34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 191900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 54784 |
| 3 | 20230907 | 191800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 4 | 20230907 | 191700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 5 | 20230907 | 191600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 6 | 20230907 | 191500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 7 | 20230907 | 191400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 8 | 20230907 | 191300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 9 | 20230907 | 191200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 10 | 20230907 | 191100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 11 | 20230907 | 191000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 12 | 20230907 | 190900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 13 | 20230907 | 190800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 14 | 20230907 | 190700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 15 | 20230907 | 190600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 16 | 20230907 | 190500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 17 | 20230907 | 190400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 18 | 20230907 | 190300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 19 | 20230907 | 190200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 20 | 20230907 | 190100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 21 | 20230907 | 190000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 22 | 20230907 | 185900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 23 | 20230907 | 185800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 24 | 20230907 | 185700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 25 | 20230907 | 185600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 26 | 20230907 | 185500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 27 | 20230907 | 185400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 28 | 20230907 | 185300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 29 | 20230907 | 185200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 30 | 20230907 | 185100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 31 | 20230907 | 185000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 32 | 20230907 | 184900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 54784 |
| 33 | 20230907 | 184800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 34 | 20230907 | 184700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 35 | 20230907 | 184600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 36 | 20230907 | 184500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 37 | 20230907 | 184400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 38 | 20230907 | 184300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 39 | 20230907 | 184200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 40 | 20230907 | 184100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 41 | 20230907 | 184000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 42 | 20230907 | 183900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 43 | 20230907 | 183800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 44 | 20230907 | 183700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 45 | 20230907 | 183600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 46 | 20230907 | 183500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 47 | 20230907 | 183400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 48 | 20230907 | 183300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 49 | 20230907 | 183200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 50 | 20230907 | 183100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 51 | 20230907 | 183000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 52 | 20230907 | 182900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 53 | 20230907 | 182800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 54 | 20230907 | 182700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 55 | 20230907 | 182600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 56 | 20230907 | 182500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 57 | 20230907 | 182400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 58 | 20230907 | 182300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 59 | 20230907 | 182200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 60 | 20230907 | 182100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 61 | 20230907 | 182000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 62 | 20230907 | 181900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 54784 |
| 63 | 20230907 | 181800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 64 | 20230907 | 181700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 65 | 20230907 | 181600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 66 | 20230907 | 181500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 67 | 20230907 | 181400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 68 | 20230907 | 181300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 69 | 20230907 | 181200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 70 | 20230907 | 181100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 71 | 20230907 | 181000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 72 | 20230907 | 180900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 73 | 20230907 | 180800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 74 | 20230907 | 180700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 75 | 20230907 | 180600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 76 | 20230907 | 180500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 77 | 20230907 | 180400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 78 | 20230907 | 180300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 79 | 20230907 | 180200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 80 | 20230907 | 180100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 81 | 20230907 | 180000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 82 | 20230907 | 175900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 83 | 20230907 | 175800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 84 | 20230907 | 175700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 85 | 20230907 | 175600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 86 | 20230907 | 175500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 87 | 20230907 | 175400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 88 | 20230907 | 175300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 89 | 20230907 | 175200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 90 | 20230907 | 175100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 91 | 20230907 | 175000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 92 | 20230907 | 174900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 54784 |
