34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 192700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 11415 |
| 3 | 20240909 | 192600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 4 | 20240909 | 192500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 5 | 20240909 | 192400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 6 | 20240909 | 192300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 7 | 20240909 | 192200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 8 | 20240909 | 192100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 9 | 20240909 | 192000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 10 | 20240909 | 191900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 11 | 20240909 | 191800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 12 | 20240909 | 191700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 13 | 20240909 | 191600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 14 | 20240909 | 191500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 15 | 20240909 | 191400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 16 | 20240909 | 191300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 17 | 20240909 | 191200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 18 | 20240909 | 191100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 19 | 20240909 | 191000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 20 | 20240909 | 190900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 21 | 20240909 | 190800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 22 | 20240909 | 190700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 23 | 20240909 | 190600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 24 | 20240909 | 190500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 25 | 20240909 | 190400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 26 | 20240909 | 190300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 27 | 20240909 | 190200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 28 | 20240909 | 190100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 29 | 20240909 | 190000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 30 | 20240909 | 185900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 31 | 20240909 | 185800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 32 | 20240909 | 185700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 11415 |
| 33 | 20240909 | 185600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 34 | 20240909 | 185500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 35 | 20240909 | 185400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 36 | 20240909 | 185300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 37 | 20240909 | 185200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 38 | 20240909 | 185100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 39 | 20240909 | 185000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 40 | 20240909 | 184900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 41 | 20240909 | 184800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 42 | 20240909 | 184700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 43 | 20240909 | 184600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 44 | 20240909 | 184500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 45 | 20240909 | 184400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 46 | 20240909 | 184300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 47 | 20240909 | 184200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 48 | 20240909 | 184100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 49 | 20240909 | 184000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 50 | 20240909 | 183900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 51 | 20240909 | 183800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 52 | 20240909 | 183700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 53 | 20240909 | 183600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 54 | 20240909 | 183500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 55 | 20240909 | 183400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 56 | 20240909 | 183300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 57 | 20240909 | 183200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 58 | 20240909 | 183100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 59 | 20240909 | 183000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 60 | 20240909 | 182900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 61 | 20240909 | 182800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 62 | 20240909 | 182700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 11415 |
