34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 77252 |
| 3 | 20230630 | 191600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20230630 | 191500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20230630 | 191400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20230630 | 191300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20230630 | 191200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20230630 | 191100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20230630 | 191000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20230630 | 190900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20230630 | 190800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20230630 | 190700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20230630 | 190600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20230630 | 190500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20230630 | 190400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20230630 | 190300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20230630 | 190200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20230630 | 190100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20230630 | 190000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20230630 | 185900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20230630 | 185800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20230630 | 185700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20230630 | 185600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20230630 | 185500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20230630 | 185400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20230630 | 185300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20230630 | 185200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20230630 | 185100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20230630 | 185000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20230630 | 184900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20230630 | 184800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20230630 | 184700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 77252 |
| 33 | 20230630 | 184600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20230630 | 184500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20230630 | 184400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20230630 | 184300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20230630 | 184200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20230630 | 184100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20230630 | 184000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20230630 | 183900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20230630 | 183800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20230630 | 183700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20230630 | 183600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20230630 | 183500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20230630 | 183400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20230630 | 183300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20230630 | 183200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20230630 | 183100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20230630 | 183000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20230630 | 182900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20230630 | 182800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20230630 | 182700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20230630 | 182600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20230630 | 182500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20230630 | 182400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20230630 | 182300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20230630 | 182200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20230630 | 182100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20230630 | 182000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20230630 | 181900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20230630 | 181800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20230630 | 181700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 77252 |
| 63 | 20230630 | 181600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20230630 | 181500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20230630 | 181400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20230630 | 181300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20230630 | 181200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20230630 | 181100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20230630 | 181000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20230630 | 180900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20230630 | 180800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20230630 | 180700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20230630 | 180600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20230630 | 180500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20230630 | 180400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20230630 | 180300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20230630 | 180200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20230630 | 180100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20230630 | 180000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20230630 | 175900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20230630 | 175800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20230630 | 175700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20230630 | 175600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20230630 | 175500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20230630 | 175400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20230630 | 175300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20230630 | 175200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20230630 | 175100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20230630 | 175000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20230630 | 174900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20230630 | 174800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20230630 | 174700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 77252 |