| 93 | 20230907 | 174800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 94 | 20230907 | 174700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 95 | 20230907 | 174600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 96 | 20230907 | 174500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 97 | 20230907 | 174400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 98 | 20230907 | 174300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 99 | 20230907 | 174200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 100 | 20230907 | 174100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 101 | 20230907 | 174000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 102 | 20230907 | 173900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 103 | 20230907 | 173800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 104 | 20230907 | 173700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 105 | 20230907 | 173600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 106 | 20230907 | 173500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 107 | 20230907 | 173400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 108 | 20230907 | 173300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 109 | 20230907 | 173200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 110 | 20230907 | 173100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 111 | 20230907 | 173000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 112 | 20230907 | 172900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 113 | 20230907 | 172800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 114 | 20230907 | 172700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 115 | 20230907 | 172600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 116 | 20230907 | 172500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 117 | 20230907 | 172400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 118 | 20230907 | 172300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 119 | 20230907 | 172200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 120 | 20230907 | 172100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 121 | 20230907 | 172000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 122 | 20230907 | 171900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 54784 |
| 123 | 20230907 | 171800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 124 | 20230907 | 171700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 125 | 20230907 | 171600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 126 | 20230907 | 171500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 127 | 20230907 | 171400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 128 | 20230907 | 171300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 129 | 20230907 | 171200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 130 | 20230907 | 171100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 131 | 20230907 | 171000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 132 | 20230907 | 170900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 133 | 20230907 | 170800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 134 | 20230907 | 170700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 135 | 20230907 | 170600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 136 | 20230907 | 170500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 137 | 20230907 | 170400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 138 | 20230907 | 170300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 139 | 20230907 | 170200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 140 | 20230907 | 170100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 141 | 20230907 | 170000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 142 | 20230907 | 165900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 143 | 20230907 | 165800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 144 | 20230907 | 165700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 145 | 20230907 | 165600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 146 | 20230907 | 165500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 147 | 20230907 | 165400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 148 | 20230907 | 165300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 149 | 20230907 | 165200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 150 | 20230907 | 165100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 151 | 20230907 | 165000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 152 | 20230907 | 164900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 54784 |
