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20240604 | 191200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20240604 | 191100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20240604 | 191000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20240604 | 190900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20240604 | 190800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20240604 | 190700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20240604 | 190600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20240604 | 190500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20240604 | 190400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20240604 | 190300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20240604 | 190200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20240604 | 190100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20240604 | 190000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 16001 |
| 33 | 20240604 | 185900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20240604 | 185800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20240604 | 185700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20240604 | 185600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20240604 | 185500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20240604 | 185400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20240604 | 185300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20240604 | 185200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20240604 | 185100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20240604 | 185000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20240604 | 184900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20240604 | 184800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20240604 | 184700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20240604 | 184600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20240604 | 184500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20240604 | 184400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20240604 | 184300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20240604 | 184200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20240604 | 184100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20240604 | 184000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20240604 | 183900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20240604 | 183800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20240604 | 183700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20240604 | 183600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20240604 | 183500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20240604 | 183400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20240604 | 183300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20240604 | 183200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20240604 | 183100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20240604 | 183000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 16001 |
| 63 | 20240604 | 182900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20240604 | 182800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20240604 | 182700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20240604 | 182600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20240604 | 182500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20240604 | 182400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20240604 | 182300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20240604 | 182200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20240604 | 182100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20240604 | 182000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20240604 | 181900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20240604 | 181800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20240604 | 181700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20240604 | 181600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20240604 | 181500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20240604 | 181400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20240604 | 181300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20240604 | 181200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20240604 | 181100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20240604 | 181000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20240604 | 180900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20240604 | 180800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20240604 | 180700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20240604 | 180600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20240604 | 180500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20240604 | 180400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20240604 | 180300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20240604 | 180200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20240604 | 180100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20240604 | 180000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 16001 |