| 93 | 20230630 | 174600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20230630 | 174500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20230630 | 174400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20230630 | 174300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20230630 | 174200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20230630 | 174100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20230630 | 174000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20230630 | 173900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20230630 | 173800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20230630 | 173700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20230630 | 173600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20230630 | 173500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20230630 | 173400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20230630 | 173300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20230630 | 173200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20230630 | 173100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20230630 | 173000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20230630 | 172900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20230630 | 172800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20230630 | 172700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20230630 | 172600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20230630 | 172500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20230630 | 172400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20230630 | 172300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20230630 | 172200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20230630 | 172100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20230630 | 172000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20230630 | 171900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20230630 | 171800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20230630 | 171700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 77252 |
| 123 | 20230630 | 171600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20230630 | 171500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20230630 | 171400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20230630 | 171300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20230630 | 171200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20230630 | 171100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20230630 | 171000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20230630 | 170900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20230630 | 170800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20230630 | 170700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20230630 | 170600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20230630 | 170500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20230630 | 170400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20230630 | 170300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20230630 | 170200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20230630 | 170100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20230630 | 170000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20230630 | 165900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20230630 | 165800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20230630 | 165700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20230630 | 165600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20230630 | 165500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20230630 | 165400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20230630 | 165300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20230630 | 165200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20230630 | 165100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20230630 | 165000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20230630 | 164900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20230630 | 164800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20230630 | 164700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 77252 |
| 153 | 20230630 | 164600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20230630 | 164500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20230630 | 164400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20230630 | 164300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20230630 | 164200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20230630 | 164100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20230630 | 164000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20230630 | 163900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20230630 | 163800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20230630 | 163700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20230630 | 163600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20230630 | 163500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20230630 | 163400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20230630 | 163300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20230630 | 163200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20230630 | 163100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20230630 | 163000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20230630 | 162900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20230630 | 162800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20230630 | 162700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20230630 | 162600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20230630 | 162500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20230630 | 162400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20230630 | 162300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20230630 | 162200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20230630 | 162100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20230630 | 162000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20230630 | 161900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20230630 | 161800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20230630 | 161700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 77252 |