| 153 | 20230907 | 164800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 154 | 20230907 | 164700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 155 | 20230907 | 164600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 156 | 20230907 | 164500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 157 | 20230907 | 164400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 158 | 20230907 | 164300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 159 | 20230907 | 164200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 160 | 20230907 | 164100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 161 | 20230907 | 164000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 162 | 20230907 | 163900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 163 | 20230907 | 163800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 164 | 20230907 | 163700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 165 | 20230907 | 163600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 166 | 20230907 | 163500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 167 | 20230907 | 163400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 168 | 20230907 | 163300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 169 | 20230907 | 163200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 170 | 20230907 | 163100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 171 | 20230907 | 163000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 172 | 20230907 | 162900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 173 | 20230907 | 162800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 174 | 20230907 | 162700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 175 | 20230907 | 162600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 176 | 20230907 | 162500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 177 | 20230907 | 162400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 178 | 20230907 | 162300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 179 | 20230907 | 162200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 180 | 20230907 | 162100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 181 | 20230907 | 162000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 182 | 20230907 | 161900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 54784 |
| 183 | 20230907 | 161800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 184 | 20230907 | 161700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 185 | 20230907 | 161600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 186 | 20230907 | 161500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 187 | 20230907 | 161400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 188 | 20230907 | 161300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 189 | 20230907 | 161200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 190 | 20230907 | 161100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 191 | 20230907 | 161000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 192 | 20230907 | 160900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 193 | 20230907 | 160800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 194 | 20230907 | 160700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 195 | 20230907 | 160600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 196 | 20230907 | 160500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 197 | 20230907 | 160400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 198 | 20230907 | 160300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 199 | 20230907 | 160200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 200 | 20230907 | 160100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 201 | 20230907 | 160000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 202 | 20230907 | 155900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 203 | 20230907 | 155800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 204 | 20230907 | 155700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 205 | 20230907 | 155600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 206 | 20230907 | 155500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 207 | 20230907 | 155400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 208 | 20230907 | 155300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 209 | 20230907 | 155200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 210 | 20230907 | 155100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 211 | 20230907 | 155000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 212 | 20230907 | 154900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 54784 |
| 213 | 20230907 | 154800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 214 | 20230907 | 154700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 215 | 20230907 | 154600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 216 | 20230907 | 154500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 217 | 20230907 | 154400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 218 | 20230907 | 154300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 219 | 20230907 | 154200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 220 | 20230907 | 154100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 221 | 20230907 | 154000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 222 | 20230907 | 153900 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 223 | 20230907 | 153800 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 224 | 20230907 | 153700 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 225 | 20230907 | 153600 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 226 | 20230907 | 153500 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 227 | 20230907 | 153400 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 228 | 20230907 | 153300 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 229 | 20230907 | 153200 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 230 | 20230907 | 153100 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 231 | 20230907 | 153000 | 162320043200 | 78400 | 78400 | 78400 | 78400 | 54784 |
| 232 | 20230907 | 152900 | 158024977600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 233 | 20230907 | 152800 | 158024977600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 234 | 20230907 | 152700 | 158024977600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 235 | 20230907 | 152600 | 158024977600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 236 | 20230907 | 152500 | 158024977600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 237 | 20230907 | 152400 | 158024977600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 238 | 20230907 | 152300 | 158024977600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 239 | 20230907 | 152200 | 158024977600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 240 | 20230907 | 152100 | 158024977600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 241 | 20230907 | 152000 | 158024977600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 242 | 20230907 | 151900 | 158024977600 | 78500 | 78500 | 78600 | 78500 | 5554 |
