31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 193000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 248417 |
| 3 | 20250109 | 192900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20250109 | 192800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20250109 | 192700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20250109 | 192600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20250109 | 192500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20250109 | 192400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20250109 | 192300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20250109 | 192200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20250109 | 192100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20250109 | 192000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20250109 | 191900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20250109 | 191800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20250109 | 191700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20250109 | 191600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20250109 | 191500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20250109 | 191400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20250109 | 191300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20250109 | 191200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20250109 | 191100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20250109 | 191000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20250109 | 190900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20250109 | 190800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20250109 | 190700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20250109 | 190600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20250109 | 190500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20250109 | 190400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20250109 | 190300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20250109 | 190200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20250109 | 190100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20250109 | 190000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 248417 |
| 33 | 20250109 | 185900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20250109 | 185800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20250109 | 185700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20250109 | 185600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20250109 | 185500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20250109 | 185400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20250109 | 185300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20250109 | 185200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20250109 | 185100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20250109 | 185000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20250109 | 184900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20250109 | 184800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20250109 | 184700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20250109 | 184600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20250109 | 184500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20250109 | 184400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20250109 | 184300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20250109 | 184200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20250109 | 184100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20250109 | 184000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20250109 | 183900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20250109 | 183800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20250109 | 183700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20250109 | 183600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20250109 | 183500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20250109 | 183400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20250109 | 183300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20250109 | 183200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20250109 | 183100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20250109 | 183000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 248417 |
| 63 | 20250109 | 182900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20250109 | 182800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20250109 | 182700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20250109 | 182600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20250109 | 182500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20250109 | 182400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20250109 | 182300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20250109 | 182200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20250109 | 182100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20250109 | 182000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20250109 | 181900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20250109 | 181800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20250109 | 181700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20250109 | 181600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20250109 | 181500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20250109 | 181400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20250109 | 181300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20250109 | 181200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20250109 | 181100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20250109 | 181000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20250109 | 180900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20250109 | 180800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20250109 | 180700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20250109 | 180600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20250109 | 180500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20250109 | 180400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20250109 | 180300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20250109 | 180200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20250109 | 180100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20250109 | 180000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 248417 |