| 183 | 20230630 | 161600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20230630 | 161500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20230630 | 161400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20230630 | 161300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20230630 | 161200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20230630 | 161100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20230630 | 161000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20230630 | 160900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20230630 | 160800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20230630 | 160700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20230630 | 160600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20230630 | 160500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20230630 | 160400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20230630 | 160300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20230630 | 160200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20230630 | 160100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20230630 | 160000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20230630 | 155900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20230630 | 155800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20230630 | 155700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20230630 | 155600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20230630 | 155500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20230630 | 155400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20230630 | 155300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20230630 | 155200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20230630 | 155100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20230630 | 155000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20230630 | 154900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20230630 | 154800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20230630 | 154700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 77252 |
| 213 | 20230630 | 154600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20230630 | 154500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20230630 | 154400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20230630 | 154300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20230630 | 154200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20230630 | 154100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20230630 | 154000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20230630 | 153900 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20230630 | 153800 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20230630 | 153700 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20230630 | 153600 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20230630 | 153500 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20230630 | 153400 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20230630 | 153300 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20230630 | 153200 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20230630 | 153100 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20230630 | 153000 | 69498906950 | 39850 | 39850 | 39850 | 39850 | 77252 |
| 230 | 20230630 | 152900 | 66420414750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20230630 | 152800 | 66420414750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20230630 | 152700 | 66420414750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20230630 | 152600 | 66420414750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20230630 | 152500 | 66420414750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20230630 | 152400 | 66420414750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20230630 | 152300 | 66420414750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20230630 | 152200 | 66420414750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20230630 | 152100 | 66420414750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20230630 | 152000 | 66420414750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20230630 | 151900 | 66420414750 | 39850 | 39800 | 39850 | 39750 | 9788 |
| 241 | 20230630 | 151800 | 66030427050 | 39800 | 39800 | 39850 | 39750 | 16660 |
| 242 | 20230630 | 151700 | 65367406400 | 39800 | 39800 | 39850 | 39750 | 11096 |
| 243 | 20230630 | 151600 | 64925745250 | 39800 | 39800 | 39850 | 39750 | 17720 |
| 244 | 20230630 | 151500 | 64220484850 | 39800 | 39800 | 39800 | 39700 | 7689 |
| 245 | 20230630 | 151400 | 63914676150 | 39750 | 39800 | 39800 | 39750 | 4863 |
| 246 | 20230630 | 151300 | 63721220650 | 39800 | 39800 | 39800 | 39750 | 3571 |
| 247 | 20230630 | 151200 | 63579174800 | 39800 | 39800 | 39850 | 39750 | 9725 |
| 248 | 20230630 | 151100 | 63192342450 | 39750 | 39600 | 39800 | 39550 | 51252 |
| 249 | 20230630 | 151000 | 61158147200 | 39600 | 39550 | 39600 | 39450 | 21115 |
| 250 | 20230630 | 150900 | 60324119300 | 39550 | 39550 | 39550 | 39500 | 4001 |