| 243 | 20230907 | 151800 | 157588809700 | 78600 | 78400 | 78700 | 78400 | 11677 |
| 244 | 20230907 | 151700 | 156671691600 | 78500 | 78500 | 78500 | 78400 | 3892 |
| 245 | 20230907 | 151600 | 156366459400 | 78400 | 78500 | 78500 | 78400 | 4390 |
| 246 | 20230907 | 151500 | 156022138500 | 78500 | 78400 | 78500 | 78300 | 5065 |
| 247 | 20230907 | 151400 | 155624902200 | 78400 | 78400 | 78400 | 78300 | 3001 |
| 248 | 20230907 | 151300 | 155389783700 | 78400 | 78300 | 78400 | 78200 | 8399 |
| 249 | 20230907 | 151200 | 154732095200 | 78300 | 78100 | 78300 | 78100 | 4662 |
| 250 | 20230907 | 151100 | 154367321100 | 78200 | 78300 | 78300 | 78100 | 1956 |
| 251 | 20230907 | 151000 | 154214459100 | 78200 | 78100 | 78200 | 78100 | 8757 |
| 252 | 20230907 | 150900 | 153529800500 | 78100 | 78200 | 78200 | 78100 | 5712 |
| 253 | 20230907 | 150800 | 153083649600 | 78100 | 78100 | 78200 | 78100 | 4635 |
| 254 | 20230907 | 150700 | 152721613100 | 78100 | 78100 | 78200 | 78100 | 7013 |
| 255 | 20230907 | 150600 | 152173872600 | 78100 | 78100 | 78200 | 78000 | 8939 |
| 256 | 20230907 | 150500 | 151475905400 | 78100 | 78200 | 78200 | 78100 | 22430 |
| 257 | 20230907 | 150400 | 149724048900 | 78200 | 78200 | 78200 | 78100 | 1929 |
| 258 | 20230907 | 150300 | 149573341800 | 78200 | 78200 | 78300 | 78100 | 9862 |
| 259 | 20230907 | 150200 | 148802106400 | 78200 | 78200 | 78300 | 78200 | 3644 |
| 260 | 20230907 | 150100 | 148517043500 | 78200 | 78300 | 78300 | 78200 | 2463 |
| 261 | 20230907 | 150000 | 148324383000 | 78300 | 78200 | 78300 | 78200 | 10498 |
| 262 | 20230907 | 145900 | 147502570300 | 78200 | 78200 | 78300 | 78200 | 1993 |
| 263 | 20230907 | 145800 | 147346653300 | 78300 | 78200 | 78300 | 78200 | 1759 |
| 264 | 20230907 | 145700 | 147209021600 | 78200 | 78200 | 78300 | 78200 | 1800 |
| 265 | 20230907 | 145600 | 147068230900 | 78200 | 78300 | 78300 | 78200 | 3592 |
| 266 | 20230907 | 145500 | 146787226900 | 78300 | 78300 | 78400 | 78200 | 7288 |
| 267 | 20230907 | 145400 | 146216614000 | 78300 | 78300 | 78400 | 78300 | 2417 |
| 268 | 20230907 | 145300 | 146027311600 | 78300 | 78300 | 78400 | 78300 | 1862 |
| 269 | 20230907 | 145200 | 145881468800 | 78400 | 78500 | 78500 | 78300 | 3865 |
| 270 | 20230907 | 145100 | 145578523800 | 78500 | 78500 | 78500 | 78400 | 2614 |
| 271 | 20230907 | 145000 | 145373498600 | 78400 | 78400 | 78500 | 78300 | 2915 |
| 272 | 20230907 | 144900 | 145144932600 | 78400 | 78400 | 78400 | 78300 | 2757 |
| 273 | 20230907 | 144800 | 144928822300 | 78300 | 78300 | 78400 | 78200 | 3841 |
| 274 | 20230907 | 144700 | 144628129600 | 78300 | 78300 | 78400 | 78200 | 3679 |
| 275 | 20230907 | 144600 | 144340102000 | 78300 | 78300 | 78300 | 78200 | 5668 |
| 276 | 20230907 | 144500 | 143896498200 | 78200 | 78200 | 78300 | 78200 | 1556 |
| 277 | 20230907 | 144400 | 143774701800 | 78200 | 78300 | 78300 | 78200 | 5067 |
| 278 | 20230907 | 144300 | 143377983200 | 78300 | 78300 | 78400 | 78300 | 2073 |
| 279 | 20230907 | 144200 | 143215644100 | 78300 | 78300 | 78400 | 78300 | 1203 |
| 280 | 20230907 | 144100 | 143121365500 | 78300 | 78300 | 78500 | 78300 | 12164 |
| 281 | 20230907 | 144000 | 142167529100 | 78500 | 78100 | 78500 | 78100 | 14071 |
| 282 | 20230907 | 143900 | 141066282900 | 78200 | 78200 | 78200 | 78100 | 1698 |
| 283 | 20230907 | 143800 | 140933644600 | 78100 | 78100 | 78200 | 78100 | 3724 |
| 284 | 20230907 | 143700 | 140642650400 | 78200 | 78100 | 78200 | 78100 | 1352 |
| 285 | 20230907 | 143600 | 140536973700 | 78100 | 78100 | 78200 | 78100 | 1536 |
| 286 | 20230907 | 143500 | 140416992000 | 78200 | 78200 | 78200 | 78100 | 1585 |
| 287 | 20230907 | 143400 | 140293089200 | 78200 | 78100 | 78300 | 78100 | 5910 |
| 288 | 20230907 | 143300 | 139831239500 | 78200 | 78100 | 78200 | 78100 | 2631 |
| 289 | 20230907 | 143200 | 139625660200 | 78200 | 78200 | 78200 | 78100 | 4183 |
| 290 | 20230907 | 143100 | 139298699400 | 78200 | 78200 | 78300 | 78100 | 3031 |
| 291 | 20230907 | 143000 | 139061781500 | 78200 | 78300 | 78300 | 78200 | 1504 |
| 292 | 20230907 | 142900 | 138944066500 | 78300 | 78400 | 78400 | 78300 | 1262 |
| 293 | 20230907 | 142800 | 138845244100 | 78300 | 78100 | 78400 | 78100 | 6792 |
| 294 | 20230907 | 142700 | 138314071900 | 78200 | 78200 | 78200 | 78100 | 8096 |
| 295 | 20230907 | 142600 | 137681733600 | 78100 | 78300 | 78300 | 78100 | 7740 |
| 296 | 20230907 | 142500 | 137076395900 | 78300 | 78400 | 78400 | 78300 | 3948 |
| 297 | 20230907 | 142400 | 136767251200 | 78300 | 78300 | 78400 | 78300 | 1331 |
| 298 | 20230907 | 142300 | 136663007100 | 78300 | 78400 | 78400 | 78300 | 899 |
| 299 | 20230907 | 142200 | 136592578300 | 78300 | 78500 | 78500 | 78300 | 3410 |
| 300 | 20230907 | 142100 | 136325218300 | 78400 | 78400 | 78500 | 78400 | 3105 |
| 301 | 20230907 | 142000 | 136081712800 | 78400 | 78400 | 78500 | 78400 | 1953 |
| 302 | 20230907 | 141900 | 135928557900 | 78400 | 78500 | 78500 | 78400 | 598 |
| 303 | 20230907 | 141800 | 135881639200 | 78400 | 78500 | 78600 | 78400 | 5817 |
| 304 | 20230907 | 141700 | 135425031300 | 78600 | 78600 | 78600 | 78500 | 674 |
| 305 | 20230907 | 141600 | 135372089500 | 78500 | 78600 | 78600 | 78500 | 412 |
| 306 | 20230907 | 141500 | 135339740500 | 78500 | 78500 | 78600 | 78500 | 1688 |
| 307 | 20230907 | 141400 | 135207227800 | 78600 | 78500 | 78600 | 78500 | 1184 |
| 308 | 20230907 | 141300 | 135114274400 | 78500 | 78600 | 78700 | 78500 | 2342 |
| 309 | 20230907 | 141200 | 134930295100 | 78600 | 78700 | 78700 | 78600 | 849 |
| 310 | 20230907 | 141100 | 134863555200 | 78600 | 78600 | 78700 | 78500 | 1007 |
| 311 | 20230907 | 141000 | 134784428400 | 78600 | 78600 | 78600 | 78500 | 1740 |
| 312 | 20230907 | 140900 | 134647671300 | 78500 | 78600 | 78600 | 78500 | 1546 |
| 313 | 20230907 | 140800 | 134526207100 | 78600 | 78600 | 78700 | 78500 | 3303 |
| 314 | 20230907 | 140700 | 134266617500 | 78700 | 78700 | 78700 | 78600 | 1185 |
| 315 | 20230907 | 140600 | 134173419400 | 78700 | 78300 | 78700 | 78300 | 8072 |
| 316 | 20230907 | 140500 | 133539733900 | 78300 | 78500 | 78500 | 78300 | 3527 |