| 93 | 20250109 | 175900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20250109 | 175800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20250109 | 175700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20250109 | 175600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20250109 | 175500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20250109 | 175400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20250109 | 175300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20250109 | 175200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20250109 | 175100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20250109 | 175000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20250109 | 174900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20250109 | 174800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20250109 | 174700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20250109 | 174600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20250109 | 174500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20250109 | 174400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20250109 | 174300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20250109 | 174200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20250109 | 174100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20250109 | 174000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20250109 | 173900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20250109 | 173800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20250109 | 173700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20250109 | 173600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20250109 | 173500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20250109 | 173400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20250109 | 173300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20250109 | 173200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20250109 | 173100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20250109 | 173000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 248417 |
| 123 | 20250109 | 172900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20250109 | 172800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20250109 | 172700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20250109 | 172600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20250109 | 172500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20250109 | 172400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20250109 | 172300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20250109 | 172200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20250109 | 172100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20250109 | 172000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20250109 | 171900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20250109 | 171800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20250109 | 171700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20250109 | 171600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20250109 | 171500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20250109 | 171400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20250109 | 171300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20250109 | 171200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20250109 | 171100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20250109 | 171000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20250109 | 170900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20250109 | 170800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20250109 | 170700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20250109 | 170600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20250109 | 170500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20250109 | 170400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20250109 | 170300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20250109 | 170200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20250109 | 170100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20250109 | 170000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 248417 |