| 63 | 20240909 | 182600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 64 | 20240909 | 182500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 65 | 20240909 | 182400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 66 | 20240909 | 182300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 67 | 20240909 | 182200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 68 | 20240909 | 182100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 69 | 20240909 | 182000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 70 | 20240909 | 181900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 71 | 20240909 | 181800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 72 | 20240909 | 181700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 73 | 20240909 | 181600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 74 | 20240909 | 181500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 75 | 20240909 | 181400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 76 | 20240909 | 181300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 77 | 20240909 | 181200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 78 | 20240909 | 181100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 79 | 20240909 | 181000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 80 | 20240909 | 180900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 81 | 20240909 | 180800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 82 | 20240909 | 180700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 83 | 20240909 | 180600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 84 | 20240909 | 180500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 85 | 20240909 | 180400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 86 | 20240909 | 180300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 87 | 20240909 | 180200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 88 | 20240909 | 180100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 89 | 20240909 | 180000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 90 | 20240909 | 175900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 91 | 20240909 | 175800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 92 | 20240909 | 175700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 11415 |
| 93 | 20240909 | 175600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 94 | 20240909 | 175500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 95 | 20240909 | 175400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 96 | 20240909 | 175300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 97 | 20240909 | 175200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 98 | 20240909 | 175100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 99 | 20240909 | 175000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 100 | 20240909 | 174900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 101 | 20240909 | 174800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 102 | 20240909 | 174700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 103 | 20240909 | 174600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 104 | 20240909 | 174500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 105 | 20240909 | 174400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 106 | 20240909 | 174300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 107 | 20240909 | 174200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 108 | 20240909 | 174100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 109 | 20240909 | 174000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 110 | 20240909 | 173900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 111 | 20240909 | 173800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 112 | 20240909 | 173700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 113 | 20240909 | 173600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 114 | 20240909 | 173500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 115 | 20240909 | 173400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 116 | 20240909 | 173300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 117 | 20240909 | 173200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 118 | 20240909 | 173100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 119 | 20240909 | 173000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 120 | 20240909 | 172900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 121 | 20240909 | 172800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 122 | 20240909 | 172700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 11415 |