| 317 | 20230907 | 140400 | 133263220100 | 78500 | 78500 | 78500 | 78400 | 1206 |
| 318 | 20230907 | 140300 | 133168635500 | 78400 | 78400 | 78500 | 78400 | 832 |
| 319 | 20230907 | 140200 | 133103346200 | 78400 | 78300 | 78500 | 78200 | 1925 |
| 320 | 20230907 | 140100 | 132952484400 | 78300 | 78300 | 78400 | 78200 | 5444 |
| 321 | 20230907 | 140000 | 132526430200 | 78200 | 78300 | 78300 | 78200 | 3246 |
| 322 | 20230907 | 135900 | 132272580200 | 78300 | 78300 | 78300 | 78200 | 1933 |
| 323 | 20230907 | 135800 | 132121230600 | 78300 | 78300 | 78400 | 78300 | 1545 |
| 324 | 20230907 | 135700 | 132000252200 | 78300 | 78300 | 78400 | 78300 | 1609 |
| 325 | 20230907 | 135600 | 131874260300 | 78400 | 78500 | 78500 | 78300 | 3559 |
| 326 | 20230907 | 135500 | 131595315700 | 78400 | 78400 | 78500 | 78400 | 1433 |
| 327 | 20230907 | 135400 | 131482945100 | 78400 | 78400 | 78500 | 78300 | 2057 |
| 328 | 20230907 | 135300 | 131321660200 | 78400 | 78400 | 78500 | 78300 | 3316 |
| 329 | 20230907 | 135200 | 131061682500 | 78300 | 78300 | 78400 | 78300 | 2701 |
| 330 | 20230907 | 135100 | 130850163100 | 78300 | 78700 | 78700 | 78300 | 14018 |
| 331 | 20230907 | 135000 | 129750752900 | 78600 | 78600 | 78700 | 78600 | 1069 |
| 332 | 20230907 | 134900 | 129666715300 | 78700 | 78700 | 78700 | 78600 | 696 |
| 333 | 20230907 | 134800 | 129612002600 | 78600 | 78700 | 78700 | 78600 | 783 |
| 334 | 20230907 | 134700 | 129550452300 | 78600 | 78600 | 78700 | 78600 | 748 |
| 335 | 20230907 | 134600 | 129491657300 | 78600 | 78500 | 78700 | 78500 | 3863 |
| 336 | 20230907 | 134500 | 129188194500 | 78600 | 78500 | 78600 | 78500 | 2612 |
| 337 | 20230907 | 134400 | 128983133600 | 78600 | 78700 | 78700 | 78500 | 1994 |
| 338 | 20230907 | 134300 | 128826373100 | 78700 | 78700 | 78800 | 78700 | 2871 |
| 339 | 20230907 | 134200 | 128600420000 | 78700 | 78700 | 78800 | 78700 | 726 |
| 340 | 20230907 | 134100 | 128543255400 | 78700 | 78700 | 78800 | 78600 | 2289 |
| 341 | 20230907 | 134000 | 128363091900 | 78700 | 78600 | 78700 | 78500 | 1669 |
| 342 | 20230907 | 133900 | 128231909900 | 78500 | 78400 | 78600 | 78400 | 1840 |
| 343 | 20230907 | 133800 | 128087393200 | 78500 | 78400 | 78500 | 78400 | 2003 |
| 344 | 20230907 | 133700 | 127930271600 | 78500 | 78400 | 78500 | 78400 | 492 |
| 345 | 20230907 | 133600 | 127891676200 | 78500 | 78300 | 78500 | 78300 | 502 |
| 346 | 20230907 | 133500 | 127852325600 | 78300 | 78500 | 78500 | 78300 | 1851 |
| 347 | 20230907 | 133400 | 127707207400 | 78500 | 78600 | 78600 | 78400 | 2645 |
| 348 | 20230907 | 133300 | 127499509800 | 78700 | 78300 | 78700 | 78300 | 3877 |
| 349 | 20230907 | 133200 | 127195175200 | 78300 | 78300 | 78400 | 78300 | 4954 |
| 350 | 20230907 | 133100 | 126806871800 | 78300 | 78400 | 78400 | 78200 | 2466 |
| 351 | 20230907 | 133000 | 126613722700 | 78300 | 78200 | 78300 | 78100 | 7196 |
| 352 | 20230907 | 132900 | 126051009300 | 78200 | 78200 | 78300 | 78200 | 4398 |
| 353 | 20230907 | 132800 | 125707070200 | 78300 | 78300 | 78300 | 78200 | 7288 |
| 354 | 20230907 | 132700 | 125136970700 | 78300 | 78400 | 78500 | 78300 | 4219 |
| 355 | 20230907 | 132600 | 124806556400 | 78300 | 78300 | 78500 | 78300 | 3832 |
| 356 | 20230907 | 132500 | 124506316000 | 78300 | 78600 | 78600 | 78300 | 15127 |
| 357 | 20230907 | 132400 | 123320926200 | 78500 | 78600 | 78700 | 78500 | 2822 |
| 358 | 20230907 | 132300 | 123099109400 | 78700 | 78700 | 78700 | 78600 | 3498 |
| 359 | 20230907 | 132200 | 122824155700 | 78600 | 78600 | 78700 | 78600 | 339 |
| 360 | 20230907 | 132100 | 122797498900 | 78600 | 78700 | 78800 | 78600 | 1509 |
| 361 | 20230907 | 132000 | 122678801200 | 78800 | 78900 | 78900 | 78700 | 2189 |
| 362 | 20230907 | 131900 | 122506380800 | 78900 | 78800 | 78900 | 78800 | 634 |
| 363 | 20230907 | 131800 | 122456397200 | 78800 | 78700 | 78900 | 78700 | 2114 |
| 364 | 20230907 | 131700 | 122289849300 | 78800 | 78600 | 78800 | 78600 | 2525 |
| 365 | 20230907 | 131600 | 122091240000 | 78700 | 78600 | 78700 | 78600 | 1263 |
| 366 | 20230907 | 131500 | 121991948100 | 78700 | 78400 | 78700 | 78300 | 8558 |
| 367 | 20230907 | 131400 | 121320385300 | 78400 | 78500 | 78600 | 78400 | 27458 |
| 368 | 20230907 | 131300 | 119165265500 | 78600 | 78500 | 78600 | 78500 | 838 |
| 369 | 20230907 | 131200 | 119099464300 | 78600 | 78700 | 78700 | 78500 | 4774 |
| 370 | 20230907 | 131100 | 118724133300 | 78700 | 78700 | 78700 | 78600 | 1078 |
| 371 | 20230907 | 131000 | 118639327600 | 78600 | 78600 | 78700 | 78600 | 1940 |
| 372 | 20230907 | 130900 | 118486717200 | 78700 | 78700 | 78700 | 78600 | 13013 |
| 373 | 20230907 | 130800 | 117463711300 | 78700 | 78700 | 78800 | 78700 | 910 |
| 374 | 20230907 | 130700 | 117392093500 | 78700 | 78700 | 78800 | 78700 | 1611 |
| 375 | 20230907 | 130600 | 117265293500 | 78700 | 78800 | 78800 | 78700 | 2587 |
| 376 | 20230907 | 130500 | 117061615200 | 78800 | 78900 | 78900 | 78800 | 4194 |
| 377 | 20230907 | 130400 | 116731110200 | 78800 | 78800 | 78900 | 78800 | 2517 |
| 378 | 20230907 | 130300 | 116532535000 | 78800 | 78800 | 78900 | 78800 | 1488 |
| 379 | 20230907 | 130200 | 116415262800 | 78900 | 78900 | 78900 | 78800 | 1627 |
| 380 | 20230907 | 130100 | 116286956100 | 78900 | 78800 | 78900 | 78800 | 515 |
| 381 | 20230907 | 130000 | 116246365400 | 78800 | 78800 | 78900 | 78800 | 563 |
| 382 | 20230907 | 125900 | 116201991600 | 78900 | 78800 | 78900 | 78800 | 1218 |
| 383 | 20230907 | 125800 | 116105985700 | 78900 | 78600 | 78900 | 78600 | 6827 |
| 384 | 20230907 | 125700 | 115568733000 | 78600 | 78600 | 78700 | 78600 | 7243 |
| 385 | 20230907 | 125600 | 114999424300 | 78700 | 78600 | 78700 | 78600 | 2700 |
| 386 | 20230907 | 125500 | 114787183200 | 78700 | 78700 | 78800 | 78600 | 6907 |
| 387 | 20230907 | 125400 | 114243958300 | 78700 | 78700 | 78800 | 78700 | 793 |
| 388 | 20230907 | 125300 | 114181515000 | 78800 | 78700 | 78800 | 78700 | 3901 |
| 389 | 20230907 | 125200 | 113874495300 | 78800 | 78700 | 78800 | 78700 | 1582 |
| 390 | 20230907 | 125100 | 113749945700 | 78700 | 78800 | 78800 | 78700 | 671 |
| 391 | 20230907 | 125000 | 113697104000 | 78700 | 78700 | 78800 | 78700 | 744 |
| 392 | 20230907 | 124900 | 113638538900 | 78700 | 78700 | 78800 | 78700 | 2241 |