| 153 | 20250109 | 165900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20250109 | 165800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20250109 | 165700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20250109 | 165600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20250109 | 165500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20250109 | 165400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20250109 | 165300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20250109 | 165200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20250109 | 165100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20250109 | 165000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20250109 | 164900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20250109 | 164800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20250109 | 164700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20250109 | 164600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20250109 | 164500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20250109 | 164400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20250109 | 164300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20250109 | 164200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20250109 | 164100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20250109 | 164000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20250109 | 163900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20250109 | 163800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20250109 | 163700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20250109 | 163600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20250109 | 163500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20250109 | 163400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20250109 | 163300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20250109 | 163200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20250109 | 163100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20250109 | 163000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 248417 |
| 183 | 20250109 | 162900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20250109 | 162800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20250109 | 162700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20250109 | 162600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20250109 | 162500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20250109 | 162400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20250109 | 162300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20250109 | 162200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20250109 | 162100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20250109 | 162000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20250109 | 161900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20250109 | 161800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20250109 | 161700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20250109 | 161600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20250109 | 161500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20250109 | 161400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20250109 | 161300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20250109 | 161200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20250109 | 161100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20250109 | 161000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20250109 | 160900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20250109 | 160800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20250109 | 160700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20250109 | 160600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20250109 | 160500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20250109 | 160400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20250109 | 160300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20250109 | 160200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20250109 | 160100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20250109 | 160000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 248417 |
| 213 | 20250109 | 155900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20250109 | 155800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20250109 | 155700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20250109 | 155600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20250109 | 155500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20250109 | 155400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20250109 | 155300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20250109 | 155200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20250109 | 155100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20250109 | 155000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20250109 | 154900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20250109 | 154800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20250109 | 154700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20250109 | 154600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20250109 | 154500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20250109 | 154400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20250109 | 154300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20250109 | 154200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20250109 | 154100 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20250109 | 154000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20250109 | 153900 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20250109 | 153800 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20250109 | 153700 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20250109 | 153600 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20250109 | 153500 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20250109 | 153400 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20250109 | 153300 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20250109 | 153200 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 248417 |
| 241 | 20250109 | 153100 | 1792214235 | 3170 | 3170 | 3170 | 3170 | 0 |
| 242 | 20250109 | 153000 | 2594601145 | 3230 | 3230 | 3230 | 3230 | 248417 |
| 243 | 20250109 | 152900 | 1792214235 | 3170 | 3170 | 3170 | 3170 | 0 |
| 244 | 20250109 | 152800 | 1792214235 | 3170 | 3170 | 3170 | 3170 | 0 |
| 245 | 20250109 | 152700 | 1792214235 | 3170 | 3170 | 3170 | 3170 | 0 |