| 123 | 20240909 | 172600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 124 | 20240909 | 172500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 125 | 20240909 | 172400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 126 | 20240909 | 172300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 127 | 20240909 | 172200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 128 | 20240909 | 172100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 129 | 20240909 | 172000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 130 | 20240909 | 171900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 131 | 20240909 | 171800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 132 | 20240909 | 171700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 133 | 20240909 | 171600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 134 | 20240909 | 171500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 135 | 20240909 | 171400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 136 | 20240909 | 171300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 137 | 20240909 | 171200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 138 | 20240909 | 171100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 139 | 20240909 | 171000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 140 | 20240909 | 170900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 141 | 20240909 | 170800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 142 | 20240909 | 170700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 143 | 20240909 | 170600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 144 | 20240909 | 170500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 145 | 20240909 | 170400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 146 | 20240909 | 170300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 147 | 20240909 | 170200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 148 | 20240909 | 170100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 149 | 20240909 | 170000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 150 | 20240909 | 165900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 151 | 20240909 | 165800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 152 | 20240909 | 165700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 11415 |
| 153 | 20240909 | 165600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 154 | 20240909 | 165500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 155 | 20240909 | 165400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 156 | 20240909 | 165300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 157 | 20240909 | 165200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 158 | 20240909 | 165100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 159 | 20240909 | 165000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 160 | 20240909 | 164900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 161 | 20240909 | 164800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 162 | 20240909 | 164700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 163 | 20240909 | 164600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 164 | 20240909 | 164500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 165 | 20240909 | 164400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 166 | 20240909 | 164300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 167 | 20240909 | 164200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 168 | 20240909 | 164100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 169 | 20240909 | 164000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 170 | 20240909 | 163900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 171 | 20240909 | 163800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 172 | 20240909 | 163700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 173 | 20240909 | 163600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 174 | 20240909 | 163500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 175 | 20240909 | 163400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 176 | 20240909 | 163300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 177 | 20240909 | 163200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 178 | 20240909 | 163100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 179 | 20240909 | 163000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 180 | 20240909 | 162900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 181 | 20240909 | 162800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 182 | 20240909 | 162700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 11415 |