| 393 | 20230907 | 124800 | 113461982500 | 78800 | 78800 | 78900 | 78700 | 1984 |
| 394 | 20230907 | 124700 | 113305654500 | 78800 | 78800 | 78900 | 78800 | 1475 |
| 395 | 20230907 | 124600 | 113189422600 | 78900 | 78800 | 78900 | 78800 | 1388 |
| 396 | 20230907 | 124500 | 113080033500 | 78900 | 78900 | 79000 | 78800 | 1683 |
| 397 | 20230907 | 124400 | 112947251900 | 78900 | 79000 | 79000 | 78900 | 1257 |
| 398 | 20230907 | 124300 | 112848021200 | 78900 | 78800 | 79000 | 78800 | 1700 |
| 399 | 20230907 | 124200 | 112713886000 | 78800 | 78800 | 78900 | 78700 | 1808 |
| 400 | 20230907 | 124100 | 112571410000 | 78700 | 78700 | 78800 | 78700 | 1524 |
| 401 | 20230907 | 124000 | 112451388800 | 78800 | 78700 | 78800 | 78700 | 597 |
| 402 | 20230907 | 123900 | 112404397600 | 78800 | 78700 | 78800 | 78700 | 779 |
| 403 | 20230907 | 123800 | 112343041600 | 78800 | 78700 | 78800 | 78700 | 1683 |
| 404 | 20230907 | 123700 | 112210450400 | 78700 | 78800 | 78800 | 78700 | 345 |
| 405 | 20230907 | 123600 | 112183290700 | 78700 | 78800 | 78800 | 78700 | 3546 |
| 406 | 20230907 | 123500 | 111904142200 | 78800 | 78900 | 78900 | 78800 | 592 |
| 407 | 20230907 | 123400 | 111857476900 | 78800 | 78800 | 78900 | 78800 | 4682 |
| 408 | 20230907 | 123300 | 111488521900 | 78900 | 78900 | 78900 | 78800 | 836 |
| 409 | 20230907 | 123200 | 111422626600 | 78900 | 78900 | 79000 | 78900 | 2302 |
| 410 | 20230907 | 123100 | 111240995400 | 78900 | 78700 | 79000 | 78700 | 4205 |
| 411 | 20230907 | 123000 | 110909530700 | 78700 | 78700 | 78800 | 78700 | 1513 |
| 412 | 20230907 | 122900 | 110790454200 | 78800 | 78800 | 78900 | 78700 | 3077 |
| 413 | 20230907 | 122800 | 110547985100 | 78800 | 78800 | 78900 | 78800 | 807 |
| 414 | 20230907 | 122700 | 110484364400 | 78900 | 78900 | 78900 | 78700 | 12164 |
| 415 | 20230907 | 122600 | 109526551800 | 78800 | 79000 | 79100 | 78800 | 17189 |
| 416 | 20230907 | 122500 | 108169261600 | 79000 | 79000 | 79100 | 79000 | 1057 |
| 417 | 20230907 | 122400 | 108085699000 | 79000 | 79100 | 79100 | 79000 | 451 |
| 418 | 20230907 | 122300 | 108050052600 | 79100 | 79000 | 79100 | 79000 | 892 |
| 419 | 20230907 | 122200 | 107979550400 | 79000 | 79000 | 79100 | 79000 | 820 |
| 420 | 20230907 | 122100 | 107914757900 | 79000 | 79100 | 79100 | 79000 | 1427 |
| 421 | 20230907 | 122000 | 107802021200 | 79000 | 79000 | 79100 | 79000 | 1074 |
| 422 | 20230907 | 121900 | 107717148000 | 79000 | 79000 | 79100 | 79000 | 683 |
| 423 | 20230907 | 121800 | 107663172900 | 79100 | 79100 | 79200 | 79000 | 3121 |
| 424 | 20230907 | 121700 | 107416311700 | 79200 | 79100 | 79200 | 79000 | 1773 |
| 425 | 20230907 | 121600 | 107276084500 | 79100 | 79000 | 79100 | 79000 | 3665 |
| 426 | 20230907 | 121500 | 106986233400 | 79000 | 79100 | 79100 | 79000 | 530 |
| 427 | 20230907 | 121400 | 106944337000 | 79100 | 79000 | 79100 | 79000 | 324 |
| 428 | 20230907 | 121300 | 106918732400 | 79000 | 79100 | 79200 | 79000 | 1763 |
| 429 | 20230907 | 121200 | 106779308400 | 79100 | 79300 | 79300 | 79100 | 1058 |
| 430 | 20230907 | 121100 | 106695534400 | 79300 | 79200 | 79300 | 79200 | 324 |
| 431 | 20230907 | 121000 | 106669872800 | 79200 | 79100 | 79300 | 79100 | 3363 |
| 432 | 20230907 | 120900 | 106403770900 | 79000 | 79000 | 79100 | 79000 | 1408 |
| 433 | 20230907 | 120800 | 106292513400 | 79000 | 79100 | 79100 | 79000 | 859 |
| 434 | 20230907 | 120700 | 106224623500 | 79100 | 79100 | 79200 | 79000 | 3317 |
| 435 | 20230907 | 120600 | 105962272600 | 79100 | 79200 | 79300 | 79100 | 4695 |
| 436 | 20230907 | 120500 | 105590848400 | 79300 | 79200 | 79300 | 79200 | 1972 |
| 437 | 20230907 | 120400 | 105434655400 | 79200 | 79100 | 79300 | 79100 | 1827 |
| 438 | 20230907 | 120300 | 105289977100 | 79100 | 79100 | 79200 | 79100 | 1512 |
| 439 | 20230907 | 120200 | 105170375200 | 79100 | 79200 | 79300 | 79100 | 2911 |
| 440 | 20230907 | 120100 | 104939836400 | 79200 | 79300 | 79400 | 79200 | 1788 |
| 441 | 20230907 | 120000 | 104798142400 | 79300 | 79300 | 79400 | 79200 | 2174 |
| 442 | 20230907 | 115900 | 104625743600 | 79300 | 79300 | 79400 | 79300 | 1891 |
| 443 | 20230907 | 115800 | 104475784300 | 79300 | 79300 | 79400 | 79300 | 511 |
| 444 | 20230907 | 115700 | 104435242000 | 79400 | 79300 | 79400 | 79300 | 283 |
| 445 | 20230907 | 115600 | 104412781900 | 79400 | 79300 | 79400 | 79300 | 815 |
| 446 | 20230907 | 115500 | 104348128500 | 79400 | 79400 | 79500 | 79300 | 7721 |
| 447 | 20230907 | 115400 | 103735399500 | 79400 | 79500 | 79500 | 79400 | 876 |
| 448 | 20230907 | 115300 | 103665833400 | 79500 | 79500 | 79500 | 79400 | 364 |
| 449 | 20230907 | 115200 | 103636909700 | 79500 | 79600 | 79700 | 79400 | 2862 |
| 450 | 20230907 | 115100 | 103409169500 | 79600 | 79700 | 79900 | 79600 | 5455 |
| 451 | 20230907 | 115000 | 102974049000 | 79700 | 79400 | 79700 | 79400 | 3288 |
| 452 | 20230907 | 114900 | 102712499800 | 79400 | 79400 | 79500 | 79300 | 1306 |
| 453 | 20230907 | 114800 | 102608800100 | 79400 | 79500 | 79500 | 79300 | 2306 |
| 454 | 20230907 | 114700 | 102425707700 | 79500 | 79500 | 79500 | 79400 | 537 |
| 455 | 20230907 | 114600 | 102383068600 | 79500 | 79400 | 79500 | 79300 | 3491 |
| 456 | 20230907 | 114500 | 102105826400 | 79400 | 79400 | 79500 | 79400 | 586 |
| 457 | 20230907 | 114400 | 102059288000 | 79500 | 79300 | 79500 | 79300 | 2155 |
| 458 | 20230907 | 114300 | 101888144300 | 79400 | 79300 | 79400 | 79300 | 4450 |
| 459 | 20230907 | 114200 | 101535251800 | 79300 | 79500 | 79600 | 79300 | 5010 |
| 460 | 20230907 | 114100 | 101137292300 | 79500 | 79700 | 79700 | 79500 | 1410 |
| 461 | 20230907 | 114000 | 101025060500 | 79700 | 79700 | 79800 | 79600 | 4184 |
| 462 | 20230907 | 113900 | 100691729000 | 79700 | 79800 | 79900 | 79700 | 2638 |
| 463 | 20230907 | 113800 | 100481240900 | 79800 | 79900 | 79900 | 79800 | 2632 |
| 464 | 20230907 | 113700 | 100270954700 | 80000 | 79900 | 80000 | 79900 | 936 |
| 465 | 20230907 | 113600 | 100196154200 | 79900 | 79900 | 80000 | 79900 | 2037 |
| 466 | 20230907 | 113500 | 100033352300 | 79900 | 79900 | 80000 | 79900 | 1669 |
| 467 | 20230907 | 113400 | 99899889400 | 79900 | 79900 | 80000 | 79900 | 1482 |
| 468 | 20230907 | 113300 | 99781374400 | 80000 | 79900 | 80000 | 79900 | 1980 |