| 246 | 20250109 | 152600 | 1792214235 | 3170 | 3170 | 3170 | 3170 | 0 |
| 247 | 20250109 | 152500 | 1792214235 | 3170 | 3170 | 3170 | 3170 | 0 |
| 248 | 20250109 | 152400 | 1792214235 | 3170 | 3170 | 3170 | 3170 | 0 |
| 249 | 20250109 | 152300 | 1792214235 | 3170 | 3170 | 3170 | 3170 | 0 |
| 250 | 20250109 | 152200 | 1792214235 | 3170 | 3170 | 3170 | 3170 | 0 |
| 251 | 20250109 | 152100 | 1792214235 | 3170 | 3170 | 3170 | 3170 | 0 |
| 252 | 20250109 | 152000 | 1792214235 | 3170 | 3170 | 3170 | 3170 | 0 |
| 253 | 20250109 | 151900 | 1792214235 | 3170 | 3165 | 3170 | 3165 | 2648 |
| 254 | 20250109 | 151800 | 1783830735 | 3165 | 3165 | 3170 | 3165 | 6348 |
| 255 | 20250109 | 151700 | 1763718475 | 3170 | 3170 | 3175 | 3165 | 11315 |
| 256 | 20250109 | 151600 | 1727856015 | 3175 | 3175 | 3175 | 3170 | 1845 |
| 257 | 20250109 | 151500 | 1722007225 | 3175 | 3175 | 3175 | 3170 | 521 |
| 258 | 20250109 | 151400 | 1720354205 | 3175 | 3175 | 3175 | 3170 | 1023 |
| 259 | 20250109 | 151300 | 1717108970 | 3170 | 3175 | 3175 | 3170 | 1939 |
| 260 | 20250109 | 151200 | 1710952695 | 3175 | 3175 | 3175 | 3170 | 1172 |
| 261 | 20250109 | 151100 | 1707232075 | 3175 | 3175 | 3175 | 3170 | 310 |
| 262 | 20250109 | 151000 | 1706249030 | 3175 | 3170 | 3175 | 3170 | 2692 |
| 263 | 20250109 | 150900 | 1697713955 | 3175 | 3170 | 3175 | 3170 | 929 |
| 264 | 20250109 | 150800 | 1694768020 | 3175 | 3175 | 3175 | 3175 | 113 |
| 265 | 20250109 | 150700 | 1694409245 | 3175 | 3175 | 3175 | 3170 | 752 |
| 266 | 20250109 | 150600 | 1692022650 | 3170 | 3175 | 3175 | 3170 | 684 |
| 267 | 20250109 | 150500 | 1689854240 | 3170 | 3170 | 3170 | 3170 | 416 |
| 268 | 20250109 | 150400 | 1688535520 | 3170 | 3175 | 3175 | 3170 | 1112 |
| 269 | 20250109 | 150300 | 1685007440 | 3175 | 3170 | 3175 | 3170 | 1235 |
| 270 | 20250109 | 150200 | 1681088245 | 3170 | 3175 | 3175 | 3170 | 1666 |
| 271 | 20250109 | 150100 | 1675806225 | 3170 | 3175 | 3175 | 3170 | 541 |
| 272 | 20250109 | 150000 | 1674090065 | 3175 | 3175 | 3175 | 3170 | 1869 |
| 273 | 20250109 | 145900 | 1668156490 | 3175 | 3175 | 3175 | 3175 | 17 |
| 274 | 20250109 | 145800 | 1668102515 | 3170 | 3175 | 3175 | 3170 | 427 |
| 275 | 20250109 | 145700 | 1666748225 | 3170 | 3175 | 3175 | 3170 | 775 |
| 276 | 20250109 | 145600 | 1664290630 | 3170 | 3175 | 3175 | 3170 | 1141 |
| 277 | 20250109 | 145500 | 1660671470 | 3175 | 3165 | 3175 | 3165 | 1090 |
| 278 | 20250109 | 145400 | 1657219755 | 3170 | 3165 | 3170 | 3165 | 3890 |
| 279 | 20250109 | 145300 | 1644890495 | 3170 | 3170 | 3170 | 3165 | 128 |
| 280 | 20250109 | 145200 | 1644484835 | 3170 | 3170 | 3170 | 3170 | 147 |
| 281 | 20250109 | 145100 | 1644018845 | 3170 | 3170 | 3170 | 3165 | 1735 |
| 282 | 20250109 | 145000 | 1638520860 | 3170 | 3170 | 3170 | 3170 | 1644 |
| 283 | 20250109 | 144900 | 1633309380 | 3170 | 3165 | 3170 | 3165 | 776 |
| 284 | 20250109 | 144800 | 1630853025 | 3165 | 3170 | 3170 | 3165 | 1001 |
| 285 | 20250109 | 144700 | 1627684780 | 3170 | 3165 | 3170 | 3165 | 2409 |
| 286 | 20250109 | 144600 | 1620060220 | 3170 | 3165 | 3170 | 3165 | 78 |
| 287 | 20250109 | 144500 | 1619813210 | 3170 | 3170 | 3170 | 3165 | 24 |
| 288 | 20250109 | 144400 | 1619737140 | 3170 | 3170 | 3170 | 3165 | 128 |
| 289 | 20250109 | 144300 | 1619331580 | 3170 | 3170 | 3170 | 3165 | 1044 |
| 290 | 20250109 | 144200 | 1616024095 | 3170 | 3170 | 3170 | 3165 | 747 |
| 291 | 20250109 | 144100 | 1613658230 | 3170 | 3170 | 3175 | 3170 | 298 |
| 292 | 20250109 | 144000 | 1612713495 | 3170 | 3165 | 3170 | 3165 | 1224 |
| 293 | 20250109 | 143900 | 1608834405 | 3165 | 3170 | 3170 | 3165 | 183 |
| 294 | 20250109 | 143800 | 1608255135 | 3165 | 3170 | 3170 | 3165 | 5433 |
| 295 | 20250109 | 143700 | 1591059665 | 3170 | 3170 | 3170 | 3165 | 1035 |
| 296 | 20250109 | 143600 | 1587783590 | 3170 | 3170 | 3170 | 3165 | 312 |
| 297 | 20250109 | 143500 | 1586795535 | 3170 | 3165 | 3170 | 3165 | 991 |
| 298 | 20250109 | 143400 | 1583657400 | 3170 | 3170 | 3170 | 3170 | 32 |
| 299 | 20250109 | 143300 | 1583555960 | 3170 | 3165 | 3170 | 3165 | 1430 |
| 300 | 20250109 | 143200 | 1579023920 | 3170 | 3170 | 3170 | 3165 | 3323 |
| 301 | 20250109 | 143100 | 1568490215 | 3170 | 3170 | 3175 | 3170 | 878 |
| 302 | 20250109 | 143000 | 1565706880 | 3170 | 3170 | 3175 | 3170 | 378 |
| 303 | 20250109 | 142900 | 1564508545 | 3175 | 3175 | 3175 | 3175 | 30 |
| 304 | 20250109 | 142800 | 1564413295 | 3170 | 3180 | 3180 | 3170 | 1101 |
| 305 | 20250109 | 142700 | 1560922120 | 3180 | 3170 | 3180 | 3170 | 310 |
| 306 | 20250109 | 142600 | 1559939120 | 3170 | 3170 | 3170 | 3170 | 340 |
| 307 | 20250109 | 142500 | 1558861320 | 3165 | 3175 | 3175 | 3160 | 10220 |
| 308 | 20250109 | 142400 | 1526539620 | 3175 | 3175 | 3180 | 3175 | 403 |
| 309 | 20250109 | 142300 | 1525260015 | 3180 | 3180 | 3180 | 3180 | 100 |
| 310 | 20250109 | 142200 | 1524942015 | 3180 | 3180 | 3180 | 3175 | 178 |
| 311 | 20250109 | 142100 | 1524376700 | 3165 | 3170 | 3180 | 3165 | 4722 |
| 312 | 20250109 | 142000 | 1509379650 | 3170 | 3165 | 3170 | 3165 | 377 |
| 313 | 20250109 | 141900 | 1508186340 | 3170 | 3170 | 3170 | 3170 | 15 |
| 314 | 20250109 | 141800 | 1508138790 | 3170 | 3170 | 3170 | 3170 | 40 |
| 315 | 20250109 | 141700 | 1508011990 | 3175 | 3165 | 3175 | 3160 | 11164 |
| 316 | 20250109 | 141600 | 1472672340 | 3160 | 3170 | 3170 | 3160 | 5142 |
| 317 | 20250109 | 141500 | 1456398920 | 3170 | 3170 | 3170 | 3165 | 33 |
| 318 | 20250109 | 141400 | 1456294315 | 3170 | 3170 | 3170 | 3165 | 2390 |
| 319 | 20250109 | 141300 | 1448729850 | 3170 | 3165 | 3170 | 3165 | 176 |
| 320 | 20250109 | 141200 | 1448172685 | 3165 | 3170 | 3170 | 3165 | 330 |
| 321 | 20250109 | 141100 | 1447128075 | 3165 | 3165 | 3165 | 3165 | 2362 |
| 322 | 20250109 | 141000 | 1439652345 | 3165 | 3165 | 3170 | 3165 | 335 |