| 183 | 20240909 | 162600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 184 | 20240909 | 162500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 185 | 20240909 | 162400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 186 | 20240909 | 162300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 187 | 20240909 | 162200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 188 | 20240909 | 162100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 189 | 20240909 | 162000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 190 | 20240909 | 161900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 191 | 20240909 | 161800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 192 | 20240909 | 161700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 193 | 20240909 | 161600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 194 | 20240909 | 161500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 195 | 20240909 | 161400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 196 | 20240909 | 161300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 197 | 20240909 | 161200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 198 | 20240909 | 161100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 199 | 20240909 | 161000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 200 | 20240909 | 160900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 201 | 20240909 | 160800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 202 | 20240909 | 160700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 203 | 20240909 | 160600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 204 | 20240909 | 160500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 205 | 20240909 | 160400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 206 | 20240909 | 160300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 207 | 20240909 | 160200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 208 | 20240909 | 160100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 209 | 20240909 | 160000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 210 | 20240909 | 155900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 211 | 20240909 | 155800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 212 | 20240909 | 155700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 11415 |
| 213 | 20240909 | 155600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 214 | 20240909 | 155500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 215 | 20240909 | 155400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 216 | 20240909 | 155300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 217 | 20240909 | 155200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 218 | 20240909 | 155100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 219 | 20240909 | 155000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 220 | 20240909 | 154900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 221 | 20240909 | 154800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 222 | 20240909 | 154700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 223 | 20240909 | 154600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 224 | 20240909 | 154500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 225 | 20240909 | 154400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 226 | 20240909 | 154300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 227 | 20240909 | 154200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 228 | 20240909 | 154100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 229 | 20240909 | 154000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 230 | 20240909 | 153900 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 231 | 20240909 | 153800 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 232 | 20240909 | 153700 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 233 | 20240909 | 153600 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 234 | 20240909 | 153500 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 235 | 20240909 | 153400 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 236 | 20240909 | 153300 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 237 | 20240909 | 153200 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 238 | 20240909 | 153100 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 239 | 20240909 | 153000 | 38188182950 | 50100 | 50100 | 50100 | 50100 | 11415 |
| 240 | 20240909 | 152900 | 37616291450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 241 | 20240909 | 152800 | 37616291450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 242 | 20240909 | 152700 | 37616291450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 243 | 20240909 | 152600 | 37616291450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 244 | 20240909 | 152500 | 37616291450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 245 | 20240909 | 152400 | 37616291450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 246 | 20240909 | 152300 | 37616291450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 247 | 20240909 | 152200 | 37616291450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 248 | 20240909 | 152100 | 37616291450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 249 | 20240909 | 152000 | 37616291450 | 50100 | 50100 | 50100 | 50100 | 0 |
| 250 | 20240909 | 151900 | 37616291450 | 50100 | 50000 | 50100 | 50000 | 5008 |