| 469 | 20230907 | 113200 | 99623031600 | 79900 | 79900 | 80000 | 79900 | 1290 |
| 470 | 20230907 | 113100 | 99519936500 | 80000 | 79800 | 80000 | 79800 | 2343 |
| 471 | 20230907 | 113000 | 99332728700 | 79800 | 79800 | 79900 | 79800 | 707 |
| 472 | 20230907 | 112900 | 99276276400 | 79900 | 79800 | 79900 | 79800 | 508 |
| 473 | 20230907 | 112800 | 99235722400 | 79800 | 79900 | 80000 | 79800 | 3569 |
| 474 | 20230907 | 112700 | 98950582200 | 80000 | 79900 | 80000 | 79900 | 1265 |
| 475 | 20230907 | 112600 | 98849430600 | 79900 | 79900 | 80000 | 79900 | 894 |
| 476 | 20230907 | 112500 | 98777951100 | 79900 | 79900 | 80000 | 79900 | 2215 |
| 477 | 20230907 | 112400 | 98600956100 | 79800 | 79800 | 79900 | 79700 | 1110 |
| 478 | 20230907 | 112300 | 98512343600 | 79700 | 79600 | 79800 | 79600 | 2822 |
| 479 | 20230907 | 112200 | 98287347800 | 79600 | 79500 | 79700 | 79500 | 2407 |
| 480 | 20230907 | 112100 | 98095781200 | 79600 | 79600 | 79700 | 79500 | 2905 |
| 481 | 20230907 | 112000 | 97864630700 | 79700 | 79800 | 79900 | 79600 | 6586 |
| 482 | 20230907 | 111900 | 97339637100 | 79800 | 79900 | 80000 | 79800 | 4042 |
| 483 | 20230907 | 111800 | 97016785600 | 79900 | 79900 | 80000 | 79900 | 491 |
| 484 | 20230907 | 111700 | 96977542100 | 79900 | 80000 | 80000 | 79900 | 2127 |
| 485 | 20230907 | 111600 | 96807457800 | 79900 | 80000 | 80200 | 79900 | 5850 |
| 486 | 20230907 | 111500 | 96339445500 | 80200 | 80200 | 80200 | 80100 | 5817 |
| 487 | 20230907 | 111400 | 95873192900 | 80100 | 80100 | 80200 | 80000 | 3426 |
| 488 | 20230907 | 111300 | 95598800900 | 80000 | 80000 | 80100 | 80000 | 975 |
| 489 | 20230907 | 111200 | 95520784500 | 80000 | 80300 | 80300 | 80000 | 8401 |
| 490 | 20230907 | 111100 | 94846834600 | 80300 | 80100 | 80300 | 80000 | 5068 |
| 491 | 20230907 | 111000 | 94440326100 | 80100 | 80000 | 80100 | 79900 | 5144 |
| 492 | 20230907 | 110900 | 94028507100 | 79900 | 79900 | 80000 | 79800 | 2451 |
| 493 | 20230907 | 110800 | 93832600200 | 79900 | 79600 | 79900 | 79400 | 6263 |
| 494 | 20230907 | 110700 | 93333242600 | 79600 | 79600 | 79600 | 79500 | 3982 |
| 495 | 20230907 | 110600 | 93016489800 | 79600 | 79900 | 79900 | 79500 | 10232 |
| 496 | 20230907 | 110500 | 92200810200 | 79900 | 80000 | 80000 | 79900 | 7092 |
| 497 | 20230907 | 110400 | 91633848400 | 80000 | 79900 | 80000 | 79800 | 7530 |
| 498 | 20230907 | 110300 | 91031721200 | 79900 | 79900 | 80100 | 79800 | 19008 |
| 499 | 20230907 | 110200 | 89512430700 | 79900 | 79700 | 79900 | 79700 | 5762 |
| 500 | 20230907 | 110100 | 89052668500 | 79900 | 79700 | 79900 | 79600 | 12843 |
| 501 | 20230907 | 110000 | 88028705000 | 79700 | 79600 | 79800 | 79500 | 7860 |
| 502 | 20230907 | 105900 | 87402538100 | 79600 | 79400 | 79600 | 79400 | 2994 |
| 503 | 20230907 | 105800 | 87164540900 | 79400 | 79100 | 79500 | 79100 | 5560 |
| 504 | 20230907 | 105700 | 86723699100 | 79100 | 79100 | 79200 | 79000 | 2049 |
| 505 | 20230907 | 105600 | 86561630400 | 79100 | 79100 | 79200 | 79100 | 1091 |
| 506 | 20230907 | 105500 | 86475301500 | 79100 | 79100 | 79200 | 79100 | 1397 |
| 507 | 20230907 | 105400 | 86364767800 | 79100 | 79200 | 79300 | 79100 | 2369 |
| 508 | 20230907 | 105300 | 86177144800 | 79300 | 79400 | 79500 | 79200 | 5235 |
| 509 | 20230907 | 105200 | 85761758100 | 79300 | 79400 | 79400 | 79300 | 2659 |
| 510 | 20230907 | 105100 | 85550647000 | 79300 | 79200 | 79400 | 79100 | 3188 |
| 511 | 20230907 | 105000 | 85297975700 | 79200 | 78800 | 79200 | 78800 | 5538 |
| 512 | 20230907 | 104900 | 84860503600 | 78800 | 78900 | 78900 | 78800 | 1193 |
| 513 | 20230907 | 104800 | 84766485600 | 78900 | 78800 | 78900 | 78800 | 1139 |
| 514 | 20230907 | 104700 | 84676698600 | 78800 | 78800 | 78900 | 78800 | 623 |
| 515 | 20230907 | 104600 | 84627594800 | 78800 | 78900 | 79000 | 78800 | 981 |
| 516 | 20230907 | 104500 | 84550219600 | 78900 | 78600 | 79000 | 78600 | 4348 |
| 517 | 20230907 | 104400 | 84207662400 | 78700 | 78600 | 78700 | 78600 | 835 |
| 518 | 20230907 | 104300 | 84141982200 | 78700 | 78900 | 79000 | 78600 | 5042 |
| 519 | 20230907 | 104200 | 83744649000 | 79000 | 79000 | 79000 | 78800 | 2669 |
| 520 | 20230907 | 104100 | 83534073400 | 79000 | 79000 | 79100 | 78900 | 1469 |
| 521 | 20230907 | 104000 | 83418053800 | 79000 | 79000 | 79100 | 79000 | 1500 |
| 522 | 20230907 | 103900 | 83299543800 | 79000 | 79100 | 79100 | 79000 | 647 |
| 523 | 20230907 | 103800 | 83248416100 | 79000 | 79000 | 79100 | 78600 | 9021 |
| 524 | 20230907 | 103700 | 82538012700 | 79000 | 79200 | 79200 | 78900 | 3233 |
| 525 | 20230907 | 103600 | 82282425000 | 79200 | 79000 | 79200 | 79000 | 8723 |
| 526 | 20230907 | 103500 | 81592448200 | 79000 | 78800 | 79100 | 78700 | 5807 |
| 527 | 20230907 | 103400 | 81133972800 | 78700 | 78800 | 78800 | 78700 | 2769 |
| 528 | 20230907 | 103300 | 80916025300 | 78700 | 78800 | 78900 | 78700 | 1613 |
| 529 | 20230907 | 103200 | 80788910600 | 78900 | 78700 | 78900 | 78700 | 2184 |
| 530 | 20230907 | 103100 | 80616869100 | 78800 | 78800 | 78900 | 78600 | 5736 |
| 531 | 20230907 | 103000 | 80165159500 | 78800 | 79100 | 79300 | 78800 | 8731 |
| 532 | 20230907 | 102900 | 79474702400 | 79200 | 79300 | 79400 | 79100 | 19065 |
| 533 | 20230907 | 102800 | 77964182600 | 79200 | 79200 | 79300 | 79100 | 4873 |
| 534 | 20230907 | 102700 | 77578336900 | 79200 | 79100 | 79300 | 79000 | 5651 |
| 535 | 20230907 | 102600 | 77130976200 | 79100 | 78800 | 79200 | 78800 | 8167 |
| 536 | 20230907 | 102500 | 76485795900 | 78900 | 78800 | 78900 | 78700 | 4769 |
| 537 | 20230907 | 102400 | 76109801900 | 78800 | 78800 | 78800 | 78700 | 8905 |
| 538 | 20230907 | 102300 | 75408344600 | 78800 | 78900 | 78900 | 78700 | 7462 |
| 539 | 20230907 | 102200 | 74820201600 | 78900 | 78800 | 79000 | 78700 | 9915 |
| 540 | 20230907 | 102100 | 74038236100 | 78700 | 78600 | 78700 | 78500 | 7057 |
| 541 | 20230907 | 102000 | 73483335700 | 78600 | 78300 | 78600 | 78300 | 4156 |
| 542 | 20230907 | 101900 | 73157231200 | 78400 | 78000 | 78500 | 78000 | 19108 |
| 543 | 20230907 | 101800 | 71662667100 | 78000 | 78100 | 78200 | 78000 | 11459 |
| 544 | 20230907 | 101700 | 70767750000 | 78100 | 78200 | 78300 | 78000 | 15445 |
| 545 | 20230907 | 101600 | 69561162600 | 78200 | 78100 | 78300 | 78100 | 7019 |