| 323 | 20250109 | 140900 | 1438591920 | 3170 | 3170 | 3170 | 3170 | 15 |
| 324 | 20250109 | 140800 | 1438544370 | 3165 | 3170 | 3170 | 3165 | 315 |
| 325 | 20250109 | 140700 | 1437547170 | 3170 | 3170 | 3170 | 3165 | 695 |
| 326 | 20250109 | 140600 | 1435347255 | 3165 | 3170 | 3170 | 3165 | 855 |
| 327 | 20250109 | 140500 | 1432641045 | 3170 | 3165 | 3170 | 3165 | 488 |
| 328 | 20250109 | 140400 | 1431095375 | 3165 | 3170 | 3170 | 3165 | 48 |
| 329 | 20250109 | 140300 | 1430943365 | 3170 | 3165 | 3170 | 3165 | 286 |
| 330 | 20250109 | 140200 | 1430038100 | 3165 | 3170 | 3170 | 3165 | 111 |
| 331 | 20250109 | 140100 | 1429686710 | 3170 | 3170 | 3170 | 3165 | 334 |
| 332 | 20250109 | 140000 | 1428629000 | 3170 | 3170 | 3170 | 3165 | 528 |
| 333 | 20250109 | 135900 | 1426957365 | 3170 | 3170 | 3170 | 3170 | 115 |
| 334 | 20250109 | 135800 | 1426592815 | 3165 | 3170 | 3170 | 3165 | 318 |
| 335 | 20250109 | 135700 | 1425586270 | 3165 | 3165 | 3170 | 3165 | 461 |
| 336 | 20250109 | 135600 | 1424127130 | 3170 | 3165 | 3170 | 3165 | 3499 |
| 337 | 20250109 | 135500 | 1413052720 | 3165 | 3165 | 3165 | 3165 | 1175 |
| 338 | 20250109 | 135400 | 1409333845 | 3165 | 3160 | 3165 | 3160 | 1069 |
| 339 | 20250109 | 135300 | 1405954275 | 3160 | 3165 | 3165 | 3160 | 961 |
| 340 | 20250109 | 135200 | 1402917150 | 3165 | 3165 | 3165 | 3160 | 565 |
| 341 | 20250109 | 135100 | 1401130125 | 3160 | 3165 | 3165 | 3160 | 5605 |
| 342 | 20250109 | 135000 | 1383418225 | 3160 | 3160 | 3165 | 3160 | 766 |
| 343 | 20250109 | 134900 | 1380996605 | 3160 | 3170 | 3170 | 3160 | 745 |
| 344 | 20250109 | 134800 | 1378640120 | 3170 | 3170 | 3170 | 3165 | 862 |
| 345 | 20250109 | 134700 | 1375911725 | 3170 | 3170 | 3170 | 3170 | 67 |
| 346 | 20250109 | 134600 | 1375699335 | 3170 | 3165 | 3170 | 3165 | 440 |
| 347 | 20250109 | 134500 | 1374306660 | 3165 | 3165 | 3170 | 3165 | 558 |
| 348 | 20250109 | 134400 | 1372540440 | 3165 | 3170 | 3170 | 3165 | 5937 |
| 349 | 20250109 | 134300 | 1353748680 | 3170 | 3165 | 3170 | 3165 | 495 |
| 350 | 20250109 | 134200 | 1352181355 | 3170 | 3170 | 3170 | 3165 | 424 |
| 351 | 20250109 | 134100 | 1350839225 | 3165 | 3165 | 3170 | 3165 | 616 |
| 352 | 20250109 | 134000 | 1348889510 | 3170 | 3170 | 3170 | 3165 | 640 |
| 353 | 20250109 | 133900 | 1346862960 | 3165 | 3165 | 3165 | 3165 | 3823 |
| 354 | 20250109 | 133800 | 1334763165 | 3170 | 3170 | 3170 | 3165 | 320 |
| 355 | 20250109 | 133700 | 1333749685 | 3170 | 3170 | 3170 | 3165 | 1198 |
| 356 | 20250109 | 133600 | 1329952275 | 3170 | 3170 | 3170 | 3170 | 298 |
| 357 | 20250109 | 133500 | 1329007615 | 3175 | 3170 | 3175 | 3170 | 17 |
| 358 | 20250109 | 133400 | 1328953650 | 3175 | 3170 | 3175 | 3170 | 259 |
| 359 | 20250109 | 133300 | 1328132545 | 3170 | 3165 | 3170 | 3165 | 696 |
| 360 | 20250109 | 133200 | 1325926720 | 3165 | 3165 | 3170 | 3165 | 617 |
| 361 | 20250109 | 133100 | 1323973910 | 3170 | 3165 | 3170 | 3165 | 59 |
| 362 | 20250109 | 133000 | 1323786925 | 3170 | 3165 | 3170 | 3160 | 10559 |
| 363 | 20250109 | 132900 | 1290366325 | 3170 | 3165 | 3170 | 3165 | 79 |
| 364 | 20250109 | 132800 | 1290115930 | 3165 | 3170 | 3170 | 3165 | 14806 |
| 365 | 20250109 | 132700 | 1243181440 | 3170 | 3175 | 3175 | 3170 | 7 |
| 366 | 20250109 | 132600 | 1243159235 | 3175 | 3175 | 3175 | 3170 | 622 |
| 367 | 20250109 | 132500 | 1241185835 | 3170 | 3175 | 3175 | 3170 | 651 |
| 368 | 20250109 | 132400 | 1239121035 | 3175 | 3175 | 3175 | 3175 | 116 |
| 369 | 20250109 | 132300 | 1238752735 | 3175 | 3175 | 3180 | 3170 | 5700 |
| 370 | 20250109 | 132200 | 1220683255 | 3175 | 3175 | 3180 | 3175 | 310 |
| 371 | 20250109 | 132100 | 1219698750 | 3180 | 3175 | 3180 | 3175 | 811 |
| 372 | 20250109 | 132000 | 1217123750 | 3175 | 3175 | 3175 | 3175 | 4323 |
| 373 | 20250109 | 131900 | 1203398225 | 3175 | 3175 | 3175 | 3170 | 1015 |
| 374 | 20250109 | 131800 | 1200177095 | 3170 | 3175 | 3175 | 3170 | 457 |
| 375 | 20250109 | 131700 | 1198728245 | 3175 | 3175 | 3175 | 3175 | 128 |
| 376 | 20250109 | 131600 | 1198321845 | 3175 | 3175 | 3175 | 3170 | 855 |
| 377 | 20250109 | 131500 | 1195610845 | 3175 | 3175 | 3175 | 3170 | 412 |
| 378 | 20250109 | 131400 | 1194303610 | 3175 | 3175 | 3175 | 3170 | 544 |
| 379 | 20250109 | 131300 | 1192579045 | 3170 | 3175 | 3175 | 3170 | 315 |
| 380 | 20250109 | 131200 | 1191580420 | 3175 | 3170 | 3175 | 3170 | 675 |
| 381 | 20250109 | 131100 | 1189439420 | 3175 | 3180 | 3180 | 3170 | 2759 |
| 382 | 20250109 | 131000 | 1180680955 | 3175 | 3180 | 3180 | 3175 | 99 |
| 383 | 20250109 | 130900 | 1180366580 | 3180 | 3175 | 3185 | 3175 | 87 |
| 384 | 20250109 | 130800 | 1180089950 | 3175 | 3175 | 3175 | 3175 | 213 |
| 385 | 20250109 | 130700 | 1179413675 | 3175 | 3175 | 3175 | 3170 | 306 |
| 386 | 20250109 | 130600 | 1178443050 | 3175 | 3175 | 3175 | 3175 | 2504 |
| 387 | 20250109 | 130500 | 1170492850 | 3170 | 3175 | 3175 | 3170 | 2189 |
| 388 | 20250109 | 130400 | 1163545730 | 3180 | 3180 | 3180 | 3180 | 130 |
| 389 | 20250109 | 130300 | 1163132330 | 3175 | 3180 | 3180 | 3175 | 320 |
| 390 | 20250109 | 130200 | 1162116165 | 3180 | 3175 | 3180 | 3175 | 105 |
| 391 | 20250109 | 130100 | 1161782670 | 3175 | 3180 | 3180 | 3175 | 168 |
| 392 | 20250109 | 130000 | 1161249115 | 3180 | 3175 | 3180 | 3175 | 61 |
| 393 | 20250109 | 125900 | 1161055260 | 3170 | 3175 | 3175 | 3170 | 275 |
| 394 | 20250109 | 125800 | 1160183060 | 3175 | 3175 | 3175 | 3170 | 998 |
| 395 | 20250109 | 125700 | 1157016535 | 3175 | 3175 | 3175 | 3175 | 105 |
| 396 | 20250109 | 125600 | 1156683160 | 3170 | 3175 | 3175 | 3170 | 1828 |
| 397 | 20250109 | 125500 | 1150888250 | 3175 | 3180 | 3180 | 3175 | 7656 |
| 398 | 20250109 | 125400 | 1126580390 | 3180 | 3180 | 3180 | 3180 | 30 |
| 399 | 20250109 | 125300 | 1126484990 | 3175 | 3175 | 3175 | 3175 | 100 |