| 251 | 20240909 | 151800 | 37365816850 | 50000 | 50000 | 50100 | 50000 | 1037 |
| 252 | 20240909 | 151700 | 37313901050 | 50000 | 50000 | 50100 | 50000 | 1158 |
| 253 | 20240909 | 151600 | 37255989950 | 50000 | 50000 | 50100 | 50000 | 664 |
| 254 | 20240909 | 151500 | 37222774650 | 50000 | 50100 | 50200 | 50000 | 6500 |
| 255 | 20240909 | 151400 | 36897444850 | 50100 | 50200 | 50200 | 50100 | 2996 |
| 256 | 20240909 | 151300 | 36747301950 | 50100 | 50200 | 50400 | 50000 | 12631 |
| 257 | 20240909 | 151200 | 36111860750 | 50100 | 50100 | 50200 | 50000 | 4893 |
| 258 | 20240909 | 151100 | 35866876550 | 50100 | 50000 | 50100 | 50000 | 655 |
| 259 | 20240909 | 151000 | 35834098650 | 50100 | 50000 | 50100 | 50000 | 4448 |
| 260 | 20240909 | 150900 | 35611696550 | 50000 | 50000 | 50100 | 50000 | 1751 |
| 261 | 20240909 | 150800 | 35524145750 | 50000 | 50000 | 50100 | 49950 | 6685 |
| 262 | 20240909 | 150700 | 35189902000 | 50000 | 50100 | 50100 | 50000 | 7374 |
| 263 | 20240909 | 150600 | 34821032400 | 50100 | 50000 | 50100 | 50000 | 1229 |
| 264 | 20240909 | 150500 | 34759572800 | 50100 | 50100 | 50100 | 50000 | 1855 |
| 265 | 20240909 | 150400 | 34666804600 | 50100 | 50100 | 50100 | 50000 | 773 |
| 266 | 20240909 | 150300 | 34628145000 | 50000 | 50100 | 50200 | 50000 | 2913 |
| 267 | 20240909 | 150200 | 34482407600 | 50100 | 50100 | 50200 | 50100 | 1153 |
| 268 | 20240909 | 150100 | 34424631900 | 50100 | 50100 | 50200 | 50100 | 2520 |
| 269 | 20240909 | 150000 | 34298369500 | 50100 | 50200 | 50200 | 50100 | 2280 |
| 270 | 20240909 | 145900 | 34184140000 | 50100 | 50100 | 50200 | 50100 | 1006 |
| 271 | 20240909 | 145800 | 34133732300 | 50100 | 50100 | 50200 | 50000 | 3482 |
| 272 | 20240909 | 145700 | 33959263800 | 50000 | 50100 | 50100 | 50000 | 2308 |
| 273 | 20240909 | 145600 | 33843816700 | 50100 | 50000 | 50100 | 50000 | 1383 |
| 274 | 20240909 | 145500 | 33774635200 | 50000 | 50100 | 50200 | 50000 | 6349 |
| 275 | 20240909 | 145400 | 33456526000 | 50200 | 50300 | 50300 | 50100 | 924 |
| 276 | 20240909 | 145300 | 33410211000 | 50200 | 50300 | 50300 | 50100 | 4225 |
| 277 | 20240909 | 145200 | 33198110100 | 50300 | 50200 | 50300 | 50200 | 597 |
| 278 | 20240909 | 145100 | 33168124400 | 50300 | 50300 | 50300 | 50200 | 1891 |
| 279 | 20240909 | 145000 | 33073189100 | 50300 | 50200 | 50300 | 50200 | 237 |
| 280 | 20240909 | 144900 | 33061280000 | 50300 | 50300 | 50400 | 50200 | 1256 |
| 281 | 20240909 | 144800 | 32998117200 | 50300 | 50300 | 50400 | 50300 | 2864 |
| 282 | 20240909 | 144700 | 32854056400 | 50300 | 50400 | 50400 | 50300 | 855 |
| 283 | 20240909 | 144600 | 32811046500 | 50300 | 50400 | 50500 | 50300 | 1813 |
| 284 | 20240909 | 144500 | 32719682600 | 50400 | 50400 | 50500 | 50300 | 4409 |
| 285 | 20240909 | 144400 | 32497503900 | 50400 | 50600 | 50600 | 50300 | 20829 |
| 286 | 20240909 | 144300 | 31448066800 | 50500 | 50600 | 50600 | 50500 | 585 |
| 287 | 20240909 | 144200 | 31418515200 | 50500 | 50500 | 50600 | 50500 | 814 |
| 288 | 20240909 | 144100 | 31377354400 | 50500 | 50600 | 50700 | 50500 | 633 |
| 289 | 20240909 | 144000 | 31345331800 | 50600 | 50600 | 50700 | 50600 | 147 |
| 290 | 20240909 | 143900 | 31337892300 | 50700 | 50700 | 50700 | 50600 | 889 |
| 291 | 20240909 | 143800 | 31292907300 | 50700 | 50600 | 50700 | 50500 | 1557 |
| 292 | 20240909 | 143700 | 31214117000 | 50600 | 50500 | 50600 | 50500 | 399 |
| 293 | 20240909 | 143600 | 31193936900 | 50600 | 50500 | 50600 | 50500 | 535 |
| 294 | 20240909 | 143500 | 31166912000 | 50500 | 50600 | 50600 | 50500 | 243 |
| 295 | 20240909 | 143400 | 31154639300 | 50600 | 50600 | 50700 | 50500 | 433 |
| 296 | 20240909 | 143300 | 31132730500 | 50600 | 50600 | 50700 | 50600 | 104 |
| 297 | 20240909 | 143200 | 31127467200 | 50700 | 50600 | 50700 | 50600 | 434 |
| 298 | 20240909 | 143100 | 31105506000 | 50600 | 50700 | 50700 | 50600 | 487 |
| 299 | 20240909 | 143000 | 31080851600 | 50600 | 50600 | 50700 | 50600 | 190 |
| 300 | 20240909 | 142900 | 31071230500 | 50700 | 50800 | 50800 | 50600 | 1501 |
| 301 | 20240909 | 142800 | 30995201900 | 50800 | 50700 | 50800 | 50700 | 1171 |
| 302 | 20240909 | 142700 | 30935747300 | 50700 | 50700 | 50800 | 50600 | 683 |
| 303 | 20240909 | 142600 | 30901117000 | 50600 | 50700 | 50700 | 50600 | 692 |
| 304 | 20240909 | 142500 | 30866065800 | 50700 | 50700 | 50700 | 50600 | 347 |
| 305 | 20240909 | 142400 | 30848505100 | 50700 | 50600 | 50700 | 50600 | 407 |
| 306 | 20240909 | 142300 | 30827874600 | 50700 | 50700 | 50700 | 50600 | 369 |
| 307 | 20240909 | 142200 | 30809195100 | 50700 | 50700 | 50800 | 50600 | 1399 |
| 308 | 20240909 | 142100 | 30738285800 | 50700 | 50700 | 50800 | 50700 | 711 |
| 309 | 20240909 | 142000 | 30702233900 | 50700 | 50700 | 50800 | 50700 | 420 |
| 310 | 20240909 | 141900 | 30680919100 | 50700 | 50700 | 50800 | 50700 | 631 |