| 93 | 20240604 | 175900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20240604 | 175800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20240604 | 175700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20240604 | 175600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20240604 | 175500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20240604 | 175400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20240604 | 175300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20240604 | 175200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20240604 | 175100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20240604 | 175000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20240604 | 174900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20240604 | 174800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20240604 | 174700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20240604 | 174600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20240604 | 174500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20240604 | 174400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20240604 | 174300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20240604 | 174200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20240604 | 174100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20240604 | 174000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20240604 | 173900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20240604 | 173800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20240604 | 173700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20240604 | 173600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20240604 | 173500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20240604 | 173400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20240604 | 173300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20240604 | 173200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20240604 | 173100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20240604 | 173000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 16001 |
| 123 | 20240604 | 172900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20240604 | 172800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20240604 | 172700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20240604 | 172600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20240604 | 172500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20240604 | 172400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20240604 | 172300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20240604 | 172200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20240604 | 172100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20240604 | 172000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20240604 | 171900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20240604 | 171800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20240604 | 171700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20240604 | 171600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20240604 | 171500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20240604 | 171400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20240604 | 171300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20240604 | 171200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20240604 | 171100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20240604 | 171000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20240604 | 170900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20240604 | 170800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20240604 | 170700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20240604 | 170600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20240604 | 170500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20240604 | 170400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20240604 | 170300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20240604 | 170200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20240604 | 170100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20240604 | 170000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 16001 |
| 153 | 20240604 | 165900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20240604 | 165800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20240604 | 165700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20240604 | 165600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20240604 | 165500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20240604 | 165400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20240604 | 165300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20240604 | 165200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20240604 | 165100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20240604 | 165000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20240604 | 164900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20240604 | 164800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20240604 | 164700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20240604 | 164600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20240604 | 164500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20240604 | 164400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20240604 | 164300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20240604 | 164200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20240604 | 164100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20240604 | 164000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20240604 | 163900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20240604 | 163800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20240604 | 163700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20240604 | 163600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20240604 | 163500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20240604 | 163400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20240604 | 163300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20240604 | 163200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20240604 | 163100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20240604 | 163000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 16001 |