| 251 | 20230630 | 150800 | 60165979200 | 39500 | 39600 | 39600 | 39500 | 7582 |
| 252 | 20230630 | 150700 | 59866154450 | 39600 | 39600 | 39600 | 39550 | 3333 |
| 253 | 20230630 | 150600 | 59734221900 | 39600 | 39600 | 39600 | 39550 | 2726 |
| 254 | 20230630 | 150500 | 59626307650 | 39600 | 39600 | 39600 | 39550 | 2135 |
| 255 | 20230630 | 150400 | 59541782600 | 39600 | 39500 | 39600 | 39450 | 13120 |
| 256 | 20230630 | 150300 | 59023161700 | 39500 | 39450 | 39500 | 39400 | 10717 |
| 257 | 20230630 | 150200 | 58600072100 | 39450 | 39400 | 39450 | 39350 | 9049 |
| 258 | 20230630 | 150100 | 58243479950 | 39400 | 39400 | 39400 | 39350 | 1677 |
| 259 | 20230630 | 150000 | 58177476100 | 39350 | 39400 | 39400 | 39350 | 463 |
| 260 | 20230630 | 145900 | 58159238250 | 39400 | 39400 | 39400 | 39350 | 3154 |
| 261 | 20230630 | 145800 | 58035091300 | 39400 | 39350 | 39400 | 39300 | 2106 |
| 262 | 20230630 | 145700 | 57952234450 | 39350 | 39350 | 39350 | 39300 | 869 |
| 263 | 20230630 | 145600 | 57918044250 | 39350 | 39350 | 39350 | 39300 | 2736 |
| 264 | 20230630 | 145500 | 57810439950 | 39350 | 39350 | 39350 | 39300 | 1002 |
| 265 | 20230630 | 145400 | 57771044300 | 39350 | 39350 | 39350 | 39300 | 1570 |
| 266 | 20230630 | 145300 | 57709308200 | 39350 | 39400 | 39400 | 39300 | 2348 |
| 267 | 20230630 | 145200 | 57616914150 | 39350 | 39450 | 39450 | 39350 | 3228 |
| 268 | 20230630 | 145100 | 57489836300 | 39450 | 39500 | 39500 | 39400 | 3997 |
| 269 | 20230630 | 145000 | 57332139500 | 39500 | 39500 | 39550 | 39450 | 10734 |
| 270 | 20230630 | 144900 | 56908155250 | 39500 | 39450 | 39500 | 39450 | 2904 |
| 271 | 20230630 | 144800 | 56793459650 | 39500 | 39500 | 39500 | 39450 | 5015 |
| 272 | 20230630 | 144700 | 56595430600 | 39500 | 39400 | 39550 | 39350 | 20037 |
| 273 | 20230630 | 144600 | 55804929100 | 39400 | 39350 | 39400 | 39300 | 11816 |
| 274 | 20230630 | 144500 | 55339918600 | 39350 | 39350 | 39350 | 39300 | 917 |
| 275 | 20230630 | 144400 | 55303869000 | 39350 | 39350 | 39350 | 39250 | 6393 |
| 276 | 20230630 | 144300 | 55052608700 | 39350 | 39350 | 39350 | 39300 | 812 |
| 277 | 20230630 | 144200 | 55020669600 | 39350 | 39350 | 39350 | 39300 | 826 |
| 278 | 20230630 | 144100 | 54988189700 | 39350 | 39350 | 39350 | 39300 | 456 |
| 279 | 20230630 | 144000 | 54970254650 | 39350 | 39350 | 39350 | 39300 | 776 |
| 280 | 20230630 | 143900 | 54939722950 | 39350 | 39350 | 39400 | 39300 | 9596 |
| 281 | 20230630 | 143800 | 54562097750 | 39350 | 39250 | 39350 | 39200 | 10269 |
| 282 | 20230630 | 143700 | 54158598050 | 39250 | 39300 | 39300 | 39200 | 752 |
| 283 | 20230630 | 143600 | 54129089050 | 39300 | 39250 | 39300 | 39200 | 1201 |
| 284 | 20230630 | 143500 | 54081949650 | 39250 | 39250 | 39300 | 39200 | 1424 |
| 285 | 20230630 | 143400 | 54026052850 | 39300 | 39300 | 39300 | 39250 | 859 |
| 286 | 20230630 | 143300 | 53992317900 | 39300 | 39300 | 39300 | 39250 | 2788 |
| 287 | 20230630 | 143200 | 53882860550 | 39300 | 39300 | 39300 | 39250 | 2060 |
| 288 | 20230630 | 143100 | 53801913150 | 39300 | 39300 | 39300 | 39250 | 3241 |
| 289 | 20230630 | 143000 | 53674671500 | 39300 | 39250 | 39300 | 39200 | 1378 |
| 290 | 20230630 | 142900 | 53620585800 | 39250 | 39250 | 39250 | 39200 | 599 |
| 291 | 20230630 | 142800 | 53597082350 | 39250 | 39300 | 39300 | 39200 | 3460 |
| 292 | 20230630 | 142700 | 53461270900 | 39300 | 39300 | 39300 | 39250 | 1093 |
| 293 | 20230630 | 142600 | 53418338250 | 39300 | 39300 | 39300 | 39250 | 1240 |
| 294 | 20230630 | 142500 | 53369616200 | 39300 | 39250 | 39300 | 39200 | 7140 |
| 295 | 20230630 | 142400 | 53089369800 | 39250 | 39250 | 39250 | 39200 | 1053 |
| 296 | 20230630 | 142300 | 53048068300 | 39250 | 39200 | 39250 | 39200 | 4033 |
| 297 | 20230630 | 142200 | 52889970650 | 39200 | 39250 | 39250 | 39150 | 1740 |
| 298 | 20230630 | 142100 | 52821764250 | 39250 | 39200 | 39250 | 39150 | 3744 |
| 299 | 20230630 | 142000 | 52674992900 | 39200 | 39100 | 39200 | 39100 | 6814 |
| 300 | 20230630 | 141900 | 52408106600 | 39100 | 39100 | 39150 | 39100 | 1281 |
| 301 | 20230630 | 141800 | 52357993650 | 39100 | 39150 | 39150 | 39100 | 1291 |
| 302 | 20230630 | 141700 | 52307485600 | 39150 | 39100 | 39150 | 39050 | 4850 |
| 303 | 20230630 | 141600 | 52117850250 | 39100 | 39100 | 39100 | 39050 | 1313 |
| 304 | 20230630 | 141500 | 52066564150 | 39100 | 39050 | 39100 | 39000 | 9148 |
| 305 | 20230630 | 141400 | 51709532850 | 39050 | 39050 | 39050 | 39000 | 3674 |
| 306 | 20230630 | 141300 | 51566226500 | 39050 | 39050 | 39050 | 39000 | 795 |
| 307 | 20230630 | 141200 | 51535185050 | 39050 | 39050 | 39050 | 39000 | 895 |
| 308 | 20230630 | 141100 | 51500264250 | 39050 | 39000 | 39050 | 39000 | 2019 |
| 309 | 20230630 | 141000 | 51421442300 | 39050 | 39050 | 39050 | 39000 | 1065 |
| 310 | 20230630 | 140900 | 51379894550 | 39050 | 39050 | 39050 | 39000 | 940 |
| 311 | 20230630 | 140800 | 51343201300 | 39050 | 39000 | 39050 | 38950 | 6498 |
| 312 | 20230630 | 140700 | 51089811850 | 39050 | 39000 | 39050 | 39000 | 2372 |
| 313 | 20230630 | 140600 | 50997239450 | 39050 | 39100 | 39100 | 39000 | 3705 |
| 314 | 20230630 | 140500 | 50852529250 | 39100 | 39100 | 39100 | 39050 | 1116 |
| 315 | 20230630 | 140400 | 50808913500 | 39100 | 39100 | 39100 | 39050 | 180 |
| 316 | 20230630 | 140300 | 50801878350 | 39100 | 39100 | 39100 | 39050 | 215 |
| 317 | 20230630 | 140200 | 50793472950 | 39100 | 39050 | 39100 | 39050 | 545 |
| 318 | 20230630 | 140100 | 50772183100 | 39050 | 39050 | 39100 | 39000 | 1338 |
| 319 | 20230630 | 140000 | 50719924350 | 39050 | 39100 | 39100 | 39000 | 2974 |
| 320 | 20230630 | 135900 | 50603797950 | 39100 | 39050 | 39100 | 39000 | 1020 |
| 321 | 20230630 | 135800 | 50563967150 | 39050 | 39050 | 39050 | 39000 | 1642 |
| 322 | 20230630 | 135700 | 50499849450 | 39050 | 39050 | 39050 | 39000 | 468 |
| 323 | 20230630 | 135600 | 50481575150 | 39050 | 39100 | 39100 | 39000 | 564 |
| 324 | 20230630 | 135500 | 50459552500 | 39100 | 39100 | 39100 | 39050 | 776 |