| 311 | 20240909 | 141800 | 30648926500 | 50700 | 50800 | 50800 | 50600 | 750 |
| 312 | 20240909 | 141700 | 30610897900 | 50700 | 50700 | 50800 | 50600 | 1015 |
| 313 | 20240909 | 141600 | 30559436800 | 50700 | 50600 | 50800 | 50600 | 322 |
| 314 | 20240909 | 141500 | 30543112800 | 50600 | 50600 | 50800 | 50600 | 1215 |
| 315 | 20240909 | 141400 | 30481514400 | 50600 | 50500 | 50700 | 50500 | 3127 |
| 316 | 20240909 | 141300 | 30323062200 | 50500 | 50500 | 50600 | 50500 | 232 |
| 317 | 20240909 | 141200 | 30311344000 | 50500 | 50500 | 50600 | 50400 | 295 |
| 318 | 20240909 | 141100 | 30296443100 | 50500 | 50400 | 50500 | 50400 | 640 |
| 319 | 20240909 | 141000 | 30264157200 | 50400 | 50500 | 50500 | 50400 | 94 |
| 320 | 20240909 | 140900 | 30259414600 | 50400 | 50500 | 50600 | 50400 | 7024 |
| 321 | 20240909 | 140800 | 29905210300 | 50400 | 50400 | 50500 | 50400 | 3000 |
| 322 | 20240909 | 140700 | 29753976300 | 50500 | 50400 | 50500 | 50400 | 250 |
| 323 | 20240909 | 140600 | 29741355800 | 50500 | 50400 | 50500 | 50400 | 242 |
| 324 | 20240909 | 140500 | 29729140200 | 50500 | 50500 | 50500 | 50400 | 406 |
| 325 | 20240909 | 140400 | 29708670500 | 50400 | 50500 | 50500 | 50400 | 189 |
| 326 | 20240909 | 140300 | 29699140900 | 50500 | 50500 | 50500 | 50400 | 195 |
| 327 | 20240909 | 140200 | 29689306600 | 50400 | 50400 | 50500 | 50400 | 2678 |
| 328 | 20240909 | 140100 | 29554329700 | 50400 | 50600 | 50600 | 50400 | 2271 |
| 329 | 20240909 | 140000 | 29439680300 | 50600 | 50600 | 50600 | 50500 | 139 |
| 330 | 20240909 | 135900 | 29432654200 | 50600 | 50500 | 50600 | 50500 | 810 |
| 331 | 20240909 | 135800 | 29391724900 | 50600 | 50600 | 50700 | 50500 | 351 |
| 332 | 20240909 | 135700 | 29373962500 | 50600 | 50600 | 50700 | 50500 | 1428 |
| 333 | 20240909 | 135600 | 29301695800 | 50600 | 50700 | 50700 | 50600 | 495 |
| 334 | 20240909 | 135500 | 29276645100 | 50700 | 50600 | 50700 | 50600 | 905 |
| 335 | 20240909 | 135400 | 29230767100 | 50700 | 50700 | 50700 | 50600 | 250 |
| 336 | 20240909 | 135300 | 29218107700 | 50700 | 50700 | 50800 | 50600 | 1784 |
| 337 | 20240909 | 135200 | 29127666500 | 50800 | 50700 | 50800 | 50700 | 340 |
| 338 | 20240909 | 135100 | 29110426300 | 50700 | 50800 | 50800 | 50700 | 544 |
| 339 | 20240909 | 135000 | 29082843000 | 50700 | 50700 | 50800 | 50700 | 584 |
| 340 | 20240909 | 134900 | 29053229200 | 50800 | 50700 | 50800 | 50700 | 397 |
| 341 | 20240909 | 134800 | 29033094600 | 50800 | 50800 | 50800 | 50700 | 295 |
| 342 | 20240909 | 134700 | 29018128900 | 50700 | 50800 | 50800 | 50700 | 4160 |
| 343 | 20240909 | 134600 | 28806881500 | 50800 | 50800 | 50800 | 50700 | 2178 |
| 344 | 20240909 | 134500 | 28696246800 | 50800 | 50700 | 50800 | 50600 | 1418 |
| 345 | 20240909 | 134400 | 28624370000 | 50700 | 50600 | 50800 | 50600 | 2428 |
| 346 | 20240909 | 134300 | 28501295000 | 50700 | 50600 | 50700 | 50600 | 121 |
| 347 | 20240909 | 134200 | 28495170500 | 50600 | 50700 | 50700 | 50600 | 250 |
| 348 | 20240909 | 134100 | 28482515500 | 50600 | 50400 | 50700 | 50400 | 4403 |
| 349 | 20240909 | 134000 | 28259844600 | 50500 | 50500 | 50500 | 50400 | 225 |
| 350 | 20240909 | 133900 | 28248487900 | 50500 | 50400 | 50500 | 50400 | 353 |
| 351 | 20240909 | 133800 | 28230694800 | 50400 | 50400 | 50500 | 50400 | 358 |
| 352 | 20240909 | 133700 | 28212647100 | 50400 | 50500 | 50500 | 50400 | 152 |
| 353 | 20240909 | 133600 | 28204983700 | 50500 | 50500 | 50500 | 50400 | 370 |
| 354 | 20240909 | 133500 | 28186332300 | 50500 | 50500 | 50500 | 50400 | 379 |
| 355 | 20240909 | 133400 | 28167211000 | 50500 | 50500 | 50500 | 50400 | 225 |
| 356 | 20240909 | 133300 | 28155861700 | 50500 | 50500 | 50500 | 50400 | 539 |
| 357 | 20240909 | 133200 | 28128658800 | 50400 | 50400 | 50500 | 50400 | 333 |
| 358 | 20240909 | 133100 | 28111868600 | 50400 | 50400 | 50500 | 50400 | 548 |
| 359 | 20240909 | 133000 | 28084236300 | 50400 | 50500 | 50500 | 50400 | 2238 |
| 360 | 20240909 | 132900 | 27971436000 | 50400 | 50400 | 50500 | 50400 | 375 |
| 361 | 20240909 | 132800 | 27952523000 | 50500 | 50400 | 50500 | 50400 | 473 |
| 362 | 20240909 | 132700 | 27928671600 | 50400 | 50600 | 50600 | 50400 | 2522 |
| 363 | 20240909 | 132600 | 27801339100 | 50600 | 50600 | 50600 | 50500 | 788 |
| 364 | 20240909 | 132500 | 27761538500 | 50600 | 50600 | 50700 | 50500 | 591 |
| 365 | 20240909 | 132400 | 27731647100 | 50500 | 50600 | 50600 | 50500 | 296 |
| 366 | 20240909 | 132300 | 27716670700 | 50500 | 50600 | 50600 | 50500 | 314 |
| 367 | 20240909 | 132200 | 27700799400 | 50600 | 50600 | 50600 | 50500 | 783 |
| 368 | 20240909 | 132100 | 27661196300 | 50600 | 50600 | 50700 | 50500 | 1650 |
| 369 | 20240909 | 132000 | 27577613600 | 50600 | 50600 | 50700 | 50500 | 1274 |
| 370 | 20240909 | 131900 | 27513163500 | 50500 | 50600 | 50600 | 50500 | 1374 |
| 371 | 20240909 | 131800 | 27443686700 | 50600 | 50600 | 50600 | 50500 | 159 |