| 183 | 20240604 | 162900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20240604 | 162800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20240604 | 162700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20240604 | 162600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20240604 | 162500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20240604 | 162400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20240604 | 162300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20240604 | 162200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20240604 | 162100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20240604 | 162000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20240604 | 161900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20240604 | 161800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20240604 | 161700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20240604 | 161600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20240604 | 161500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20240604 | 161400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20240604 | 161300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20240604 | 161200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20240604 | 161100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20240604 | 161000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20240604 | 160900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20240604 | 160800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20240604 | 160700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20240604 | 160600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20240604 | 160500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20240604 | 160400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20240604 | 160300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20240604 | 160200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20240604 | 160100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20240604 | 160000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 16001 |
| 213 | 20240604 | 155900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20240604 | 155800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20240604 | 155700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20240604 | 155600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20240604 | 155500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20240604 | 155400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20240604 | 155300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20240604 | 155200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20240604 | 155100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20240604 | 155000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20240604 | 154900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20240604 | 154800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20240604 | 154700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20240604 | 154600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20240604 | 154500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20240604 | 154400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20240604 | 154300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20240604 | 154200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20240604 | 154100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20240604 | 154000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20240604 | 153900 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20240604 | 153800 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20240604 | 153700 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20240604 | 153600 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20240604 | 153500 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20240604 | 153400 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20240604 | 153300 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20240604 | 153200 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20240604 | 153100 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20240604 | 153000 | 3047567635 | 3665 | 3665 | 3665 | 3665 | 32002 |
| 243 | 20240604 | 152900 | 2988923970 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20240604 | 152800 | 2988923970 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20240604 | 152700 | 2988923970 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20240604 | 152600 | 2988923970 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20240604 | 152500 | 2988923970 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20240604 | 152400 | 2988923970 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20240604 | 152300 | 2988923970 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20240604 | 152200 | 2988923970 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20240604 | 152100 | 2988923970 | 3665 | 3665 | 3665 | 3665 | 0 |
| 252 | 20240604 | 152000 | 2988923970 | 3665 | 3665 | 3665 | 3665 | 0 |
| 253 | 20240604 | 151900 | 2988923970 | 3665 | 3670 | 3675 | 3665 | 764 |
| 254 | 20240604 | 151800 | 2986119540 | 3675 | 3665 | 3675 | 3665 | 2407 |
| 255 | 20240604 | 151700 | 2977285270 | 3665 | 3665 | 3670 | 3665 | 674 |
| 256 | 20240604 | 151600 | 2974814785 | 3670 | 3665 | 3670 | 3665 | 1048 |