| 400 | 20250109 | 125200 | 1126167490 | 3180 | 3180 | 3180 | 3175 | 266 |
| 401 | 20250109 | 125100 | 1125322735 | 3180 | 3175 | 3180 | 3175 | 441 |
| 402 | 20250109 | 125000 | 1123922480 | 3180 | 3180 | 3180 | 3175 | 306 |
| 403 | 20250109 | 124900 | 1122949415 | 3180 | 3180 | 3180 | 3175 | 48 |
| 404 | 20250109 | 124800 | 1122796865 | 3175 | 3180 | 3180 | 3175 | 341 |
| 405 | 20250109 | 124700 | 1121713680 | 3180 | 3180 | 3180 | 3175 | 129 |
| 406 | 20250109 | 124600 | 1121303920 | 3180 | 3180 | 3180 | 3180 | 120 |
| 407 | 20250109 | 124500 | 1120922320 | 3180 | 3180 | 3180 | 3175 | 378 |
| 408 | 20250109 | 124400 | 1119721795 | 3185 | 3180 | 3185 | 3175 | 2956 |
| 409 | 20250109 | 124300 | 1110323695 | 3180 | 3180 | 3180 | 3180 | 19 |
| 410 | 20250109 | 124200 | 1110263275 | 3180 | 3175 | 3180 | 3175 | 125 |
| 411 | 20250109 | 124100 | 1109866250 | 3175 | 3175 | 3180 | 3175 | 1269 |
| 412 | 20250109 | 124000 | 1105837100 | 3175 | 3180 | 3180 | 3175 | 988 |
| 413 | 20250109 | 123900 | 1102699025 | 3175 | 3180 | 3180 | 3175 | 1684 |
| 414 | 20250109 | 123800 | 1097352165 | 3180 | 3180 | 3180 | 3180 | 18 |
| 415 | 20250109 | 123700 | 1097294925 | 3180 | 3175 | 3180 | 3175 | 714 |
| 416 | 20250109 | 123600 | 1095027825 | 3175 | 3180 | 3180 | 3175 | 115 |
| 417 | 20250109 | 123500 | 1094662625 | 3175 | 3180 | 3180 | 3175 | 503 |
| 418 | 20250109 | 123400 | 1093063155 | 3180 | 3180 | 3180 | 3180 | 33 |
| 419 | 20250109 | 123300 | 1092958215 | 3180 | 3175 | 3180 | 3175 | 797 |
| 420 | 20250109 | 123200 | 1090425210 | 3180 | 3180 | 3180 | 3180 | 36 |
| 421 | 20250109 | 123100 | 1090310730 | 3180 | 3180 | 3180 | 3180 | 533 |
| 422 | 20250109 | 123000 | 1088615790 | 3180 | 3180 | 3180 | 3175 | 666 |
| 423 | 20250109 | 122900 | 1086500565 | 3180 | 3180 | 3180 | 3175 | 197 |
| 424 | 20250109 | 122800 | 1085875010 | 3180 | 3180 | 3180 | 3180 | 17 |
| 425 | 20250109 | 122700 | 1085820950 | 3180 | 3180 | 3180 | 3180 | 53 |
| 426 | 20250109 | 122600 | 1085652410 | 3180 | 3180 | 3180 | 3180 | 23 |
| 427 | 20250109 | 122500 | 1085579270 | 3180 | 3175 | 3180 | 3175 | 323 |
| 428 | 20250109 | 122400 | 1084553580 | 3175 | 3180 | 3180 | 3175 | 133 |
| 429 | 20250109 | 122300 | 1084131230 | 3180 | 3180 | 3180 | 3175 | 1441 |
| 430 | 20250109 | 122200 | 1079550980 | 3180 | 3185 | 3185 | 3180 | 60 |
| 431 | 20250109 | 122100 | 1079360105 | 3180 | 3180 | 3180 | 3175 | 3814 |
| 432 | 20250109 | 122000 | 1067232495 | 3180 | 3180 | 3180 | 3175 | 949 |
| 433 | 20250109 | 121900 | 1064218225 | 3180 | 3180 | 3180 | 3180 | 24 |
| 434 | 20250109 | 121800 | 1064141905 | 3180 | 3180 | 3180 | 3175 | 130 |
| 435 | 20250109 | 121700 | 1063729030 | 3175 | 3180 | 3180 | 3175 | 571 |
| 436 | 20250109 | 121600 | 1061914755 | 3175 | 3180 | 3180 | 3175 | 426 |
| 437 | 20250109 | 121500 | 1060562200 | 3180 | 3180 | 3180 | 3180 | 187 |
| 438 | 20250109 | 121400 | 1059967540 | 3180 | 3175 | 3180 | 3175 | 201 |
| 439 | 20250109 | 121300 | 1059329275 | 3180 | 3175 | 3180 | 3175 | 303 |
| 440 | 20250109 | 121200 | 1058367175 | 3180 | 3180 | 3180 | 3180 | 659 |
| 441 | 20250109 | 121100 | 1056271555 | 3180 | 3180 | 3180 | 3180 | 10 |
| 442 | 20250109 | 121000 | 1056239755 | 3180 | 3175 | 3180 | 3175 | 320 |
| 443 | 20250109 | 120900 | 1055223605 | 3180 | 3180 | 3180 | 3175 | 1631 |
| 444 | 20250109 | 120800 | 1050039150 | 3180 | 3175 | 3180 | 3175 | 740 |
| 445 | 20250109 | 120700 | 1047689450 | 3180 | 3175 | 3180 | 3175 | 1112 |
| 446 | 20250109 | 120600 | 1044153775 | 3180 | 3180 | 3180 | 3175 | 398 |
| 447 | 20250109 | 120500 | 1042890045 | 3180 | 3180 | 3180 | 3180 | 32 |
| 448 | 20250109 | 120400 | 1042788285 | 3175 | 3180 | 3180 | 3175 | 2 |
| 449 | 20250109 | 120300 | 1042781930 | 3180 | 3180 | 3180 | 3180 | 30 |
| 450 | 20250109 | 120200 | 1042686530 | 3175 | 3180 | 3180 | 3175 | 811 |
| 451 | 20250109 | 120100 | 1040111455 | 3180 | 3180 | 3180 | 3175 | 621 |
| 452 | 20250109 | 120000 | 1038139690 | 3180 | 3180 | 3180 | 3180 | 30 |
| 453 | 20250109 | 115900 | 1038044290 | 3180 | 3180 | 3180 | 3180 | 0 |
| 454 | 20250109 | 115800 | 1038044290 | 3180 | 3180 | 3180 | 3175 | 247 |
| 455 | 20250109 | 115700 | 1037259915 | 3180 | 3180 | 3180 | 3180 | 16 |
| 456 | 20250109 | 115600 | 1037209035 | 3180 | 3175 | 3180 | 3175 | 117 |
| 457 | 20250109 | 115500 | 1036837485 | 3175 | 3175 | 3175 | 3170 | 767 |
| 458 | 20250109 | 115400 | 1034404895 | 3175 | 3180 | 3180 | 3175 | 10 |
| 459 | 20250109 | 115300 | 1034373105 | 3180 | 3175 | 3180 | 3175 | 1490 |
| 460 | 20250109 | 115200 | 1029637985 | 3175 | 3175 | 3175 | 3175 | 27 |
| 461 | 20250109 | 115100 | 1029552260 | 3175 | 3175 | 3175 | 3170 | 125 |
| 462 | 20250109 | 115000 | 1029155885 | 3175 | 3175 | 3175 | 3170 | 120 |
| 463 | 20250109 | 114900 | 1028774935 | 3175 | 3175 | 3175 | 3175 | 110 |
| 464 | 20250109 | 114800 | 1028425685 | 3170 | 3175 | 3175 | 3170 | 3882 |
| 465 | 20250109 | 114700 | 1016102960 | 3175 | 3175 | 3175 | 3175 | 239 |
| 466 | 20250109 | 114600 | 1015344135 | 3180 | 3180 | 3180 | 3180 | 131 |
| 467 | 20250109 | 114500 | 1014927555 | 3180 | 3180 | 3180 | 3180 | 17 |
| 468 | 20250109 | 114400 | 1014873495 | 3180 | 3175 | 3180 | 3175 | 999 |
| 469 | 20250109 | 114300 | 1011701595 | 3180 | 3180 | 3180 | 3175 | 263 |
| 470 | 20250109 | 114200 | 1010866420 | 3170 | 3170 | 3170 | 3170 | 80 |
| 471 | 20250109 | 114100 | 1010612820 | 3170 | 3175 | 3180 | 3170 | 1058 |
| 472 | 20250109 | 114000 | 1007254445 | 3175 | 3175 | 3175 | 3175 | 178 |
| 473 | 20250109 | 113900 | 1006689295 | 3175 | 3175 | 3175 | 3170 | 336 |
| 474 | 20250109 | 113800 | 1005623675 | 3175 | 3180 | 3180 | 3170 | 356 |
| 475 | 20250109 | 113700 | 1004493315 | 3175 | 3180 | 3180 | 3175 | 1513 |
| 476 | 20250109 | 113600 | 999689430 | 3185 | 3175 | 3185 | 3175 | 33 |