| 372 | 20240909 | 131700 | 27435648600 | 50500 | 50500 | 50600 | 50500 | 350 |
| 373 | 20240909 | 131600 | 27417967900 | 50500 | 50500 | 50600 | 50400 | 1089 |
| 374 | 20240909 | 131500 | 27362973000 | 50500 | 50600 | 50600 | 50500 | 120 |
| 375 | 20240909 | 131400 | 27356911500 | 50500 | 50600 | 50600 | 50500 | 253 |
| 376 | 20240909 | 131300 | 27344126900 | 50600 | 50500 | 50600 | 50500 | 443 |
| 377 | 20240909 | 131200 | 27321743100 | 50600 | 50500 | 50600 | 50500 | 503 |
| 378 | 20240909 | 131100 | 27296339600 | 50500 | 50400 | 50600 | 50400 | 859 |
| 379 | 20240909 | 131000 | 27252952900 | 50400 | 50500 | 50500 | 50400 | 400 |
| 380 | 20240909 | 130900 | 27232769900 | 50500 | 50300 | 50500 | 50300 | 357 |
| 381 | 20240909 | 130800 | 27214783300 | 50400 | 50500 | 50500 | 50300 | 1145 |
| 382 | 20240909 | 130700 | 27157075400 | 50500 | 50400 | 50500 | 50400 | 141 |
| 383 | 20240909 | 130600 | 27149957100 | 50400 | 50500 | 50500 | 50400 | 166 |
| 384 | 20240909 | 130500 | 27141588400 | 50400 | 50500 | 50500 | 50400 | 363 |
| 385 | 20240909 | 130400 | 27123275200 | 50400 | 50500 | 50500 | 50400 | 117 |
| 386 | 20240909 | 130300 | 27117368400 | 50400 | 50500 | 50500 | 50400 | 1251 |
| 387 | 20240909 | 130200 | 27054201300 | 50600 | 50500 | 50600 | 50500 | 344 |
| 388 | 20240909 | 130100 | 27036813500 | 50500 | 50500 | 50600 | 50500 | 105 |
| 389 | 20240909 | 130000 | 27031505700 | 50600 | 50500 | 50600 | 50500 | 308 |
| 390 | 20240909 | 125900 | 27015946000 | 50500 | 50500 | 50600 | 50500 | 324 |
| 391 | 20240909 | 125800 | 26999582000 | 50500 | 50500 | 50600 | 50400 | 893 |
| 392 | 20240909 | 125700 | 26954481500 | 50500 | 50600 | 50600 | 50500 | 370 |
| 393 | 20240909 | 125600 | 26935794000 | 50500 | 50600 | 50600 | 50500 | 736 |
| 394 | 20240909 | 125500 | 26898586500 | 50600 | 50600 | 50700 | 50500 | 353 |
| 395 | 20240909 | 125400 | 26880713900 | 50500 | 50600 | 50600 | 50500 | 568 |
| 396 | 20240909 | 125300 | 26851996800 | 50600 | 50500 | 50600 | 50500 | 2112 |
| 397 | 20240909 | 125200 | 26745217900 | 50400 | 50400 | 50500 | 50400 | 128 |
| 398 | 20240909 | 125100 | 26738757200 | 50400 | 50400 | 50500 | 50400 | 188 |
| 399 | 20240909 | 125000 | 26729279600 | 50400 | 50300 | 50400 | 50300 | 703 |
| 400 | 20240909 | 124900 | 26693851100 | 50300 | 50300 | 50400 | 50300 | 160 |
| 401 | 20240909 | 124800 | 26685799700 | 50400 | 50300 | 50500 | 50200 | 4297 |
| 402 | 20240909 | 124700 | 26469569700 | 50300 | 50300 | 50300 | 50200 | 445 |
| 403 | 20240909 | 124600 | 26447199000 | 50300 | 50200 | 50300 | 50200 | 1058 |
| 404 | 20240909 | 124500 | 26394087100 | 50200 | 50200 | 50300 | 50200 | 1437 |
| 405 | 20240909 | 124400 | 26321947100 | 50200 | 50300 | 50300 | 50200 | 533 |
| 406 | 20240909 | 124300 | 26295179100 | 50300 | 50200 | 50300 | 50200 | 409 |
| 407 | 20240909 | 124200 | 26274646100 | 50300 | 50300 | 50300 | 50200 | 425 |
| 408 | 20240909 | 124100 | 26253300600 | 50200 | 50200 | 50300 | 50200 | 131 |
| 409 | 20240909 | 124000 | 26246724300 | 50300 | 50200 | 50300 | 50200 | 236 |
| 410 | 20240909 | 123900 | 26234855100 | 50300 | 50300 | 50300 | 50200 | 493 |
| 411 | 20240909 | 123800 | 26210103900 | 50300 | 50200 | 50300 | 50200 | 215 |
| 412 | 20240909 | 123700 | 26199302600 | 50200 | 50200 | 50300 | 50200 | 275 |
| 413 | 20240909 | 123600 | 26185486900 | 50200 | 50300 | 50300 | 50200 | 434 |
| 414 | 20240909 | 123500 | 26163698800 | 50200 | 50300 | 50300 | 50200 | 972 |
| 415 | 20240909 | 123400 | 26114890700 | 50200 | 50300 | 50300 | 50200 | 444 |
| 416 | 20240909 | 123300 | 26092590300 | 50200 | 50100 | 50300 | 50100 | 800 |
| 417 | 20240909 | 123200 | 26052455300 | 50200 | 50200 | 50300 | 50100 | 516 |
| 418 | 20240909 | 123100 | 26026557900 | 50200 | 50200 | 50300 | 50100 | 7415 |
| 419 | 20240909 | 123000 | 25654885000 | 50200 | 50300 | 50400 | 50200 | 1178 |
| 420 | 20240909 | 122900 | 25595644200 | 50300 | 50200 | 50300 | 50200 | 239 |
| 421 | 20240909 | 122800 | 25583626100 | 50300 | 50300 | 50300 | 50200 | 105 |
| 422 | 20240909 | 122700 | 25578345400 | 50200 | 50400 | 50400 | 50200 | 375 |
| 423 | 20240909 | 122600 | 25559495000 | 50400 | 50300 | 50400 | 50200 | 3584 |
| 424 | 20240909 | 122500 | 25379297400 | 50200 | 50400 | 50400 | 50200 | 7630 |
| 425 | 20240909 | 122400 | 24995989100 | 50300 | 50400 | 50400 | 50300 | 1876 |
| 426 | 20240909 | 122300 | 24901481500 | 50400 | 50500 | 50500 | 50400 | 287 |
| 427 | 20240909 | 122200 | 24887003300 | 50400 | 50500 | 50500 | 50400 | 302 |
| 428 | 20240909 | 122100 | 24871768900 | 50400 | 50500 | 50500 | 50400 | 393 |
| 429 | 20240909 | 122000 | 24851938300 | 50400 | 50600 | 50600 | 50400 | 2453 |
| 430 | 20240909 | 121900 | 24728018800 | 50500 | 50500 | 50600 | 50500 | 173 |
| 431 | 20240909 | 121800 | 24719281900 | 50500 | 50500 | 50600 | 50500 | 319 |