| 325 | 20230630 | 135400 | 50429237350 | 39100 | 39050 | 39100 | 39000 | 3378 |
| 326 | 20230630 | 135300 | 50297362500 | 39100 | 39100 | 39100 | 39050 | 4819 |
| 327 | 20230630 | 135200 | 50109164250 | 39100 | 39100 | 39100 | 39050 | 198 |
| 328 | 20230630 | 135100 | 50101424800 | 39100 | 39100 | 39100 | 39050 | 661 |
| 329 | 20230630 | 135000 | 50075580850 | 39100 | 39100 | 39150 | 39100 | 878 |
| 330 | 20230630 | 134900 | 50041240000 | 39100 | 39150 | 39150 | 39100 | 796 |
| 331 | 20230630 | 134800 | 50010114500 | 39150 | 39100 | 39150 | 39100 | 654 |
| 332 | 20230630 | 134700 | 49984535850 | 39150 | 39100 | 39150 | 39100 | 579 |
| 333 | 20230630 | 134600 | 49961876800 | 39100 | 39150 | 39150 | 39050 | 2061 |
| 334 | 20230630 | 134500 | 49881287700 | 39150 | 39150 | 39150 | 39100 | 2203 |
| 335 | 20230630 | 134400 | 49795120950 | 39150 | 39050 | 39150 | 39050 | 2970 |
| 336 | 20230630 | 134300 | 49678987050 | 39100 | 39100 | 39100 | 39050 | 807 |
| 337 | 20230630 | 134200 | 49647438650 | 39100 | 39100 | 39100 | 39050 | 144 |
| 338 | 20230630 | 134100 | 49641809600 | 39100 | 39100 | 39150 | 39050 | 1327 |
| 339 | 20230630 | 134000 | 49589945350 | 39100 | 39100 | 39150 | 39050 | 1562 |
| 340 | 20230630 | 133900 | 49528869300 | 39050 | 39100 | 39150 | 39050 | 4042 |
| 341 | 20230630 | 133800 | 49370939900 | 39150 | 39200 | 39200 | 39100 | 4530 |
| 342 | 20230630 | 133700 | 49193576150 | 39200 | 39150 | 39200 | 39150 | 463 |
| 343 | 20230630 | 133600 | 49175441900 | 39200 | 39200 | 39250 | 39150 | 1351 |
| 344 | 20230630 | 133500 | 49122484700 | 39250 | 39200 | 39250 | 39200 | 1786 |
| 345 | 20230630 | 133400 | 49052465600 | 39250 | 39150 | 39250 | 39150 | 1450 |
| 346 | 20230630 | 133300 | 48995631600 | 39200 | 39200 | 39250 | 39150 | 1382 |
| 347 | 20230630 | 133200 | 48941463400 | 39200 | 39200 | 39250 | 39150 | 2449 |
| 348 | 20230630 | 133100 | 48845450750 | 39200 | 39200 | 39200 | 39150 | 1335 |
| 349 | 20230630 | 133000 | 48793122750 | 39200 | 39100 | 39250 | 39100 | 6371 |
| 350 | 20230630 | 132900 | 48543489100 | 39100 | 39100 | 39150 | 39100 | 2655 |
| 351 | 20230630 | 132800 | 48439663400 | 39150 | 39100 | 39150 | 39100 | 704 |
| 352 | 20230630 | 132700 | 48412104400 | 39150 | 39100 | 39200 | 39100 | 3043 |
| 353 | 20230630 | 132600 | 48292918750 | 39100 | 39100 | 39200 | 39050 | 21374 |
| 354 | 20230630 | 132500 | 47456773750 | 39100 | 39100 | 39150 | 39100 | 988 |
| 355 | 20230630 | 132400 | 47418121150 | 39100 | 39150 | 39150 | 39100 | 723 |
| 356 | 20230630 | 132300 | 47389835800 | 39100 | 39150 | 39200 | 39100 | 2367 |
| 357 | 20230630 | 132200 | 47297167450 | 39150 | 39150 | 39200 | 39100 | 1517 |
| 358 | 20230630 | 132100 | 47237788200 | 39150 | 39150 | 39200 | 39150 | 3559 |
| 359 | 20230630 | 132000 | 47098446900 | 39150 | 39150 | 39200 | 39100 | 1570 |
| 360 | 20230630 | 131900 | 47036972100 | 39200 | 39150 | 39250 | 39150 | 5563 |
| 361 | 20230630 | 131800 | 46819048650 | 39150 | 39200 | 39200 | 39150 | 3409 |
| 362 | 20230630 | 131700 | 46685431650 | 39150 | 39200 | 39200 | 39100 | 4951 |
| 363 | 20230630 | 131600 | 46491627050 | 39150 | 39200 | 39250 | 39150 | 2924 |
| 364 | 20230630 | 131500 | 46377014100 | 39200 | 39100 | 39200 | 39100 | 5691 |
| 365 | 20230630 | 131400 | 46154119500 | 39100 | 39100 | 39150 | 39050 | 1104 |
| 366 | 20230630 | 131300 | 46110953250 | 39100 | 39100 | 39150 | 39050 | 1205 |
| 367 | 20230630 | 131200 | 46063828900 | 39100 | 39100 | 39150 | 39050 | 862 |
| 368 | 20230630 | 131100 | 46030138450 | 39100 | 39150 | 39150 | 39050 | 1681 |
| 369 | 20230630 | 131000 | 45964411250 | 39150 | 39100 | 39150 | 39100 | 559 |
| 370 | 20230630 | 130900 | 45942545100 | 39100 | 39050 | 39150 | 39000 | 1971 |
| 371 | 20230630 | 130800 | 45865496700 | 39050 | 39100 | 39150 | 39000 | 5198 |
| 372 | 20230630 | 130700 | 45662387050 | 39100 | 39150 | 39200 | 39100 | 2718 |
| 373 | 20230630 | 130600 | 45556071050 | 39150 | 39150 | 39200 | 39100 | 3256 |
| 374 | 20230630 | 130500 | 45428610800 | 39150 | 39150 | 39150 | 39050 | 4726 |
| 375 | 20230630 | 130400 | 45243776350 | 39150 | 39200 | 39250 | 39150 | 2202 |
| 376 | 20230630 | 130300 | 45157477850 | 39200 | 39350 | 39350 | 39150 | 7351 |
| 377 | 20230630 | 130200 | 44868936250 | 39300 | 39150 | 39350 | 39150 | 14324 |
| 378 | 20230630 | 130100 | 44306778800 | 39150 | 39150 | 39150 | 39100 | 2905 |
| 379 | 20230630 | 130000 | 44193161050 | 39100 | 39000 | 39100 | 39000 | 7208 |
| 380 | 20230630 | 125900 | 43911437350 | 39050 | 39000 | 39050 | 39000 | 3576 |
| 381 | 20230630 | 125800 | 43771825700 | 39000 | 39000 | 39050 | 38950 | 6907 |
| 382 | 20230630 | 125700 | 43502419400 | 39050 | 39050 | 39050 | 39000 | 301 |
| 383 | 20230630 | 125600 | 43490666300 | 39000 | 39000 | 39050 | 39000 | 2507 |
| 384 | 20230630 | 125500 | 43392842000 | 39050 | 39050 | 39100 | 39000 | 1770 |
| 385 | 20230630 | 125400 | 43323723650 | 39050 | 39050 | 39100 | 39000 | 6462 |
| 386 | 20230630 | 125300 | 43071360050 | 39100 | 39000 | 39100 | 38950 | 6831 |
| 387 | 20230630 | 125200 | 42804685250 | 39000 | 39100 | 39100 | 39000 | 2298 |
| 388 | 20230630 | 125100 | 42714953550 | 39100 | 39000 | 39100 | 39000 | 5029 |
| 389 | 20230630 | 125000 | 42518522450 | 39000 | 38800 | 39050 | 38800 | 13295 |
| 390 | 20230630 | 124900 | 42000874300 | 38800 | 38800 | 38850 | 38800 | 1544 |
| 391 | 20230630 | 124800 | 41940907850 | 38800 | 38800 | 38800 | 38750 | 3350 |
| 392 | 20230630 | 124700 | 41811024750 | 38800 | 38850 | 38850 | 38750 | 958 |
| 393 | 20230630 | 124600 | 41773853650 | 38800 | 38800 | 38850 | 38800 | 3128 |
| 394 | 20230630 | 124500 | 41652453700 | 38850 | 38850 | 38900 | 38800 | 2059 |
| 395 | 20230630 | 124400 | 41572445650 | 38850 | 38800 | 38900 | 38800 | 4742 |
| 396 | 20230630 | 124300 | 41388266400 | 38800 | 38850 | 38850 | 38800 | 947 |
| 397 | 20230630 | 124200 | 41351502500 | 38800 | 38750 | 38850 | 38750 | 2525 |
| 398 | 20230630 | 124100 | 41253526700 | 38750 | 38800 | 38800 | 38750 | 381 |