| 257 | 20240604 | 151500 | 2970973350 | 3665 | 3665 | 3670 | 3665 | 1464 |
| 258 | 20240604 | 151400 | 2965607275 | 3665 | 3665 | 3670 | 3665 | 1161 |
| 259 | 20240604 | 151300 | 2961352170 | 3665 | 3665 | 3670 | 3665 | 983 |
| 260 | 20240604 | 151200 | 2957748975 | 3670 | 3670 | 3675 | 3665 | 2466 |
| 261 | 20240604 | 151100 | 2948699835 | 3670 | 3675 | 3675 | 3670 | 929 |
| 262 | 20240604 | 151000 | 2945290350 | 3670 | 3670 | 3675 | 3670 | 3479 |
| 263 | 20240604 | 150900 | 2932522415 | 3670 | 3670 | 3675 | 3670 | 1165 |
| 264 | 20240604 | 150800 | 2928246860 | 3670 | 3670 | 3670 | 3670 | 1102 |
| 265 | 20240604 | 150700 | 2924202520 | 3670 | 3670 | 3675 | 3670 | 2134 |
| 266 | 20240604 | 150600 | 2916370145 | 3670 | 3670 | 3675 | 3665 | 1734 |
| 267 | 20240604 | 150500 | 2910010895 | 3665 | 3670 | 3670 | 3665 | 1062 |
| 268 | 20240604 | 150400 | 2906118260 | 3670 | 3670 | 3675 | 3665 | 3178 |
| 269 | 20240604 | 150300 | 2894457240 | 3670 | 3675 | 3675 | 3670 | 903 |
| 270 | 20240604 | 150200 | 2891143105 | 3670 | 3665 | 3675 | 3665 | 1259 |
| 271 | 20240604 | 150100 | 2886523450 | 3670 | 3665 | 3670 | 3665 | 2476 |
| 272 | 20240604 | 150000 | 2877441190 | 3665 | 3665 | 3670 | 3665 | 946 |
| 273 | 20240604 | 145900 | 2873974095 | 3665 | 3665 | 3670 | 3665 | 1561 |
| 274 | 20240604 | 145800 | 2868252985 | 3665 | 3670 | 3670 | 3665 | 910 |
| 275 | 20240604 | 145700 | 2864917430 | 3670 | 3665 | 3670 | 3665 | 1866 |
| 276 | 20240604 | 145600 | 2858076175 | 3665 | 3665 | 3670 | 3665 | 1292 |
| 277 | 20240604 | 145500 | 2853340295 | 3665 | 3670 | 3670 | 3665 | 1500 |
| 278 | 20240604 | 145400 | 2847837705 | 3675 | 3665 | 3675 | 3665 | 2552 |
| 279 | 20240604 | 145300 | 2838474160 | 3665 | 3665 | 3670 | 3665 | 1178 |
| 280 | 20240604 | 145200 | 2834156740 | 3665 | 3665 | 3670 | 3665 | 1782 |
| 281 | 20240604 | 145100 | 2827622710 | 3665 | 3665 | 3665 | 3665 | 1760 |
| 282 | 20240604 | 145000 | 2821172310 | 3665 | 3670 | 3670 | 3665 | 938 |
| 283 | 20240604 | 144900 | 2817734530 | 3665 | 3670 | 3670 | 3665 | 1534 |
| 284 | 20240604 | 144800 | 2812112410 | 3665 | 3665 | 3670 | 3665 | 2214 |
| 285 | 20240604 | 144700 | 2803990500 | 3665 | 3665 | 3670 | 3665 | 2795 |
| 286 | 20240604 | 144600 | 2793746765 | 3665 | 3665 | 3665 | 3665 | 1308 |
| 287 | 20240604 | 144500 | 2788952945 | 3665 | 3670 | 3670 | 3665 | 1988 |
| 288 | 20240604 | 144400 | 2781657560 | 3670 | 3670 | 3670 | 3670 | 972 |
| 289 | 20240604 | 144300 | 2778090320 | 3670 | 3670 | 3675 | 3670 | 2044 |
| 290 | 20240604 | 144200 | 2770585035 | 3670 | 3670 | 3675 | 3670 | 1233 |
| 291 | 20240604 | 144100 | 2766058530 | 3675 | 3665 | 3675 | 3665 | 2132 |
| 292 | 20240604 | 144000 | 2758237955 | 3675 | 3665 | 3675 | 3665 | 3865 |
| 293 | 20240604 | 143900 | 2744067810 | 3665 | 3665 | 3670 | 3665 | 1851 |
| 294 | 20240604 | 143800 | 2737281470 | 3665 | 3670 | 3675 | 3665 | 15985 |
| 295 | 20240604 | 143700 | 2678662530 | 3675 | 3670 | 3675 | 3670 | 1167 |
| 296 | 20240604 | 143600 | 2674378930 | 3670 | 3670 | 3675 | 3670 | 993 |
| 297 | 20240604 | 143500 | 2670733950 | 3675 | 3670 | 3675 | 3670 | 1157 |
| 298 | 20240604 | 143400 | 2666487075 | 3670 | 3670 | 3675 | 3665 | 2972 |
| 299 | 20240604 | 143300 | 2655577460 | 3665 | 3665 | 3670 | 3665 | 1282 |
| 300 | 20240604 | 143200 | 2650877240 | 3665 | 3665 | 3670 | 3665 | 1330 |
| 301 | 20240604 | 143100 | 2646002125 | 3665 | 3670 | 3670 | 3665 | 2951 |
| 302 | 20240604 | 143000 | 2635178600 | 3665 | 3665 | 3670 | 3665 | 1350 |
| 303 | 20240604 | 142900 | 2630229775 | 3670 | 3665 | 3670 | 3665 | 3657 |
| 304 | 20240604 | 142800 | 2616814820 | 3665 | 3670 | 3670 | 3665 | 1833 |
| 305 | 20240604 | 142700 | 2610095095 | 3665 | 3665 | 3670 | 3665 | 3395 |
| 306 | 20240604 | 142600 | 2597651830 | 3665 | 3670 | 3670 | 3665 | 1967 |
| 307 | 20240604 | 142500 | 2590435145 | 3665 | 3670 | 3670 | 3665 | 7497 |
| 308 | 20240604 | 142400 | 2562922190 | 3670 | 3670 | 3675 | 3670 | 5266 |
| 309 | 20240604 | 142300 | 2543595845 | 3675 | 3670 | 3675 | 3670 | 938 |
| 310 | 20240604 | 142200 | 2540153250 | 3670 | 3670 | 3675 | 3670 | 1431 |
| 311 | 20240604 | 142100 | 2534899760 | 3670 | 3675 | 3680 | 3670 | 18116 |
| 312 | 20240604 | 142000 | 2468321560 | 3680 | 3680 | 3680 | 3675 | 15237 |
| 313 | 20240604 | 141900 | 2412276265 | 3680 | 3680 | 3680 | 3680 | 1009 |
| 314 | 20240604 | 141800 | 2408563145 | 3680 | 3680 | 3685 | 3680 | 522 |
| 315 | 20240604 | 141700 | 2406642180 | 3680 | 3680 | 3685 | 3680 | 865 |
| 316 | 20240604 | 141600 | 2403455500 | 3680 | 3680 | 3685 | 3680 | 908 |
| 317 | 20240604 | 141500 | 2400113920 | 3680 | 3680 | 3680 | 3680 | 4311 |
| 318 | 20240604 | 141400 | 2384249440 | 3680 | 3680 | 3680 | 3680 | 28 |
| 319 | 20240604 | 141300 | 2384146400 | 3680 | 3680 | 3685 | 3680 | 430 |
| 320 | 20240604 | 141200 | 2382563950 | 3680 | 3685 | 3685 | 3680 | 106 |
| 321 | 20240604 | 141100 | 2382173480 | 3680 | 3680 | 3685 | 3680 | 2033 |
| 322 | 20240604 | 141000 | 2374691375 | 3680 | 3680 | 3680 | 3680 | 229 |
| 323 | 20240604 | 140900 | 2373848655 | 3680 | 3680 | 3680 | 3680 | 303 |
| 324 | 20240604 | 140800 | 2372733615 | 3680 | 3685 | 3685 | 3680 | 19 |
| 325 | 20240604 | 140700 | 2372663680 | 3680 | 3680 | 3685 | 3680 | 667 |
| 326 | 20240604 | 140600 | 2370208490 | 3680 | 3680 | 3680 | 3680 | 158 |
| 327 | 20240604 | 140500 | 2369627050 | 3685 | 3680 | 3685 | 3680 | 1803 |
| 328 | 20240604 | 140400 | 2362990310 | 3680 | 3680 | 3685 | 3680 | 50 |
| 329 | 20240604 | 140300 | 2362806270 | 3680 | 3680 | 3685 | 3680 | 3814 |
| 330 | 20240604 | 140200 | 2348768435 | 3680 | 3680 | 3685 | 3680 | 6004 |
| 331 | 20240604 | 140100 | 2326668780 | 3680 | 3680 | 3680 | 3680 | 166 |