| 546 | 20230907 | 101500 | 69012362200 | 78100 | 78300 | 78400 | 78100 | 18918 |
| 547 | 20230907 | 101400 | 67532410000 | 78400 | 78500 | 78600 | 78400 | 9848 |
| 548 | 20230907 | 101300 | 66759717800 | 78500 | 78600 | 78700 | 78500 | 6050 |
| 549 | 20230907 | 101200 | 66284614100 | 78700 | 78700 | 78800 | 78600 | 4242 |
| 550 | 20230907 | 101100 | 65950849800 | 78600 | 78400 | 78700 | 78400 | 4939 |
| 551 | 20230907 | 101000 | 65562920800 | 78500 | 78500 | 78600 | 78300 | 13033 |
| 552 | 20230907 | 100900 | 64540561900 | 78500 | 78800 | 78800 | 78500 | 10405 |
| 553 | 20230907 | 100800 | 63722794400 | 78700 | 78900 | 79100 | 78700 | 8572 |
| 554 | 20230907 | 100700 | 63046508300 | 78900 | 79000 | 79100 | 78900 | 2184 |
| 555 | 20230907 | 100600 | 62873954200 | 79000 | 78900 | 79100 | 78800 | 2633 |
| 556 | 20230907 | 100500 | 62666170500 | 78900 | 79000 | 79200 | 78800 | 14389 |
| 557 | 20230907 | 100400 | 61529742700 | 79000 | 79100 | 79200 | 79000 | 2962 |
| 558 | 20230907 | 100300 | 61295439500 | 79100 | 78900 | 79300 | 78900 | 8512 |
| 559 | 20230907 | 100200 | 60621966600 | 78900 | 79100 | 79200 | 78900 | 8984 |
| 560 | 20230907 | 100100 | 59912337300 | 79100 | 79100 | 79200 | 79000 | 7794 |
| 561 | 20230907 | 100000 | 59295890400 | 79100 | 78700 | 79100 | 78600 | 17540 |
| 562 | 20230907 | 095900 | 57912532500 | 78700 | 78700 | 78800 | 78600 | 10085 |
| 563 | 20230907 | 095800 | 57119011900 | 78700 | 78800 | 78900 | 78600 | 5518 |
| 564 | 20230907 | 095700 | 56684636800 | 78800 | 79100 | 79100 | 78800 | 6089 |
| 565 | 20230907 | 095600 | 56204129900 | 79000 | 79000 | 79300 | 79000 | 7591 |
| 566 | 20230907 | 095500 | 55603596900 | 79100 | 78900 | 79100 | 78800 | 7872 |
| 567 | 20230907 | 095400 | 54981822100 | 78900 | 78400 | 78900 | 78400 | 16013 |
| 568 | 20230907 | 095300 | 53722392800 | 78400 | 78500 | 78700 | 78300 | 10664 |
| 569 | 20230907 | 095200 | 52885550500 | 78500 | 78500 | 78700 | 78400 | 19540 |
| 570 | 20230907 | 095100 | 51352428900 | 78500 | 78600 | 78600 | 78400 | 12845 |
| 571 | 20230907 | 095000 | 50344065100 | 78600 | 78600 | 78900 | 78500 | 20474 |
| 572 | 20230907 | 094900 | 48734173000 | 78600 | 78800 | 78900 | 78600 | 16903 |
| 573 | 20230907 | 094800 | 47403824100 | 78800 | 79100 | 79100 | 78800 | 5029 |
| 574 | 20230907 | 094700 | 47006837300 | 79100 | 78800 | 79200 | 78800 | 22594 |
| 575 | 20230907 | 094600 | 45222097200 | 78900 | 78900 | 78900 | 78700 | 7985 |
| 576 | 20230907 | 094500 | 44592759600 | 78800 | 78800 | 79000 | 78700 | 12353 |
| 577 | 20230907 | 094400 | 43618941600 | 78800 | 78800 | 79100 | 78800 | 15065 |
| 578 | 20230907 | 094300 | 42430148000 | 78800 | 79200 | 79300 | 78800 | 29337 |
| 579 | 20230907 | 094200 | 40111912100 | 79200 | 79300 | 79400 | 79100 | 13059 |
| 580 | 20230907 | 094100 | 39077746600 | 79400 | 79400 | 79500 | 79300 | 7180 |
| 581 | 20230907 | 094000 | 38507998600 | 79500 | 79400 | 79500 | 79400 | 5554 |
| 582 | 20230907 | 093900 | 38066898800 | 79400 | 79600 | 79600 | 79400 | 11598 |
| 583 | 20230907 | 093800 | 37145005700 | 79600 | 80000 | 80000 | 79600 | 9437 |
| 584 | 20230907 | 093700 | 36392211900 | 79900 | 80100 | 80100 | 79900 | 2997 |
| 585 | 20230907 | 093600 | 36152474200 | 80100 | 80100 | 80200 | 80000 | 1987 |
| 586 | 20230907 | 093500 | 35993316600 | 80100 | 80200 | 80200 | 79900 | 5406 |
| 587 | 20230907 | 093400 | 35560387700 | 80200 | 79700 | 80200 | 79700 | 7860 |
| 588 | 20230907 | 093300 | 34932304700 | 79700 | 80000 | 80000 | 79600 | 7070 |
| 589 | 20230907 | 093200 | 34368281600 | 80000 | 79900 | 80100 | 79700 | 11114 |
| 590 | 20230907 | 093100 | 33480135200 | 80000 | 80000 | 80200 | 79700 | 5401 |
| 591 | 20230907 | 093000 | 33048461800 | 80000 | 79900 | 80300 | 79700 | 10899 |
| 592 | 20230907 | 092900 | 32177138800 | 79800 | 79900 | 80000 | 79800 | 3486 |
| 593 | 20230907 | 092800 | 31898711500 | 79800 | 79700 | 79900 | 79600 | 8703 |
| 594 | 20230907 | 092700 | 31204527800 | 79600 | 79900 | 80000 | 79600 | 11813 |
| 595 | 20230907 | 092600 | 30262117300 | 80000 | 80200 | 80200 | 79900 | 7594 |
| 596 | 20230907 | 092500 | 29654346300 | 80100 | 80200 | 80300 | 80100 | 4795 |
| 597 | 20230907 | 092400 | 29269810100 | 80200 | 80500 | 80500 | 80200 | 7986 |
| 598 | 20230907 | 092300 | 28627919700 | 80500 | 80500 | 80600 | 80400 | 10710 |
| 599 | 20230907 | 092200 | 27765762100 | 80500 | 80600 | 80700 | 80500 | 2650 |
| 600 | 20230907 | 092100 | 27552321500 | 80600 | 80500 | 80700 | 80500 | 8496 |
| 601 | 20230907 | 092000 | 26867484300 | 80500 | 80200 | 80500 | 80200 | 8034 |
| 602 | 20230907 | 091900 | 26221738800 | 80300 | 80300 | 80300 | 80100 | 5982 |
| 603 | 20230907 | 091800 | 25741922000 | 80200 | 80200 | 80400 | 80200 | 4200 |
| 604 | 20230907 | 091700 | 25404815600 | 80200 | 80100 | 80400 | 80100 | 11306 |
| 605 | 20230907 | 091600 | 24497668000 | 80100 | 80000 | 80200 | 79900 | 7662 |
| 606 | 20230907 | 091500 | 23884458200 | 80000 | 80200 | 80200 | 80000 | 6920 |
| 607 | 20230907 | 091400 | 23330225200 | 80100 | 80100 | 80200 | 80000 | 3768 |
| 608 | 20230907 | 091300 | 23028212100 | 80100 | 80200 | 80200 | 79900 | 5520 |
| 609 | 20230907 | 091200 | 22586177300 | 80100 | 80000 | 80100 | 79700 | 12759 |
| 610 | 20230907 | 091100 | 21566758800 | 80000 | 79700 | 80000 | 79700 | 10088 |
| 611 | 20230907 | 091000 | 20761107300 | 79800 | 79700 | 80100 | 79600 | 12408 |
| 612 | 20230907 | 090900 | 19770275400 | 79600 | 80100 | 80200 | 79600 | 16201 |
| 613 | 20230907 | 090800 | 18475980300 | 80100 | 80500 | 80500 | 79900 | 22831 |
| 614 | 20230907 | 090700 | 16646846600 | 80500 | 80600 | 80900 | 80500 | 25617 |
| 615 | 20230907 | 090600 | 14579585800 | 80600 | 80800 | 80800 | 80500 | 14996 |
| 616 | 20230907 | 090500 | 13370646600 | 80800 | 80700 | 81000 | 80600 | 28774 |
| 617 | 20230907 | 090400 | 11044879400 | 80700 | 80400 | 80700 | 80300 | 15180 |
| 618 | 20230907 | 090300 | 9822868800 | 80400 | 80300 | 80500 | 80100 | 20449 |
| 619 | 20230907 | 090200 | 8180545600 | 80300 | 80500 | 80800 | 80200 | 35698 |
| 620 | 20230907 | 090100 | 5306165200 | 80400 | 79900 | 80500 | 79900 | 30210 |
| 621 | 20230907 | 090000 | 2881096100 | 79900 | 79000 | 79900 | 79000 | 35899 |