| 399 | 20230630 | 124000 | 41238756900 | 38800 | 38850 | 38850 | 38750 | 2463 |
| 400 | 20230630 | 123900 | 41143178650 | 38800 | 38800 | 38850 | 38750 | 1443 |
| 401 | 20230630 | 123800 | 41087194100 | 38750 | 38800 | 38800 | 38750 | 4839 |
| 402 | 20230630 | 123700 | 40899469950 | 38750 | 38750 | 38800 | 38700 | 5325 |
| 403 | 20230630 | 123600 | 40693087700 | 38750 | 38750 | 38750 | 38700 | 497 |
| 404 | 20230630 | 123500 | 40673830600 | 38750 | 38700 | 38750 | 38700 | 1559 |
| 405 | 20230630 | 123400 | 40613425150 | 38700 | 38700 | 38750 | 38700 | 942 |
| 406 | 20230630 | 123300 | 40576964700 | 38650 | 38650 | 38700 | 38650 | 1628 |
| 407 | 20230630 | 123200 | 40513966300 | 38700 | 38650 | 38700 | 38600 | 566 |
| 408 | 20230630 | 123100 | 40492091100 | 38650 | 38650 | 38650 | 38600 | 2513 |
| 409 | 20230630 | 123000 | 40395024950 | 38650 | 38650 | 38650 | 38600 | 331 |
| 410 | 20230630 | 122900 | 40382232700 | 38650 | 38650 | 38650 | 38600 | 270 |
| 411 | 20230630 | 122800 | 40371805900 | 38600 | 38600 | 38650 | 38550 | 779 |
| 412 | 20230630 | 122700 | 40341734750 | 38550 | 38600 | 38600 | 38550 | 2611 |
| 413 | 20230630 | 122600 | 40240957050 | 38600 | 38650 | 38650 | 38600 | 407 |
| 414 | 20230630 | 122500 | 40225232950 | 38600 | 38650 | 38650 | 38600 | 194 |
| 415 | 20230630 | 122400 | 40217738900 | 38650 | 38600 | 38650 | 38550 | 1844 |
| 416 | 20230630 | 122300 | 40146570000 | 38600 | 38650 | 38650 | 38550 | 2328 |
| 417 | 20230630 | 122200 | 40056636450 | 38650 | 38600 | 38650 | 38600 | 2111 |
| 418 | 20230630 | 122100 | 39975046500 | 38650 | 38500 | 38650 | 38500 | 4438 |
| 419 | 20230630 | 122000 | 39803836850 | 38550 | 38500 | 38550 | 38500 | 352 |
| 420 | 20230630 | 121900 | 39790268650 | 38500 | 38500 | 38500 | 38450 | 3280 |
| 421 | 20230630 | 121800 | 39663988700 | 38450 | 38500 | 38500 | 38450 | 395 |
| 422 | 20230630 | 121700 | 39648789050 | 38450 | 38500 | 38500 | 38450 | 410 |
| 423 | 20230630 | 121600 | 39633014500 | 38500 | 38450 | 38500 | 38450 | 321 |
| 424 | 20230630 | 121500 | 39620667350 | 38500 | 38450 | 38500 | 38450 | 540 |
| 425 | 20230630 | 121400 | 39599889550 | 38500 | 38450 | 38500 | 38450 | 364 |
| 426 | 20230630 | 121300 | 39585893650 | 38450 | 38500 | 38500 | 38450 | 798 |
| 427 | 20230630 | 121200 | 39555191450 | 38500 | 38500 | 38500 | 38450 | 477 |
| 428 | 20230630 | 121100 | 39536846650 | 38450 | 38450 | 38500 | 38400 | 1488 |
| 429 | 20230630 | 121000 | 39479636300 | 38450 | 38450 | 38450 | 38400 | 795 |
| 430 | 20230630 | 120900 | 39449094000 | 38450 | 38450 | 38450 | 38350 | 499 |
| 431 | 20230630 | 120800 | 39429931100 | 38400 | 38450 | 38450 | 38350 | 482 |
| 432 | 20230630 | 120700 | 39411422250 | 38450 | 38400 | 38450 | 38350 | 1515 |
| 433 | 20230630 | 120600 | 39353286050 | 38400 | 38450 | 38450 | 38350 | 2106 |
| 434 | 20230630 | 120500 | 39272406000 | 38450 | 38450 | 38450 | 38400 | 260 |
| 435 | 20230630 | 120400 | 39262409200 | 38450 | 38450 | 38450 | 38400 | 797 |
| 436 | 20230630 | 120300 | 39231787000 | 38450 | 38450 | 38450 | 38400 | 1894 |
| 437 | 20230630 | 120200 | 39159030600 | 38400 | 38350 | 38450 | 38350 | 4335 |
| 438 | 20230630 | 120100 | 38992658500 | 38350 | 38400 | 38400 | 38350 | 3395 |
| 439 | 20230630 | 120000 | 38862457400 | 38400 | 38400 | 38450 | 38400 | 2259 |
| 440 | 20230630 | 115900 | 38775706200 | 38400 | 38450 | 38450 | 38400 | 261 |
| 441 | 20230630 | 115800 | 38765679400 | 38450 | 38450 | 38450 | 38400 | 1154 |
| 442 | 20230630 | 115700 | 38721349350 | 38450 | 38400 | 38450 | 38350 | 926 |
| 443 | 20230630 | 115600 | 38685791800 | 38400 | 38400 | 38450 | 38350 | 1995 |
| 444 | 20230630 | 115500 | 38609227700 | 38450 | 38450 | 38450 | 38400 | 1392 |
| 445 | 20230630 | 115400 | 38555758800 | 38450 | 38450 | 38450 | 38400 | 2103 |
| 446 | 20230630 | 115300 | 38474981150 | 38400 | 38400 | 38450 | 38400 | 1403 |
| 447 | 20230630 | 115200 | 38421090800 | 38400 | 38400 | 38450 | 38400 | 1349 |
| 448 | 20230630 | 115100 | 38369279450 | 38400 | 38450 | 38450 | 38350 | 5890 |
| 449 | 20230630 | 115000 | 38143128650 | 38400 | 38450 | 38500 | 38400 | 2855 |
| 450 | 20230630 | 114900 | 38033350300 | 38450 | 38450 | 38500 | 38450 | 1874 |
| 451 | 20230630 | 114800 | 37961274600 | 38450 | 38500 | 38500 | 38450 | 1193 |
| 452 | 20230630 | 114700 | 37915397100 | 38500 | 38550 | 38550 | 38500 | 1496 |
| 453 | 20230630 | 114600 | 37857793800 | 38500 | 38550 | 38550 | 38500 | 177 |
| 454 | 20230630 | 114500 | 37850975250 | 38550 | 38500 | 38550 | 38450 | 301 |
| 455 | 20230630 | 114400 | 37839382950 | 38500 | 38500 | 38500 | 38450 | 1082 |
| 456 | 20230630 | 114300 | 37797727700 | 38500 | 38550 | 38550 | 38450 | 2137 |
| 457 | 20230630 | 114200 | 37715470050 | 38500 | 38500 | 38550 | 38500 | 706 |
| 458 | 20230630 | 114100 | 37688284800 | 38500 | 38500 | 38550 | 38500 | 1237 |
| 459 | 20230630 | 114000 | 37640642250 | 38500 | 38450 | 38500 | 38400 | 6200 |
| 460 | 20230630 | 113900 | 37402148200 | 38450 | 38450 | 38450 | 38400 | 329 |
| 461 | 20230630 | 113800 | 37389500900 | 38450 | 38400 | 38450 | 38400 | 2271 |
| 462 | 20230630 | 113700 | 37302278100 | 38400 | 38350 | 38400 | 38350 | 479 |
| 463 | 20230630 | 113600 | 37283886200 | 38400 | 38400 | 38400 | 38350 | 583 |
| 464 | 20230630 | 113500 | 37261508600 | 38400 | 38400 | 38450 | 38400 | 2476 |
| 465 | 20230630 | 113400 | 37166424800 | 38450 | 38450 | 38450 | 38400 | 616 |
| 466 | 20230630 | 113300 | 37142746950 | 38450 | 38450 | 38450 | 38400 | 1995 |
| 467 | 20230630 | 113200 | 37066054600 | 38450 | 38450 | 38450 | 38400 | 377 |
| 468 | 20230630 | 113100 | 37051560200 | 38400 | 38400 | 38450 | 38400 | 1214 |
| 469 | 20230630 | 113000 | 37004938250 | 38450 | 38400 | 38450 | 38400 | 120 |
| 470 | 20230630 | 112900 | 37000329450 | 38400 | 38450 | 38450 | 38400 | 974 |
| 471 | 20230630 | 112800 | 36962921950 | 38450 | 38400 | 38450 | 38400 | 6720 |
| 472 | 20230630 | 112700 | 36704848050 | 38450 | 38500 | 38500 | 38450 | 1628 |