| 332 | 20240604 | 140000 | 2326057900 | 3680 | 3680 | 3680 | 3680 | 440 |
| 333 | 20240604 | 135900 | 2324438700 | 3680 | 3680 | 3680 | 3680 | 28 |
| 334 | 20240604 | 135800 | 2324335660 | 3680 | 3685 | 3685 | 3680 | 596 |
| 335 | 20240604 | 135700 | 2322142245 | 3680 | 3685 | 3690 | 3680 | 653 |
| 336 | 20240604 | 135600 | 2319733015 | 3685 | 3685 | 3685 | 3680 | 697 |
| 337 | 20240604 | 135500 | 2317164640 | 3685 | 3690 | 3690 | 3685 | 229 |
| 338 | 20240604 | 135400 | 2316319775 | 3685 | 3685 | 3685 | 3685 | 357 |
| 339 | 20240604 | 135300 | 2315004230 | 3685 | 3685 | 3685 | 3685 | 606 |
| 340 | 20240604 | 135200 | 2312771120 | 3685 | 3685 | 3685 | 3680 | 986 |
| 341 | 20240604 | 135100 | 2309137785 | 3680 | 3685 | 3685 | 3680 | 3789 |
| 342 | 20240604 | 135000 | 2295176835 | 3685 | 3685 | 3685 | 3685 | 66 |
| 343 | 20240604 | 134900 | 2294933625 | 3685 | 3685 | 3685 | 3685 | 852 |
| 344 | 20240604 | 134800 | 2291794005 | 3685 | 3685 | 3685 | 3685 | 674 |
| 345 | 20240604 | 134700 | 2289310315 | 3685 | 3690 | 3690 | 3685 | 284 |
| 346 | 20240604 | 134600 | 2288262500 | 3685 | 3685 | 3690 | 3685 | 67 |
| 347 | 20240604 | 134500 | 2288015600 | 3685 | 3685 | 3690 | 3685 | 729 |
| 348 | 20240604 | 134400 | 2285326275 | 3690 | 3685 | 3690 | 3685 | 530 |
| 349 | 20240604 | 134300 | 2283372295 | 3685 | 3685 | 3685 | 3685 | 242 |
| 350 | 20240604 | 134200 | 2282480525 | 3685 | 3685 | 3685 | 3685 | 66 |
| 351 | 20240604 | 134100 | 2282237315 | 3685 | 3690 | 3690 | 3685 | 5415 |
| 352 | 20240604 | 134000 | 2262256600 | 3690 | 3690 | 3690 | 3690 | 97 |
| 353 | 20240604 | 133900 | 2261898670 | 3690 | 3690 | 3690 | 3690 | 2479 |
| 354 | 20240604 | 133800 | 2252751160 | 3690 | 3690 | 3690 | 3690 | 70 |
| 355 | 20240604 | 133700 | 2252492860 | 3690 | 3690 | 3695 | 3690 | 50 |
| 356 | 20240604 | 133600 | 2252308335 | 3690 | 3690 | 3690 | 3690 | 654 |
| 357 | 20240604 | 133500 | 2249895075 | 3690 | 3690 | 3690 | 3690 | 28 |
| 358 | 20240604 | 133400 | 2249791755 | 3690 | 3690 | 3690 | 3690 | 100 |
| 359 | 20240604 | 133300 | 2249422755 | 3690 | 3690 | 3695 | 3690 | 5068 |
| 360 | 20240604 | 133200 | 2230696835 | 3690 | 3690 | 3690 | 3690 | 168 |
| 361 | 20240604 | 133100 | 2230076915 | 3690 | 3690 | 3690 | 3690 | 633 |
| 362 | 20240604 | 133000 | 2227741145 | 3690 | 3695 | 3695 | 3690 | 338 |
| 363 | 20240604 | 132900 | 2226493420 | 3690 | 3690 | 3695 | 3690 | 167 |
| 364 | 20240604 | 132800 | 2225876500 | 3695 | 3690 | 3695 | 3690 | 269 |
| 365 | 20240604 | 132700 | 2224883390 | 3690 | 3690 | 3690 | 3690 | 258 |
| 366 | 20240604 | 132600 | 2223931370 | 3690 | 3695 | 3695 | 3690 | 135 |
| 367 | 20240604 | 132500 | 2223432940 | 3690 | 3690 | 3695 | 3690 | 44 |
| 368 | 20240604 | 132400 | 2223270520 | 3690 | 3690 | 3690 | 3690 | 382 |
| 369 | 20240604 | 132300 | 2221860940 | 3690 | 3690 | 3695 | 3690 | 142 |
| 370 | 20240604 | 132200 | 2221336955 | 3690 | 3690 | 3695 | 3690 | 125 |
| 371 | 20240604 | 132100 | 2220875700 | 3690 | 3690 | 3690 | 3690 | 232 |
| 372 | 20240604 | 132000 | 2220019620 | 3695 | 3690 | 3695 | 3690 | 155 |
| 373 | 20240604 | 131900 | 2219447660 | 3690 | 3690 | 3695 | 3690 | 39 |
| 374 | 20240604 | 131800 | 2219303745 | 3690 | 3690 | 3695 | 3690 | 71 |
| 375 | 20240604 | 131700 | 2219041730 | 3695 | 3690 | 3695 | 3690 | 52 |
| 376 | 20240604 | 131600 | 2218849795 | 3690 | 3690 | 3695 | 3690 | 173 |
| 377 | 20240604 | 131500 | 2218211390 | 3690 | 3695 | 3695 | 3690 | 135 |
| 378 | 20240604 | 131400 | 2217713190 | 3690 | 3695 | 3695 | 3690 | 68 |
| 379 | 20240604 | 131300 | 2217462265 | 3690 | 3695 | 3695 | 3690 | 1185 |
| 380 | 20240604 | 131200 | 2213083855 | 3695 | 3690 | 3695 | 3690 | 186 |
| 381 | 20240604 | 131100 | 2212397485 | 3690 | 3690 | 3695 | 3690 | 584 |
| 382 | 20240604 | 131000 | 2210239850 | 3695 | 3690 | 3695 | 3690 | 565 |
| 383 | 20240604 | 130900 | 2208152500 | 3690 | 3695 | 3695 | 3690 | 32 |
| 384 | 20240604 | 130800 | 2208034415 | 3690 | 3695 | 3695 | 3690 | 178 |
| 385 | 20240604 | 130700 | 2207377590 | 3690 | 3695 | 3695 | 3690 | 46 |
| 386 | 20240604 | 130600 | 2207207795 | 3695 | 3685 | 3695 | 3685 | 267 |
| 387 | 20240604 | 130500 | 2206222260 | 3690 | 3690 | 3690 | 3690 | 1645 |
| 388 | 20240604 | 130400 | 2200152210 | 3690 | 3685 | 3690 | 3685 | 2784 |
| 389 | 20240604 | 130300 | 2189880050 | 3685 | 3685 | 3685 | 3685 | 628 |
| 390 | 20240604 | 130200 | 2187565870 | 3685 | 3685 | 3690 | 3685 | 169 |
| 391 | 20240604 | 130100 | 2186942605 | 3685 | 3685 | 3685 | 3685 | 41 |
| 392 | 20240604 | 130000 | 2186791520 | 3685 | 3690 | 3690 | 3685 | 101 |
| 393 | 20240604 | 125900 | 2186419155 | 3690 | 3685 | 3690 | 3685 | 276 |
| 394 | 20240604 | 125800 | 2185400720 | 3685 | 3685 | 3690 | 3685 | 113 |
| 395 | 20240604 | 125700 | 2184984265 | 3690 | 3685 | 3690 | 3685 | 21 |
| 396 | 20240604 | 125600 | 2184906825 | 3685 | 3695 | 3695 | 3685 | 9 |
| 397 | 20240604 | 125500 | 2184873650 | 3685 | 3685 | 3685 | 3685 | 4 |
| 398 | 20240604 | 125400 | 2184858910 | 3685 | 3690 | 3695 | 3685 | 905 |
| 399 | 20240604 | 125300 | 2181519790 | 3690 | 3685 | 3690 | 3685 | 1835 |
| 400 | 20240604 | 125200 | 2174748690 | 3690 | 3690 | 3690 | 3685 | 1113 |
| 401 | 20240604 | 125100 | 2170641725 | 3690 | 3685 | 3690 | 3685 | 503 |
| 402 | 20240604 | 125000 | 2168785670 | 3685 | 3685 | 3685 | 3685 | 0 |
| 403 | 20240604 | 124900 | 2168785670 | 3685 | 3685 | 3690 | 3685 | 11 |
| 404 | 20240604 | 124800 | 2168745130 | 3685 | 3690 | 3690 | 3685 | 21 |
| 405 | 20240604 | 124700 | 2168667645 | 3690 | 3690 | 3690 | 3685 | 816 |
| 406 | 20240604 | 124600 | 2165657675 | 3690 | 3690 | 3690 | 3690 | 2000 |