| 477 | 20250109 | 113500 | 999584415 | 3175 | 3170 | 3185 | 3170 | 716 |
| 478 | 20250109 | 113400 | 997312795 | 3180 | 3180 | 3180 | 3175 | 20189 |
| 479 | 20250109 | 113300 | 933211540 | 3180 | 3180 | 3180 | 3180 | 101 |
| 480 | 20250109 | 113200 | 932890360 | 3180 | 3180 | 3180 | 3180 | 212 |
| 481 | 20250109 | 113100 | 932216200 | 3175 | 3180 | 3185 | 3175 | 4112 |
| 482 | 20250109 | 113000 | 919141345 | 3180 | 3180 | 3180 | 3180 | 76 |
| 483 | 20250109 | 112900 | 918899665 | 3180 | 3180 | 3180 | 3180 | 17 |
| 484 | 20250109 | 112800 | 918845605 | 3180 | 3175 | 3180 | 3175 | 640 |
| 485 | 20250109 | 112700 | 916813435 | 3180 | 3180 | 3180 | 3180 | 164 |
| 486 | 20250109 | 112600 | 916291915 | 3175 | 3180 | 3180 | 3175 | 130 |
| 487 | 20250109 | 112500 | 915879015 | 3175 | 3180 | 3180 | 3175 | 2002 |
| 488 | 20250109 | 112400 | 909522660 | 3180 | 3180 | 3180 | 3175 | 391 |
| 489 | 20250109 | 112300 | 908280530 | 3180 | 3180 | 3180 | 3180 | 42 |
| 490 | 20250109 | 112200 | 908146970 | 3180 | 3180 | 3180 | 3175 | 97 |
| 491 | 20250109 | 112100 | 907838560 | 3180 | 3180 | 3185 | 3175 | 665 |
| 492 | 20250109 | 112000 | 905725945 | 3175 | 3185 | 3185 | 3175 | 14073 |
| 493 | 20250109 | 111900 | 860974300 | 3185 | 3185 | 3185 | 3185 | 30 |
| 494 | 20250109 | 111800 | 860878750 | 3185 | 3185 | 3185 | 3180 | 203 |
| 495 | 20250109 | 111700 | 860232340 | 3185 | 3185 | 3185 | 3185 | 125 |
| 496 | 20250109 | 111600 | 859834215 | 3185 | 3185 | 3185 | 3180 | 284 |
| 497 | 20250109 | 111500 | 858930920 | 3185 | 3190 | 3190 | 3180 | 341 |
| 498 | 20250109 | 111400 | 857845535 | 3190 | 3190 | 3190 | 3180 | 470 |
| 499 | 20250109 | 111300 | 856350485 | 3190 | 3180 | 3190 | 3180 | 1178 |
| 500 | 20250109 | 111200 | 852598265 | 3185 | 3185 | 3190 | 3185 | 2061 |
| 501 | 20250109 | 111100 | 846033880 | 3185 | 3185 | 3185 | 3185 | 313 |
| 502 | 20250109 | 111000 | 845036975 | 3185 | 3185 | 3185 | 3185 | 286 |
| 503 | 20250109 | 110900 | 844126065 | 3185 | 3185 | 3185 | 3185 | 1206 |
| 504 | 20250109 | 110800 | 840284955 | 3180 | 3185 | 3185 | 3180 | 269 |
| 505 | 20250109 | 110700 | 839429405 | 3185 | 3180 | 3185 | 3180 | 450 |
| 506 | 20250109 | 110600 | 837998280 | 3185 | 3180 | 3185 | 3180 | 302 |
| 507 | 20250109 | 110500 | 837036735 | 3180 | 3180 | 3185 | 3180 | 689 |
| 508 | 20250109 | 110400 | 834844930 | 3185 | 3185 | 3185 | 3185 | 5314 |
| 509 | 20250109 | 110300 | 817919840 | 3185 | 3190 | 3190 | 3185 | 105 |
| 510 | 20250109 | 110200 | 817585400 | 3190 | 3190 | 3190 | 3190 | 92 |
| 511 | 20250109 | 110100 | 817291920 | 3190 | 3190 | 3190 | 3185 | 289 |
| 512 | 20250109 | 110000 | 816371240 | 3190 | 3185 | 3190 | 3180 | 632 |
| 513 | 20250109 | 105900 | 814359915 | 3185 | 3185 | 3185 | 3185 | 31 |
| 514 | 20250109 | 105800 | 814261180 | 3185 | 3180 | 3185 | 3180 | 29 |
| 515 | 20250109 | 105700 | 814168860 | 3180 | 3180 | 3185 | 3180 | 380 |
| 516 | 20250109 | 105600 | 812960195 | 3185 | 3185 | 3185 | 3180 | 338 |
| 517 | 20250109 | 105500 | 811883670 | 3185 | 3180 | 3185 | 3180 | 37 |
| 518 | 20250109 | 105400 | 811765830 | 3185 | 3185 | 3185 | 3185 | 265 |
| 519 | 20250109 | 105300 | 810921805 | 3185 | 3180 | 3185 | 3180 | 429 |
| 520 | 20250109 | 105200 | 809557565 | 3185 | 3190 | 3190 | 3180 | 336 |
| 521 | 20250109 | 105100 | 808487400 | 3190 | 3190 | 3190 | 3185 | 422 |
| 522 | 20250109 | 105000 | 807143220 | 3185 | 3180 | 3185 | 3180 | 315 |
| 523 | 20250109 | 104900 | 806141445 | 3180 | 3185 | 3185 | 3180 | 716 |
| 524 | 20250109 | 104800 | 803864090 | 3185 | 3185 | 3185 | 3185 | 9 |
| 525 | 20250109 | 104700 | 803835425 | 3185 | 3180 | 3185 | 3180 | 721 |
| 526 | 20250109 | 104600 | 801539735 | 3180 | 3180 | 3185 | 3180 | 885 |
| 527 | 20250109 | 104500 | 798725175 | 3185 | 3185 | 3185 | 3180 | 301 |
| 528 | 20250109 | 104400 | 797767830 | 3185 | 3185 | 3185 | 3180 | 636 |
| 529 | 20250109 | 104300 | 795745170 | 3180 | 3180 | 3180 | 3180 | 1595 |
| 530 | 20250109 | 104200 | 790673070 | 3185 | 3180 | 3185 | 3180 | 264 |
| 531 | 20250109 | 104100 | 789833250 | 3185 | 3185 | 3185 | 3185 | 29 |
| 532 | 20250109 | 104000 | 789740885 | 3185 | 3180 | 3185 | 3180 | 118 |
| 533 | 20250109 | 103900 | 789365495 | 3185 | 3185 | 3185 | 3180 | 476 |
| 534 | 20250109 | 103800 | 787851560 | 3180 | 3180 | 3180 | 3180 | 260 |
| 535 | 20250109 | 103700 | 787024760 | 3180 | 3180 | 3180 | 3175 | 2179 |
| 536 | 20250109 | 103600 | 780095550 | 3180 | 3180 | 3180 | 3180 | 350 |
| 537 | 20250109 | 103500 | 778982550 | 3180 | 3180 | 3180 | 3180 | 119 |
| 538 | 20250109 | 103400 | 778604130 | 3175 | 3180 | 3180 | 3175 | 324 |
| 539 | 20250109 | 103300 | 777575355 | 3180 | 3180 | 3180 | 3180 | 17 |
| 540 | 20250109 | 103200 | 777521295 | 3180 | 3180 | 3185 | 3175 | 1826 |
| 541 | 20250109 | 103100 | 771715070 | 3180 | 3185 | 3185 | 3180 | 1099 |
| 542 | 20250109 | 103000 | 768220230 | 3185 | 3180 | 3185 | 3175 | 2276 |
| 543 | 20250109 | 102900 | 760990075 | 3180 | 3185 | 3185 | 3180 | 40 |
| 544 | 20250109 | 102800 | 760862795 | 3180 | 3180 | 3185 | 3175 | 4147 |
| 545 | 20250109 | 102700 | 747692845 | 3180 | 3180 | 3185 | 3180 | 167 |
| 546 | 20250109 | 102600 | 747161555 | 3180 | 3175 | 3180 | 3175 | 3187 |
| 547 | 20250109 | 102500 | 737033710 | 3175 | 3185 | 3185 | 3175 | 8127 |
| 548 | 20250109 | 102400 | 711191970 | 3185 | 3190 | 3190 | 3185 | 1820 |
| 549 | 20250109 | 102300 | 705395260 | 3190 | 3185 | 3190 | 3185 | 1161 |
| 550 | 20250109 | 102200 | 701697325 | 3185 | 3190 | 3190 | 3185 | 1098 |
| 551 | 20250109 | 102100 | 698196130 | 3190 | 3190 | 3190 | 3190 | 30 |
| 552 | 20250109 | 102000 | 698100430 | 3190 | 3190 | 3190 | 3190 | 38 |
| 553 | 20250109 | 101900 | 697979210 | 3190 | 3185 | 3190 | 3185 | 591 |
| 554 | 20250109 | 101800 | 696096375 | 3190 | 3190 | 3190 | 3185 | 4204 |