| 473 | 20230630 | 112600 | 36642250950 | 38500 | 38450 | 38500 | 38450 | 272 |
| 474 | 20230630 | 112500 | 36631787750 | 38500 | 38450 | 38500 | 38450 | 708 |
| 475 | 20230630 | 112400 | 36604544100 | 38450 | 38450 | 38500 | 38450 | 1994 |
| 476 | 20230630 | 112300 | 36527858500 | 38500 | 38500 | 38500 | 38450 | 260 |
| 477 | 20230630 | 112200 | 36517849050 | 38500 | 38450 | 38500 | 38450 | 276 |
| 478 | 20230630 | 112100 | 36507232850 | 38450 | 38450 | 38500 | 38450 | 1119 |
| 479 | 20230630 | 112000 | 36464173600 | 38450 | 38500 | 38500 | 38450 | 2766 |
| 480 | 20230630 | 111900 | 36357813150 | 38450 | 38500 | 38500 | 38450 | 468 |
| 481 | 20230630 | 111800 | 36339801750 | 38500 | 38500 | 38550 | 38450 | 1485 |
| 482 | 20230630 | 111700 | 36282644800 | 38500 | 38500 | 38550 | 38500 | 678 |
| 483 | 20230630 | 111600 | 36256515350 | 38550 | 38500 | 38550 | 38500 | 1261 |
| 484 | 20230630 | 111500 | 36207964900 | 38500 | 38450 | 38500 | 38450 | 1481 |
| 485 | 20230630 | 111400 | 36150967400 | 38450 | 38500 | 38500 | 38450 | 773 |
| 486 | 20230630 | 111300 | 36121230650 | 38450 | 38500 | 38500 | 38450 | 530 |
| 487 | 20230630 | 111200 | 36100833050 | 38500 | 38550 | 38550 | 38500 | 1468 |
| 488 | 20230630 | 111100 | 36044296800 | 38550 | 38550 | 38550 | 38500 | 736 |
| 489 | 20230630 | 111000 | 36015929650 | 38550 | 38500 | 38550 | 38500 | 1256 |
| 490 | 20230630 | 110900 | 35967567900 | 38450 | 38450 | 38500 | 38450 | 8281 |
| 491 | 20230630 | 110800 | 35648827700 | 38450 | 38550 | 38550 | 38450 | 1064 |
| 492 | 20230630 | 110700 | 35607854800 | 38550 | 38500 | 38550 | 38450 | 2235 |
| 493 | 20230630 | 110600 | 35521812100 | 38450 | 38400 | 38500 | 38400 | 1788 |
| 494 | 20230630 | 110500 | 35453055250 | 38400 | 38500 | 38500 | 38400 | 2350 |
| 495 | 20230630 | 110400 | 35362686850 | 38500 | 38400 | 38500 | 38400 | 3531 |
| 496 | 20230630 | 110300 | 35226975000 | 38450 | 38450 | 38450 | 38400 | 2480 |
| 497 | 20230630 | 110200 | 35131664650 | 38450 | 38400 | 38500 | 38400 | 2453 |
| 498 | 20230630 | 110100 | 35037352000 | 38450 | 38400 | 38450 | 38400 | 1594 |
| 499 | 20230630 | 110000 | 34976109700 | 38400 | 38350 | 38400 | 38350 | 3239 |
| 500 | 20230630 | 105900 | 34851765750 | 38400 | 38350 | 38400 | 38300 | 5339 |
| 501 | 20230630 | 105800 | 34647024400 | 38300 | 38300 | 38350 | 38250 | 6385 |
| 502 | 20230630 | 105700 | 34402573800 | 38350 | 38350 | 38350 | 38300 | 1668 |
| 503 | 20230630 | 105600 | 34338653450 | 38350 | 38300 | 38350 | 38300 | 2093 |
| 504 | 20230630 | 105500 | 34258479950 | 38300 | 38350 | 38350 | 38250 | 4130 |
| 505 | 20230630 | 105400 | 34100358550 | 38300 | 38400 | 38400 | 38300 | 6870 |
| 506 | 20230630 | 105300 | 33836872350 | 38400 | 38350 | 38400 | 38350 | 4367 |
| 507 | 20230630 | 105200 | 33669282200 | 38350 | 38400 | 38450 | 38350 | 2271 |
| 508 | 20230630 | 105100 | 33582095150 | 38400 | 38500 | 38500 | 38300 | 7578 |
| 509 | 20230630 | 105000 | 33291088850 | 38450 | 38500 | 38500 | 38450 | 376 |
| 510 | 20230630 | 104900 | 33276613550 | 38500 | 38450 | 38500 | 38400 | 1824 |
| 511 | 20230630 | 104800 | 33206490500 | 38450 | 38450 | 38450 | 38350 | 3212 |
| 512 | 20230630 | 104700 | 33083154000 | 38450 | 38400 | 38450 | 38400 | 2377 |
| 513 | 20230630 | 104600 | 32991837150 | 38400 | 38450 | 38450 | 38350 | 8400 |
| 514 | 20230630 | 104500 | 32669345100 | 38450 | 38500 | 38500 | 38450 | 4944 |
| 515 | 20230630 | 104400 | 32479152500 | 38500 | 38500 | 38500 | 38400 | 3785 |
| 516 | 20230630 | 104300 | 32333601650 | 38500 | 38450 | 38500 | 38450 | 356 |
| 517 | 20230630 | 104200 | 32319907300 | 38450 | 38450 | 38500 | 38400 | 2496 |
| 518 | 20230630 | 104100 | 32223942450 | 38450 | 38450 | 38500 | 38400 | 3738 |
| 519 | 20230630 | 104000 | 32080276750 | 38400 | 38400 | 38450 | 38400 | 942 |
| 520 | 20230630 | 103900 | 32044103900 | 38350 | 38350 | 38400 | 38300 | 4645 |
| 521 | 20230630 | 103800 | 31866083550 | 38300 | 38350 | 38350 | 38300 | 2120 |
| 522 | 20230630 | 103700 | 31784811700 | 38350 | 38300 | 38350 | 38200 | 11332 |
| 523 | 20230630 | 103600 | 31351458150 | 38300 | 38400 | 38400 | 38150 | 26433 |
| 524 | 20230630 | 103500 | 30339147550 | 38350 | 38450 | 38450 | 38300 | 11463 |
| 525 | 20230630 | 103400 | 29899765550 | 38450 | 38400 | 38450 | 38400 | 2604 |
| 526 | 20230630 | 103300 | 29799754650 | 38400 | 38450 | 38450 | 38400 | 551 |
| 527 | 20230630 | 103200 | 29778587750 | 38400 | 38400 | 38450 | 38350 | 3768 |
| 528 | 20230630 | 103100 | 29633882750 | 38400 | 38400 | 38450 | 38350 | 2244 |
| 529 | 20230630 | 103000 | 29547752100 | 38350 | 38350 | 38400 | 38300 | 8338 |
| 530 | 20230630 | 102900 | 29228014350 | 38350 | 38450 | 38500 | 38350 | 10588 |
| 531 | 20230630 | 102800 | 28821330800 | 38450 | 38400 | 38500 | 38350 | 16145 |
| 532 | 20230630 | 102700 | 28201556000 | 38350 | 38650 | 38650 | 38350 | 26134 |
| 533 | 20230630 | 102600 | 27196473100 | 38600 | 38650 | 38650 | 38600 | 473 |
| 534 | 20230630 | 102500 | 27178199750 | 38600 | 38600 | 38650 | 38550 | 2153 |
| 535 | 20230630 | 102400 | 27095017650 | 38600 | 38550 | 38650 | 38500 | 7772 |
| 536 | 20230630 | 102300 | 26795159900 | 38550 | 38500 | 38550 | 38400 | 20546 |
| 537 | 20230630 | 102200 | 26004675600 | 38550 | 38600 | 38600 | 38500 | 7092 |
| 538 | 20230630 | 102100 | 25731266550 | 38600 | 38800 | 38800 | 38550 | 26189 |
| 539 | 20230630 | 102000 | 24718970550 | 38750 | 38800 | 38800 | 38750 | 1105 |
| 540 | 20230630 | 101900 | 24676151350 | 38800 | 38800 | 38800 | 38750 | 1556 |
| 541 | 20230630 | 101800 | 24615842900 | 38750 | 38800 | 38800 | 38750 | 1790 |
| 542 | 20230630 | 101700 | 24546472350 | 38750 | 38700 | 38800 | 38700 | 3702 |
| 543 | 20230630 | 101600 | 24403032800 | 38700 | 38850 | 38850 | 38700 | 15712 |
| 544 | 20230630 | 101500 | 23793704850 | 38850 | 38850 | 38850 | 38800 | 2940 |
| 545 | 20230630 | 101400 | 23679496600 | 38800 | 38850 | 38850 | 38800 | 1983 |