| 407 | 20240604 | 124500 | 2158277675 | 3685 | 3690 | 3690 | 3685 | 511 |
| 408 | 20240604 | 124400 | 2156394635 | 3690 | 3690 | 3690 | 3690 | 161 |
| 409 | 20240604 | 124300 | 2155800545 | 3685 | 3690 | 3690 | 3685 | 4 |
| 410 | 20240604 | 124200 | 2155785800 | 3690 | 3685 | 3690 | 3685 | 18 |
| 411 | 20240604 | 124100 | 2155719405 | 3690 | 3690 | 3690 | 3685 | 113 |
| 412 | 20240604 | 124000 | 2155302475 | 3690 | 3680 | 3690 | 3680 | 114 |
| 413 | 20240604 | 123900 | 2154882445 | 3680 | 3685 | 3685 | 3680 | 135 |
| 414 | 20240604 | 123800 | 2154384995 | 3680 | 3680 | 3685 | 3680 | 3141 |
| 415 | 20240604 | 123700 | 2142811110 | 3685 | 3685 | 3685 | 3685 | 5 |
| 416 | 20240604 | 123600 | 2142792685 | 3680 | 3685 | 3685 | 3680 | 5 |
| 417 | 20240604 | 123500 | 2142774280 | 3685 | 3685 | 3685 | 3685 | 19 |
| 418 | 20240604 | 123400 | 2142704265 | 3680 | 3685 | 3685 | 3680 | 31 |
| 419 | 20240604 | 123300 | 2142590085 | 3680 | 3680 | 3680 | 3680 | 93 |
| 420 | 20240604 | 123200 | 2142247845 | 3675 | 3680 | 3680 | 3675 | 318 |
| 421 | 20240604 | 123100 | 2141077875 | 3680 | 3675 | 3680 | 3675 | 161 |
| 422 | 20240604 | 123000 | 2140485400 | 3675 | 3680 | 3680 | 3675 | 126 |
| 423 | 20240604 | 122900 | 2140021790 | 3680 | 3675 | 3680 | 3675 | 55 |
| 424 | 20240604 | 122800 | 2139819410 | 3680 | 3680 | 3680 | 3680 | 357 |
| 425 | 20240604 | 122700 | 2138505650 | 3685 | 3680 | 3685 | 3680 | 185 |
| 426 | 20240604 | 122600 | 2137824810 | 3680 | 3680 | 3680 | 3680 | 528 |
| 427 | 20240604 | 122500 | 2135881770 | 3685 | 3680 | 3685 | 3680 | 35 |
| 428 | 20240604 | 122400 | 2135752815 | 3680 | 3680 | 3680 | 3680 | 0 |
| 429 | 20240604 | 122300 | 2135752815 | 3680 | 3680 | 3680 | 3680 | 52 |
| 430 | 20240604 | 122200 | 2135561455 | 3680 | 3680 | 3680 | 3680 | 1128 |
| 431 | 20240604 | 122100 | 2131410415 | 3680 | 3680 | 3685 | 3680 | 3100 |
| 432 | 20240604 | 122000 | 2120001955 | 3685 | 3685 | 3690 | 3685 | 168 |
| 433 | 20240604 | 121900 | 2119382520 | 3680 | 3690 | 3690 | 3680 | 883 |
| 434 | 20240604 | 121800 | 2116128430 | 3690 | 3685 | 3690 | 3680 | 5485 |
| 435 | 20240604 | 121700 | 2095916560 | 3685 | 3685 | 3685 | 3680 | 361 |
| 436 | 20240604 | 121600 | 2094586295 | 3685 | 3680 | 3685 | 3680 | 14 |
| 437 | 20240604 | 121500 | 2094534725 | 3685 | 3680 | 3685 | 3680 | 193 |
| 438 | 20240604 | 121400 | 2093824475 | 3685 | 3680 | 3685 | 3680 | 6 |
| 439 | 20240604 | 121300 | 2093802385 | 3685 | 3680 | 3685 | 3680 | 1254 |
| 440 | 20240604 | 121200 | 2089187050 | 3685 | 3680 | 3685 | 3680 | 187 |
| 441 | 20240604 | 121100 | 2088498325 | 3680 | 3680 | 3680 | 3680 | 7 |
| 442 | 20240604 | 121000 | 2088472565 | 3675 | 3680 | 3680 | 3675 | 1914 |
| 443 | 20240604 | 120900 | 2081433965 | 3680 | 3680 | 3680 | 3680 | 243 |
| 444 | 20240604 | 120800 | 2080539725 | 3680 | 3680 | 3680 | 3675 | 123 |
| 445 | 20240604 | 120700 | 2080087105 | 3680 | 3680 | 3680 | 3680 | 320 |
| 446 | 20240604 | 120600 | 2078909505 | 3680 | 3675 | 3680 | 3675 | 3005 |
| 447 | 20240604 | 120500 | 2067851110 | 3685 | 3680 | 3685 | 3675 | 2409 |
| 448 | 20240604 | 120400 | 2058994550 | 3680 | 3680 | 3680 | 3680 | 182 |
| 449 | 20240604 | 120300 | 2058324790 | 3685 | 3675 | 3685 | 3675 | 77 |
| 450 | 20240604 | 120200 | 2058041765 | 3675 | 3680 | 3680 | 3675 | 3004 |
| 451 | 20240604 | 120100 | 2046989220 | 3685 | 3680 | 3685 | 3680 | 205 |
| 452 | 20240604 | 120000 | 2046233815 | 3680 | 3675 | 3680 | 3675 | 340 |
| 453 | 20240604 | 115900 | 2044982755 | 3680 | 3680 | 3680 | 3680 | 42 |
| 454 | 20240604 | 115800 | 2044828195 | 3685 | 3680 | 3685 | 3680 | 645 |
| 455 | 20240604 | 115700 | 2042453930 | 3685 | 3675 | 3685 | 3675 | 953 |
| 456 | 20240604 | 115600 | 2038945560 | 3675 | 3675 | 3675 | 3675 | 11 |
| 457 | 20240604 | 115500 | 2038905135 | 3685 | 3675 | 3685 | 3675 | 3692 |
| 458 | 20240604 | 115400 | 2025317215 | 3675 | 3680 | 3680 | 3675 | 258 |
| 459 | 20240604 | 115300 | 2024367825 | 3675 | 3680 | 3680 | 3675 | 56 |
| 460 | 20240604 | 115200 | 2024162015 | 3675 | 3675 | 3675 | 3675 | 238 |
| 461 | 20240604 | 115100 | 2023287365 | 3675 | 3680 | 3680 | 3675 | 315 |
| 462 | 20240604 | 115000 | 2022128415 | 3680 | 3680 | 3680 | 3675 | 1483 |
| 463 | 20240604 | 114900 | 2016673655 | 3680 | 3675 | 3680 | 3675 | 312 |
| 464 | 20240604 | 114800 | 2015526855 | 3680 | 3675 | 3680 | 3675 | 1154 |
| 465 | 20240604 | 114700 | 2011280205 | 3675 | 3680 | 3680 | 3675 | 117 |
| 466 | 20240604 | 114600 | 2010849980 | 3680 | 3675 | 3680 | 3675 | 26 |
| 467 | 20240604 | 114500 | 2010754380 | 3675 | 3680 | 3680 | 3675 | 198 |
| 468 | 20240604 | 114400 | 2010026720 | 3675 | 3680 | 3680 | 3675 | 19 |
| 469 | 20240604 | 114300 | 2009956890 | 3680 | 3675 | 3680 | 3675 | 1310 |
| 470 | 20240604 | 114200 | 2005142015 | 3675 | 3675 | 3675 | 3675 | 45 |
| 471 | 20240604 | 114100 | 2004976640 | 3675 | 3675 | 3680 | 3675 | 242 |
| 472 | 20240604 | 114000 | 2004086290 | 3675 | 3675 | 3675 | 3675 | 41 |
| 473 | 20240604 | 113900 | 2003935615 | 3675 | 3675 | 3680 | 3675 | 159 |
| 474 | 20240604 | 113800 | 2003350735 | 3675 | 3675 | 3680 | 3675 | 342 |
| 475 | 20240604 | 113700 | 2002092290 | 3675 | 3680 | 3680 | 3675 | 383 |
| 476 | 20240604 | 113600 | 2000683240 | 3675 | 3675 | 3675 | 3675 | 16 |
| 477 | 20240604 | 113500 | 2000624440 | 3675 | 3680 | 3685 | 3675 | 5184 |
| 478 | 20240604 | 113400 | 1981546155 | 3675 | 3680 | 3680 | 3675 | 614 |
| 479 | 20240604 | 113300 | 1979286750 | 3680 | 3675 | 3680 | 3675 | 450 |
| 480 | 20240604 | 113200 | 1977631110 | 3675 | 3675 | 3675 | 3675 | 11 |
| 481 | 20240604 | 113100 | 1977590685 | 3675 | 3675 | 3680 | 3675 | 524 |