| 555 | 20250109 | 101700 | 682706435 | 3185 | 3190 | 3190 | 3185 | 625 |
| 556 | 20250109 | 101600 | 680715645 | 3190 | 3190 | 3190 | 3190 | 102 |
| 557 | 20250109 | 101500 | 680390265 | 3190 | 3185 | 3190 | 3185 | 276 |
| 558 | 20250109 | 101400 | 679511055 | 3190 | 3190 | 3190 | 3190 | 18 |
| 559 | 20250109 | 101300 | 679453635 | 3190 | 3190 | 3190 | 3190 | 170 |
| 560 | 20250109 | 101200 | 678911335 | 3185 | 3185 | 3185 | 3185 | 1674 |
| 561 | 20250109 | 101100 | 673579645 | 3185 | 3180 | 3185 | 3180 | 1009 |
| 562 | 20250109 | 101000 | 670370900 | 3185 | 3185 | 3185 | 3185 | 81 |
| 563 | 20250109 | 100900 | 670112915 | 3185 | 3185 | 3185 | 3185 | 184 |
| 564 | 20250109 | 100800 | 669526875 | 3185 | 3180 | 3185 | 3180 | 70 |
| 565 | 20250109 | 100700 | 669304095 | 3180 | 3180 | 3185 | 3175 | 1495 |
| 566 | 20250109 | 100600 | 664550040 | 3180 | 3180 | 3180 | 3175 | 251 |
| 567 | 20250109 | 100500 | 663751975 | 3180 | 3180 | 3180 | 3175 | 3039 |
| 568 | 20250109 | 100400 | 654088615 | 3180 | 3180 | 3185 | 3180 | 536 |
| 569 | 20250109 | 100300 | 652384085 | 3185 | 3180 | 3185 | 3175 | 1704 |
| 570 | 20250109 | 100200 | 646965325 | 3175 | 3180 | 3180 | 3175 | 2343 |
| 571 | 20250109 | 100100 | 639514695 | 3185 | 3180 | 3185 | 3180 | 1064 |
| 572 | 20250109 | 100000 | 636131025 | 3185 | 3180 | 3185 | 3180 | 159 |
| 573 | 20250109 | 095900 | 635625235 | 3180 | 3185 | 3185 | 3180 | 1294 |
| 574 | 20250109 | 095800 | 631505265 | 3180 | 3180 | 3185 | 3180 | 358 |
| 575 | 20250109 | 095700 | 630365150 | 3180 | 3180 | 3185 | 3180 | 759 |
| 576 | 20250109 | 095600 | 627950030 | 3185 | 3180 | 3185 | 3180 | 117 |
| 577 | 20250109 | 095500 | 627577560 | 3190 | 3185 | 3190 | 3180 | 412 |
| 578 | 20250109 | 095400 | 626265480 | 3180 | 3185 | 3185 | 3180 | 1584 |
| 579 | 20250109 | 095300 | 621221070 | 3185 | 3180 | 3185 | 3180 | 1914 |
| 580 | 20250109 | 095200 | 615126720 | 3180 | 3180 | 3180 | 3175 | 327 |
| 581 | 20250109 | 095100 | 614086920 | 3180 | 3180 | 3185 | 3175 | 483 |
| 582 | 20250109 | 095000 | 612552845 | 3180 | 3180 | 3185 | 3180 | 5438 |
| 583 | 20250109 | 094900 | 595259920 | 3185 | 3175 | 3185 | 3175 | 968 |
| 584 | 20250109 | 094800 | 592180220 | 3175 | 3180 | 3185 | 3175 | 10293 |
| 585 | 20250109 | 094700 | 559449935 | 3185 | 3185 | 3190 | 3185 | 37372 |
| 586 | 20250109 | 094600 | 440420070 | 3185 | 3190 | 3195 | 3185 | 1214 |
| 587 | 20250109 | 094500 | 436546015 | 3190 | 3195 | 3195 | 3185 | 846 |
| 588 | 20250109 | 094400 | 433848835 | 3195 | 3190 | 3195 | 3185 | 713 |
| 589 | 20250109 | 094300 | 431575525 | 3190 | 3195 | 3195 | 3190 | 66 |
| 590 | 20250109 | 094200 | 431364825 | 3195 | 3195 | 3195 | 3190 | 2130 |
| 591 | 20250109 | 094100 | 424566315 | 3195 | 3195 | 3195 | 3190 | 65 |
| 592 | 20250109 | 094000 | 424358760 | 3190 | 3195 | 3195 | 3190 | 1298 |
| 593 | 20250109 | 093900 | 420217975 | 3195 | 3195 | 3195 | 3185 | 126 |
| 594 | 20250109 | 093800 | 419816035 | 3185 | 3190 | 3195 | 3185 | 5739 |
| 595 | 20250109 | 093700 | 401508825 | 3185 | 3185 | 3190 | 3185 | 809 |
| 596 | 20250109 | 093600 | 398931605 | 3185 | 3190 | 3195 | 3185 | 9317 |
| 597 | 20250109 | 093500 | 369212075 | 3195 | 3195 | 3200 | 3195 | 2505 |
| 598 | 20250109 | 093400 | 361208590 | 3195 | 3195 | 3200 | 3195 | 670 |
| 599 | 20250109 | 093300 | 359065080 | 3200 | 3200 | 3200 | 3195 | 296 |
| 600 | 20250109 | 093200 | 358118620 | 3200 | 3195 | 3200 | 3195 | 602 |
| 601 | 20250109 | 093100 | 356195120 | 3195 | 3200 | 3200 | 3190 | 7161 |
| 602 | 20250109 | 093000 | 333280455 | 3190 | 3195 | 3200 | 3190 | 1291 |
| 603 | 20250109 | 092900 | 329154085 | 3190 | 3190 | 3195 | 3190 | 1126 |
| 604 | 20250109 | 092800 | 325556995 | 3195 | 3190 | 3195 | 3190 | 1094 |
| 605 | 20250109 | 092700 | 322062025 | 3195 | 3195 | 3195 | 3190 | 1749 |
| 606 | 20250109 | 092600 | 316474680 | 3190 | 3190 | 3195 | 3190 | 526 |
| 607 | 20250109 | 092500 | 314794615 | 3190 | 3195 | 3195 | 3190 | 1304 |
| 608 | 20250109 | 092400 | 310634165 | 3195 | 3190 | 3200 | 3190 | 1273 |
| 609 | 20250109 | 092300 | 306569785 | 3190 | 3200 | 3200 | 3190 | 659 |
| 610 | 20250109 | 092200 | 304463600 | 3190 | 3195 | 3200 | 3190 | 570 |
| 611 | 20250109 | 092100 | 302641420 | 3190 | 3190 | 3200 | 3185 | 2694 |
| 612 | 20250109 | 092000 | 294047680 | 3190 | 3190 | 3195 | 3185 | 14833 |
| 613 | 20250109 | 091900 | 246730555 | 3190 | 3195 | 3195 | 3190 | 226 |
| 614 | 20250109 | 091800 | 246008830 | 3190 | 3190 | 3190 | 3190 | 131 |
| 615 | 20250109 | 091700 | 245590940 | 3190 | 3190 | 3195 | 3190 | 2733 |
| 616 | 20250109 | 091600 | 236864130 | 3190 | 3185 | 3195 | 3185 | 1209 |
| 617 | 20250109 | 091500 | 233006650 | 3185 | 3185 | 3190 | 3185 | 82 |
| 618 | 20250109 | 091400 | 232745475 | 3185 | 3185 | 3190 | 3185 | 7472 |
| 619 | 20250109 | 091300 | 208914015 | 3185 | 3190 | 3195 | 3185 | 3071 |
| 620 | 20250109 | 091200 | 199119410 | 3190 | 3190 | 3190 | 3185 | 5213 |
| 621 | 20250109 | 091100 | 182490095 | 3190 | 3185 | 3190 | 3185 | 2366 |
| 622 | 20250109 | 091000 | 174942815 | 3190 | 3195 | 3195 | 3185 | 5525 |
| 623 | 20250109 | 090900 | 157317355 | 3190 | 3200 | 3200 | 3190 | 2265 |
| 624 | 20250109 | 090800 | 150082855 | 3200 | 3195 | 3200 | 3190 | 1697 |
| 625 | 20250109 | 090700 | 144660945 | 3195 | 3195 | 3195 | 3190 | 9786 |
| 626 | 20250109 | 090600 | 113411275 | 3195 | 3200 | 3200 | 3195 | 1248 |
| 627 | 20250109 | 090500 | 109422530 | 3200 | 3200 | 3200 | 3195 | 7470 |
| 628 | 20250109 | 090400 | 85521030 | 3205 | 3210 | 3210 | 3200 | 3481 |
| 629 | 20250109 | 090300 | 74364895 | 3205 | 3220 | 3220 | 3205 | 725 |
| 630 | 20250109 | 090200 | 72040465 | 3220 | 3205 | 3220 | 3205 | 3996 |
| 631 | 20250109 | 090100 | 59221825 | 3220 | 3210 | 3220 | 3200 | 9409 |
| 632 | 20250109 | 090000 | 29042200 | 3215 | 3210 | 3215 | 3210 | 9046 |