| 546 | 20230630 | 101300 | 23602488750 | 38800 | 38750 | 38850 | 38750 | 3178 |
| 547 | 20230630 | 101200 | 23479255950 | 38800 | 38950 | 38950 | 38750 | 14343 |
| 548 | 20230630 | 101100 | 22922476550 | 38950 | 38900 | 39000 | 38900 | 5956 |
| 549 | 20230630 | 101000 | 22690628050 | 38950 | 38950 | 39000 | 38900 | 4001 |
| 550 | 20230630 | 100900 | 22534777000 | 38950 | 39050 | 39050 | 38900 | 11044 |
| 551 | 20230630 | 100800 | 22104648450 | 39050 | 39100 | 39150 | 39000 | 7039 |
| 552 | 20230630 | 100700 | 21829455950 | 39150 | 39050 | 39150 | 39000 | 2688 |
| 553 | 20230630 | 100600 | 21724408000 | 39050 | 39100 | 39100 | 39000 | 8562 |
| 554 | 20230630 | 100500 | 21390197150 | 39100 | 39200 | 39200 | 39050 | 9594 |
| 555 | 20230630 | 100400 | 21014906550 | 39200 | 39150 | 39200 | 39150 | 1264 |
| 556 | 20230630 | 100300 | 20965390900 | 39150 | 39150 | 39250 | 39100 | 5082 |
| 557 | 20230630 | 100200 | 20766465050 | 39100 | 39150 | 39200 | 39100 | 4000 |
| 558 | 20230630 | 100100 | 20610010250 | 39150 | 39250 | 39300 | 39150 | 14562 |
| 559 | 20230630 | 100000 | 20038861950 | 39300 | 39300 | 39350 | 39250 | 5317 |
| 560 | 20230630 | 095900 | 19829952600 | 39350 | 39450 | 39450 | 39300 | 2821 |
| 561 | 20230630 | 095800 | 19718918000 | 39450 | 39450 | 39450 | 39350 | 5434 |
| 562 | 20230630 | 095700 | 19504676500 | 39450 | 39550 | 39550 | 39400 | 7968 |
| 563 | 20230630 | 095600 | 19190107750 | 39550 | 39600 | 39650 | 39500 | 5655 |
| 564 | 20230630 | 095500 | 18966431250 | 39550 | 39700 | 39700 | 39550 | 8722 |
| 565 | 20230630 | 095400 | 18620904300 | 39700 | 39600 | 39750 | 39500 | 23960 |
| 566 | 20230630 | 095300 | 17671049900 | 39600 | 39500 | 39600 | 39500 | 12521 |
| 567 | 20230630 | 095200 | 17175672300 | 39500 | 39450 | 39600 | 39450 | 22867 |
| 568 | 20230630 | 095100 | 16272161650 | 39450 | 39450 | 39500 | 39400 | 9323 |
| 569 | 20230630 | 095000 | 15904345000 | 39450 | 39250 | 39500 | 39250 | 19269 |
| 570 | 20230630 | 094900 | 15145328700 | 39300 | 39250 | 39300 | 39250 | 2090 |
| 571 | 20230630 | 094800 | 15063284200 | 39250 | 39250 | 39350 | 39250 | 3585 |
| 572 | 20230630 | 094700 | 14922401850 | 39250 | 39300 | 39300 | 39250 | 807 |
| 573 | 20230630 | 094600 | 14890699100 | 39250 | 39300 | 39300 | 39250 | 1068 |
| 574 | 20230630 | 094500 | 14848738700 | 39350 | 39250 | 39350 | 39250 | 3033 |
| 575 | 20230630 | 094400 | 14729568600 | 39250 | 39300 | 39350 | 39250 | 11262 |
| 576 | 20230630 | 094300 | 14287294100 | 39300 | 39200 | 39300 | 39200 | 5005 |
| 577 | 20230630 | 094200 | 14090855300 | 39200 | 39300 | 39300 | 39200 | 1495 |
| 578 | 20230630 | 094100 | 14032174400 | 39300 | 39300 | 39300 | 39200 | 4821 |
| 579 | 20230630 | 094000 | 13842862950 | 39300 | 39300 | 39350 | 39200 | 3625 |
| 580 | 20230630 | 093900 | 13700459100 | 39350 | 39250 | 39350 | 39200 | 9306 |
| 581 | 20230630 | 093800 | 13334940800 | 39200 | 39150 | 39250 | 39150 | 3660 |
| 582 | 20230630 | 093700 | 13191451850 | 39200 | 39150 | 39200 | 39100 | 2750 |
| 583 | 20230630 | 093600 | 13083738500 | 39150 | 39200 | 39200 | 39050 | 3997 |
| 584 | 20230630 | 093500 | 12927338050 | 39150 | 39300 | 39350 | 39150 | 6826 |
| 585 | 20230630 | 093400 | 12659543650 | 39350 | 39450 | 39500 | 39350 | 9711 |
| 586 | 20230630 | 093300 | 12276751950 | 39400 | 39350 | 39450 | 39300 | 15418 |
| 587 | 20230630 | 093200 | 11669364000 | 39350 | 39250 | 39400 | 39250 | 8704 |
| 588 | 20230630 | 093100 | 11327119600 | 39300 | 39400 | 39450 | 39250 | 13441 |
| 589 | 20230630 | 093000 | 10798130150 | 39400 | 39250 | 39450 | 39200 | 18561 |
| 590 | 20230630 | 092900 | 10068105000 | 39250 | 39100 | 39250 | 39100 | 11231 |
| 591 | 20230630 | 092800 | 9628257650 | 39100 | 39050 | 39150 | 39000 | 6397 |
| 592 | 20230630 | 092700 | 9378293450 | 39000 | 39100 | 39150 | 39000 | 4948 |
| 593 | 20230630 | 092600 | 9184763200 | 39100 | 38950 | 39150 | 38900 | 6291 |
| 594 | 20230630 | 092500 | 8939295000 | 38950 | 38800 | 39000 | 38800 | 6482 |
| 595 | 20230630 | 092400 | 8687118350 | 38800 | 38800 | 38850 | 38750 | 2491 |
| 596 | 20230630 | 092300 | 8590464300 | 38750 | 38800 | 38800 | 38750 | 1103 |
| 597 | 20230630 | 092200 | 8547709050 | 38800 | 38750 | 38800 | 38700 | 1996 |
| 598 | 20230630 | 092100 | 8470391550 | 38750 | 38800 | 38800 | 38700 | 3134 |
| 599 | 20230630 | 092000 | 8348937150 | 38800 | 38750 | 38800 | 38750 | 2561 |
| 600 | 20230630 | 091900 | 8249679000 | 38700 | 38900 | 38950 | 38700 | 10556 |
| 601 | 20230630 | 091800 | 7839899700 | 38900 | 39050 | 39100 | 38900 | 8204 |
| 602 | 20230630 | 091700 | 7519932950 | 39050 | 39050 | 39100 | 39000 | 5412 |
| 603 | 20230630 | 091600 | 7308566950 | 39050 | 39200 | 39250 | 39050 | 11923 |
| 604 | 20230630 | 091500 | 6841935500 | 39200 | 38900 | 39200 | 38850 | 15254 |
| 605 | 20230630 | 091400 | 6246005400 | 38850 | 38850 | 38900 | 38800 | 4585 |
| 606 | 20230630 | 091300 | 6067834300 | 38850 | 38900 | 38950 | 38800 | 10870 |
| 607 | 20230630 | 091200 | 5645035350 | 38900 | 38800 | 38900 | 38800 | 3708 |
| 608 | 20230630 | 091100 | 5500980950 | 38800 | 38750 | 38900 | 38750 | 6752 |
| 609 | 20230630 | 091000 | 5238983900 | 38750 | 38600 | 38900 | 38600 | 9698 |
| 610 | 20230630 | 090900 | 4863319850 | 38650 | 38650 | 38700 | 38600 | 12222 |
| 611 | 20230630 | 090800 | 4390942000 | 38700 | 38950 | 38950 | 38650 | 19963 |
| 612 | 20230630 | 090700 | 3617719550 | 38950 | 38850 | 39000 | 38800 | 8520 |
| 613 | 20230630 | 090600 | 3286582600 | 38850 | 38900 | 38950 | 38800 | 6009 |
| 614 | 20230630 | 090500 | 3052861050 | 38950 | 38950 | 39000 | 38900 | 4196 |
| 615 | 20230630 | 090400 | 2889420100 | 38950 | 39050 | 39100 | 38900 | 5239 |
| 616 | 20230630 | 090300 | 2685252900 | 39100 | 39150 | 39250 | 39050 | 13645 |
| 617 | 20230630 | 090200 | 2150747150 | 39200 | 38950 | 39200 | 38850 | 17129 |
| 618 | 20230630 | 090100 | 1482001950 | 38950 | 38950 | 39000 | 38850 | 12963 |
| 619 | 20230630 | 090000 | 977534150 | 38950 | 38850 | 38950 | 38600 | 24098 |