| 482 | 20240604 | 113000 | 1975662590 | 3675 | 3680 | 3680 | 3675 | 550 |
| 483 | 20240604 | 112900 | 1973638805 | 3680 | 3680 | 3680 | 3675 | 852 |
| 484 | 20240604 | 112800 | 1970503760 | 3675 | 3680 | 3680 | 3675 | 1196 |
| 485 | 20240604 | 112700 | 1966103165 | 3675 | 3680 | 3680 | 3675 | 472 |
| 486 | 20240604 | 112600 | 1964366470 | 3675 | 3675 | 3680 | 3675 | 27 |
| 487 | 20240604 | 112500 | 1964267195 | 3675 | 3675 | 3680 | 3675 | 79 |
| 488 | 20240604 | 112400 | 1963976820 | 3680 | 3675 | 3680 | 3670 | 2658 |
| 489 | 20240604 | 112300 | 1954208770 | 3675 | 3670 | 3675 | 3670 | 91 |
| 490 | 20240604 | 112200 | 1953874735 | 3670 | 3675 | 3675 | 3670 | 212 |
| 491 | 20240604 | 112100 | 1953095695 | 3675 | 3670 | 3675 | 3670 | 975 |
| 492 | 20240604 | 112000 | 1949517425 | 3675 | 3670 | 3675 | 3670 | 907 |
| 493 | 20240604 | 111900 | 1946184420 | 3670 | 3665 | 3670 | 3665 | 571 |
| 494 | 20240604 | 111800 | 1944089025 | 3665 | 3670 | 3670 | 3665 | 5889 |
| 495 | 20240604 | 111700 | 1922485385 | 3670 | 3670 | 3670 | 3670 | 12 |
| 496 | 20240604 | 111600 | 1922441345 | 3670 | 3675 | 3675 | 3670 | 50 |
| 497 | 20240604 | 111500 | 1922257825 | 3670 | 3670 | 3675 | 3670 | 45 |
| 498 | 20240604 | 111400 | 1922092670 | 3670 | 3670 | 3675 | 3670 | 251 |
| 499 | 20240604 | 111300 | 1921170980 | 3670 | 3675 | 3675 | 3670 | 48 |
| 500 | 20240604 | 111200 | 1920994765 | 3670 | 3670 | 3675 | 3670 | 64 |
| 501 | 20240604 | 111100 | 1920759835 | 3675 | 3670 | 3675 | 3670 | 1147 |
| 502 | 20240604 | 111000 | 1916544800 | 3670 | 3670 | 3675 | 3670 | 81 |
| 503 | 20240604 | 110900 | 1916247405 | 3675 | 3670 | 3675 | 3670 | 151 |
| 504 | 20240604 | 110800 | 1915692540 | 3670 | 3670 | 3675 | 3670 | 828 |
| 505 | 20240604 | 110700 | 1912653775 | 3670 | 3670 | 3670 | 3670 | 329 |
| 506 | 20240604 | 110600 | 1911446345 | 3670 | 3670 | 3670 | 3670 | 82 |
| 507 | 20240604 | 110500 | 1911145405 | 3670 | 3665 | 3675 | 3665 | 3339 |
| 508 | 20240604 | 110400 | 1898875685 | 3665 | 3670 | 3670 | 3665 | 4034 |
| 509 | 20240604 | 110300 | 1884071015 | 3670 | 3670 | 3675 | 3670 | 42 |
| 510 | 20240604 | 110200 | 1883916870 | 3670 | 3670 | 3675 | 3670 | 147 |
| 511 | 20240604 | 110100 | 1883377375 | 3670 | 3670 | 3670 | 3670 | 41 |
| 512 | 20240604 | 110000 | 1883226905 | 3670 | 3670 | 3675 | 3670 | 935 |
| 513 | 20240604 | 105900 | 1879795450 | 3670 | 3670 | 3670 | 3670 | 1646 |
| 514 | 20240604 | 105800 | 1873754630 | 3670 | 3675 | 3675 | 3670 | 533 |
| 515 | 20240604 | 105700 | 1871795975 | 3675 | 3675 | 3675 | 3675 | 183 |
| 516 | 20240604 | 105600 | 1871123450 | 3675 | 3675 | 3680 | 3675 | 565 |
| 517 | 20240604 | 105500 | 1869047070 | 3680 | 3675 | 3680 | 3670 | 1758 |
| 518 | 20240604 | 105400 | 1862586390 | 3675 | 3670 | 3675 | 3665 | 209 |
| 519 | 20240604 | 105300 | 1861819735 | 3670 | 3670 | 3670 | 3665 | 5774 |
| 520 | 20240604 | 105200 | 1840656265 | 3670 | 3670 | 3675 | 3665 | 7269 |
| 521 | 20240604 | 105100 | 1813963430 | 3670 | 3670 | 3675 | 3670 | 127 |
| 522 | 20240604 | 105000 | 1813497335 | 3670 | 3670 | 3670 | 3670 | 3022 |
| 523 | 20240604 | 104900 | 1802406595 | 3670 | 3670 | 3675 | 3670 | 434 |
| 524 | 20240604 | 104800 | 1800813615 | 3670 | 3665 | 3670 | 3665 | 454 |
| 525 | 20240604 | 104700 | 1799147785 | 3665 | 3665 | 3670 | 3665 | 583 |
| 526 | 20240604 | 104600 | 1797010210 | 3665 | 3670 | 3670 | 3665 | 863 |
| 527 | 20240604 | 104500 | 1793846455 | 3670 | 3670 | 3670 | 3665 | 27 |
| 528 | 20240604 | 104400 | 1793747410 | 3665 | 3670 | 3670 | 3665 | 866 |
| 529 | 20240604 | 104300 | 1790569430 | 3670 | 3665 | 3670 | 3665 | 235 |
| 530 | 20240604 | 104200 | 1789707880 | 3665 | 3670 | 3670 | 3665 | 261 |
| 531 | 20240604 | 104100 | 1788751110 | 3665 | 3670 | 3670 | 3665 | 96 |
| 532 | 20240604 | 104000 | 1788398975 | 3670 | 3670 | 3670 | 3660 | 26790 |
| 533 | 20240604 | 103900 | 1690231315 | 3670 | 3670 | 3675 | 3665 | 1200 |
| 534 | 20240604 | 103800 | 1685829150 | 3665 | 3665 | 3670 | 3665 | 883 |
| 535 | 20240604 | 103700 | 1682591595 | 3665 | 3670 | 3675 | 3665 | 13343 |
| 536 | 20240604 | 103600 | 1633622790 | 3670 | 3670 | 3675 | 3670 | 1047 |
| 537 | 20240604 | 103500 | 1629775250 | 3670 | 3675 | 3675 | 3670 | 13138 |
| 538 | 20240604 | 103400 | 1581533545 | 3675 | 3670 | 3680 | 3670 | 2850 |
| 539 | 20240604 | 103300 | 1571065095 | 3670 | 3675 | 3675 | 3670 | 54 |
| 540 | 20240604 | 103200 | 1570866725 | 3675 | 3675 | 3675 | 3670 | 243 |
| 541 | 20240604 | 103100 | 1569974865 | 3675 | 3675 | 3675 | 3670 | 533 |
| 542 | 20240604 | 103000 | 1568017750 | 3675 | 3675 | 3680 | 3675 | 1121 |
| 543 | 20240604 | 102900 | 1563898070 | 3670 | 3675 | 3680 | 3670 | 1052 |
| 544 | 20240604 | 102800 | 1560029065 | 3670 | 3670 | 3675 | 3670 | 1088 |
| 545 | 20240604 | 102700 | 1556031245 | 3670 | 3670 | 3675 | 3670 | 40 |
| 546 | 20240604 | 102600 | 1555884365 | 3670 | 3670 | 3680 | 3670 | 2224 |
| 547 | 20240604 | 102500 | 1547718020 | 3670 | 3675 | 3680 | 3670 | 1549 |
| 548 | 20240604 | 102400 | 1542025960 | 3675 | 3675 | 3675 | 3670 | 760 |
| 549 | 20240604 | 102300 | 1539233005 | 3675 | 3675 | 3675 | 3670 | 838 |
| 550 | 20240604 | 102200 | 1536155440 | 3675 | 3675 | 3675 | 3670 | 1541 |
| 551 | 20240604 | 102100 | 1530494510 | 3675 | 3675 | 3680 | 3670 | 6243 |
| 552 | 20240604 | 102000 | 1507566805 | 3675 | 3680 | 3680 | 3675 | 658 |
| 553 | 20240604 | 101900 | 1505146095 | 3675 | 3680 | 3680 | 3670 | 1443 |
| 554 | 20240604 | 101800 | 1499840230 | 3670 | 3680 | 3680 | 3670 | 34277 |
| 555 | 20240604 | 101700 | 1373939105 | 3680 | 3675 | 3680 | 3675 | 5937 |
| 556 | 20240604 | 101600 | 1352120590 | 3675 | 3680 | 3685 | 3675 | 2848 |
| 557 | 20240604 | 101500 | 1341637220 | 3680 | 3680 | 3680 | 3680 | 1518 |
| 558 | 20240604 | 101400 | 1336050980 | 3685 | 3680 | 3685 | 3680 | 783 |
| 559 | 20240604 | 101300 | 1333168485 | 3680 | 3680 | 3680 | 3680 | 41895 |
| 560 | 20240604 | 101200 | 1178994885 | 3680 | 3690 | 3690 | 3680 | 9540 |
| 561 | 20240604 | 101100 | 1143839805 | 3690 | 3690 | 3690 | 3685 | 81 |
| 562 | 20240604 | 101000 | 1143540965 | 3685 | 3690 | 3690 | 3685 | 24655 |
| 563 | 20240604 | 100900 | 1052619070 | 3690 | 3695 | 3695 | 3690 | 1868 |
| 564 | 20240604 | 100800 | 1045725350 | 3695 | 3690 | 3695 | 3690 | 1255 |
| 565 | 20240604 | 100700 | 1041091370 | 3690 | 3695 | 3695 | 3690 | 155 |
| 566 | 20240604 | 100600 | 1040519105 | 3695 | 3695 | 3700 | 3695 | 3034 |
| 567 | 20240604 | 100500 | 1029308465 | 3700 | 3700 | 3700 | 3695 | 4978 |
| 568 | 20240604 | 100400 | 1010913395 | 3700 | 3705 | 3705 | 3700 | 3568 |
| 569 | 20240604 | 100300 | 997711765 | 3700 | 3705 | 3705 | 3700 | 6708 |
| 570 | 20240604 | 100200 | 972859390 | 3700 | 3700 | 3705 | 3700 | 271 |
| 571 | 20240604 | 100100 | 971855660 | 3700 | 3705 | 3705 | 3700 | 142 |
| 572 | 20240604 | 100000 | 971330250 | 3700 | 3700 | 3700 | 3700 | 75 |
| 573 | 20240604 | 095900 | 971052750 | 3700 | 3700 | 3700 | 3700 | 6029 |
| 574 | 20240604 | 095800 | 948745450 | 3700 | 3700 | 3700 | 3700 | 3402 |
| 575 | 20240604 | 095700 | 936158050 | 3695 | 3695 | 3695 | 3695 | 364 |
| 576 | 20240604 | 095600 | 934813070 | 3695 | 3695 | 3700 | 3695 | 1753 |
| 577 | 20240604 | 095500 | 928334085 | 3695 | 3695 | 3700 | 3695 | 182 |
| 578 | 20240604 | 095400 | 927661570 | 3695 | 3695 | 3695 | 3690 | 608 |
| 579 | 20240604 | 095300 | 925417430 | 3695 | 3695 | 3700 | 3695 | 1104 |
| 580 | 20240604 | 095200 | 921337575 | 3695 | 3695 | 3695 | 3690 | 2631 |
| 581 | 20240604 | 095100 | 911616330 | 3695 | 3695 | 3695 | 3690 | 30 |
| 582 | 20240604 | 095000 | 911505500 | 3690 | 3690 | 3695 | 3690 | 2663 |
| 583 | 20240604 | 094900 | 901678730 | 3695 | 3695 | 3695 | 3690 | 534 |
| 584 | 20240604 | 094800 | 899706695 | 3695 | 3700 | 3700 | 3690 | 22641 |
| 585 | 20240604 | 094700 | 816116350 | 3700 | 3700 | 3700 | 3695 | 2547 |
| 586 | 20240604 | 094600 | 806703045 | 3700 | 3700 | 3700 | 3695 | 474 |
| 587 | 20240604 | 094500 | 804949375 | 3695 | 3695 | 3700 | 3695 | 377 |
| 588 | 20240604 | 094400 | 803556225 | 3695 | 3700 | 3700 | 3695 | 120 |
| 589 | 20240604 | 094300 | 803112320 | 3695 | 3700 | 3700 | 3695 | 6115 |
| 590 | 20240604 | 094200 | 780489540 | 3700 | 3705 | 3705 | 3700 | 1849 |
| 591 | 20240604 | 094100 | 773646555 | 3700 | 3705 | 3705 | 3700 | 73 |
| 592 | 20240604 | 094000 | 773376450 | 3705 | 3705 | 3705 | 3705 | 102 |
| 593 | 20240604 | 093900 | 772998540 | 3705 | 3705 | 3705 | 3700 | 779 |
| 594 | 20240604 | 093800 | 770114115 | 3700 | 3705 | 3705 | 3700 | 423 |
| 595 | 20240604 | 093700 | 768546940 | 3705 | 3705 | 3705 | 3700 | 891 |
| 596 | 20240604 | 093600 | 765249805 | 3705 | 3700 | 3705 | 3700 | 1473 |
| 597 | 20240604 | 093500 | 759796925 | 3700 | 3695 | 3700 | 3695 | 140 |
| 598 | 20240604 | 093400 | 759278980 | 3700 | 3700 | 3700 | 3700 | 158 |
| 599 | 20240604 | 093300 | 758694380 | 3700 | 3705 | 3705 | 3700 | 6603 |
| 600 | 20240604 | 093200 | 734263035 | 3705 | 3705 | 3705 | 3705 | 1152 |
| 601 | 20240604 | 093100 | 729994875 | 3705 | 3705 | 3705 | 3700 | 482 |
| 602 | 20240604 | 093000 | 728209245 | 3705 | 3700 | 3705 | 3695 | 7303 |
| 603 | 20240604 | 092900 | 701218450 | 3695 | 3700 | 3700 | 3695 | 479 |
| 604 | 20240604 | 092800 | 699446245 | 3700 | 3705 | 3705 | 3695 | 6835 |
| 605 | 20240604 | 092700 | 674171820 | 3700 | 3700 | 3705 | 3700 | 3196 |
| 606 | 20240604 | 092600 | 662340050 | 3705 | 3705 | 3705 | 3700 | 313 |
| 607 | 20240604 | 092500 | 661180415 | 3700 | 3705 | 3705 | 3700 | 1843 |
| 608 | 20240604 | 092400 | 654359870 | 3705 | 3700 | 3710 | 3700 | 2147 |
| 609 | 20240604 | 092300 | 646407830 | 3700 | 3710 | 3710 | 3700 | 6903 |
| 610 | 20240604 | 092200 | 620809190 | 3710 | 3715 | 3715 | 3710 | 509 |
| 611 | 20240604 | 092100 | 618919275 | 3715 | 3705 | 3715 | 3705 | 3128 |
| 612 | 20240604 | 092000 | 607318355 | 3705 | 3700 | 3710 | 3700 | 3164 |
| 613 | 20240604 | 091900 | 595584980 | 3705 | 3705 | 3705 | 3705 | 15 |
| 614 | 20240604 | 091800 | 595529405 | 3705 | 3715 | 3715 | 3705 | 10079 |
| 615 | 20240604 | 091700 | 558145540 | 3710 | 3705 | 3715 | 3705 | 9300 |
| 616 | 20240604 | 091600 | 523653550 | 3710 | 3715 | 3715 | 3710 | 3465 |
| 617 | 20240604 | 091500 | 510787190 | 3715 | 3710 | 3715 | 3710 | 963 |
| 618 | 20240604 | 091400 | 507209665 | 3715 | 3715 | 3715 | 3710 | 595 |
| 619 | 20240604 | 091300 | 505001155 | 3710 | 3700 | 3710 | 3700 | 5716 |
| 620 | 20240604 | 091200 | 483826270 | 3700 | 3705 | 3705 | 3700 | 1025 |
| 621 | 20240604 | 091100 | 480033705 | 3705 | 3695 | 3710 | 3695 | 4518 |
| 622 | 20240604 | 091000 | 463298675 | 3695 | 3700 | 3700 | 3695 | 647 |
| 623 | 20240604 | 090900 | 460907830 | 3700 | 3705 | 3705 | 3690 | 27912 |
| 624 | 20240604 | 090800 | 357701970 | 3705 | 3705 | 3705 | 3700 | 2703 |
| 625 | 20240604 | 090700 | 347687395 | 3705 | 3715 | 3720 | 3700 | 52334 |
| 626 | 20240604 | 090600 | 153565395 | 3715 | 3715 | 3715 | 3710 | 1470 |
| 627 | 20240604 | 090500 | 148106125 | 3715 | 3725 | 3725 | 3710 | 13588 |
| 628 | 20240604 | 090400 | 97603010 | 3725 | 3720 | 3725 | 3720 | 60 |
| 629 | 20240604 | 090300 | 97379730 | 3725 | 3720 | 3730 | 3720 | 585 |
| 630 | 20240604 | 090200 | 95199450 | 3720 | 3725 | 3725 | 3715 | 2829 |
| 631 | 20240604 | 090100 | 84679275 | 3715 | 3715 | 3730 | 3715 | 2996 |
| 632 | 20240604 | 090000 | 73547730 | 3715 | 3710 | 3720 | 3710 | 19820 |