| 432 | 20240909 | 121700 | 24703166400 | 50600 | 50500 | 50600 | 50500 | 551 |
| 433 | 20240909 | 121600 | 24675330600 | 50500 | 50400 | 50600 | 50400 | 592 |
| 434 | 20240909 | 121500 | 24645443800 | 50400 | 50400 | 50500 | 50400 | 255 |
| 435 | 20240909 | 121400 | 24632591700 | 50400 | 50400 | 50500 | 50400 | 91 |
| 436 | 20240909 | 121300 | 24627999400 | 50400 | 50400 | 50500 | 50400 | 224 |
| 437 | 20240909 | 121200 | 24616708400 | 50500 | 50500 | 50500 | 50400 | 268 |
| 438 | 20240909 | 121100 | 24603196200 | 50400 | 50500 | 50500 | 50400 | 440 |
| 439 | 20240909 | 121000 | 24581002100 | 50500 | 50400 | 50500 | 50400 | 349 |
| 440 | 20240909 | 120900 | 24563393800 | 50400 | 50400 | 50500 | 50400 | 153 |
| 441 | 20240909 | 120800 | 24555682300 | 50500 | 50400 | 50500 | 50400 | 188 |
| 442 | 20240909 | 120700 | 24546190900 | 50400 | 50500 | 50500 | 50400 | 715 |
| 443 | 20240909 | 120600 | 24510112800 | 50400 | 50400 | 50500 | 50400 | 159 |
| 444 | 20240909 | 120500 | 24502098900 | 50400 | 50400 | 50500 | 50400 | 630 |
| 445 | 20240909 | 120400 | 24470339100 | 50500 | 50500 | 50500 | 50400 | 269 |
| 446 | 20240909 | 120300 | 24456775700 | 50500 | 50500 | 50500 | 50400 | 600 |
| 447 | 20240909 | 120200 | 24426476700 | 50400 | 50400 | 50600 | 50400 | 324 |
| 448 | 20240909 | 120100 | 24410136400 | 50400 | 50400 | 50600 | 50400 | 439 |
| 449 | 20240909 | 120000 | 24387967600 | 50500 | 50500 | 50500 | 50400 | 1830 |
| 450 | 20240909 | 115900 | 24295565600 | 50500 | 50400 | 50500 | 50400 | 664 |
| 451 | 20240909 | 115800 | 24262052000 | 50400 | 50400 | 50500 | 50400 | 460 |
| 452 | 20240909 | 115700 | 24238867600 | 50400 | 50300 | 50500 | 50300 | 192 |
| 453 | 20240909 | 115600 | 24229190900 | 50400 | 50400 | 50400 | 50300 | 326 |
| 454 | 20240909 | 115500 | 24212778500 | 50300 | 50400 | 50400 | 50200 | 3339 |
| 455 | 20240909 | 115400 | 24044826400 | 50300 | 50400 | 50400 | 50300 | 158 |
| 456 | 20240909 | 115300 | 24036877200 | 50300 | 50400 | 50400 | 50300 | 236 |
| 457 | 20240909 | 115200 | 24025002100 | 50400 | 50300 | 50400 | 50300 | 850 |
| 458 | 20240909 | 115100 | 23982246000 | 50300 | 50400 | 50400 | 50300 | 458 |
| 459 | 20240909 | 115000 | 23959208100 | 50400 | 50300 | 50400 | 50300 | 490 |
| 460 | 20240909 | 114900 | 23934537800 | 50300 | 50400 | 50400 | 50300 | 332 |
| 461 | 20240909 | 114800 | 23917832800 | 50400 | 50400 | 50400 | 50300 | 229 |
| 462 | 20240909 | 114700 | 23906304700 | 50300 | 50300 | 50400 | 50300 | 525 |
| 463 | 20240909 | 114600 | 23879862000 | 50300 | 50300 | 50400 | 50200 | 78 |
| 464 | 20240909 | 114500 | 23875940700 | 50300 | 50300 | 50300 | 50200 | 287 |
| 465 | 20240909 | 114400 | 23861518800 | 50300 | 50200 | 50400 | 50200 | 628 |
| 466 | 20240909 | 114300 | 23829922000 | 50200 | 50200 | 50300 | 50200 | 407 |
| 467 | 20240909 | 114200 | 23809475200 | 50200 | 50300 | 50400 | 50200 | 2284 |
| 468 | 20240909 | 114100 | 23694575900 | 50400 | 50300 | 50400 | 50300 | 896 |
| 469 | 20240909 | 114000 | 23649425200 | 50400 | 50300 | 50400 | 50300 | 1164 |
| 470 | 20240909 | 113900 | 23590773600 | 50400 | 50300 | 50400 | 50300 | 492 |
| 471 | 20240909 | 113800 | 23566012300 | 50400 | 50300 | 50400 | 50300 | 272 |
| 472 | 20240909 | 113700 | 23552327000 | 50400 | 50400 | 50400 | 50300 | 832 |
| 473 | 20240909 | 113600 | 23510409700 | 50400 | 50500 | 50500 | 50300 | 3329 |
| 474 | 20240909 | 113500 | 23342539800 | 50500 | 50400 | 50500 | 50400 | 133 |
| 475 | 20240909 | 113400 | 23335826200 | 50400 | 50400 | 50500 | 50300 | 526 |
| 476 | 20240909 | 113300 | 23309328200 | 50500 | 50300 | 50500 | 50300 | 1227 |
| 477 | 20240909 | 113200 | 23247506200 | 50300 | 50400 | 50400 | 50300 | 134 |
| 478 | 20240909 | 113100 | 23240755100 | 50300 | 50300 | 50300 | 50200 | 1717 |
| 479 | 20240909 | 113000 | 23154411400 | 50300 | 50200 | 50300 | 50200 | 520 |
| 480 | 20240909 | 112900 | 23128271700 | 50200 | 50400 | 50400 | 50200 | 1138 |
| 481 | 20240909 | 112800 | 23071031200 | 50300 | 50300 | 50400 | 50300 | 158 |
| 482 | 20240909 | 112700 | 23063083100 | 50300 | 50400 | 50400 | 50300 | 254 |
| 483 | 20240909 | 112600 | 23050306600 | 50300 | 50300 | 50300 | 50200 | 565 |
| 484 | 20240909 | 112500 | 23021900800 | 50300 | 50300 | 50300 | 50200 | 398 |
| 485 | 20240909 | 112400 | 23001882100 | 50300 | 50300 | 50400 | 50200 | 833 |
| 486 | 20240909 | 112300 | 22959983200 | 50300 | 50300 | 50300 | 50200 | 317 |
| 487 | 20240909 | 112200 | 22944040800 | 50300 | 50200 | 50300 | 50200 | 1037 |
| 488 | 20240909 | 112100 | 22891915800 | 50200 | 50300 | 50300 | 50200 | 689 |
| 489 | 20240909 | 112000 | 22857307800 | 50300 | 50200 | 50300 | 50200 | 171 |
| 490 | 20240909 | 111900 | 22848722200 | 50200 | 50300 | 50300 | 50200 | 712 |
| 491 | 20240909 | 111800 | 22812952300 | 50300 | 50300 | 50300 | 50200 | 584 |
| 492 | 20240909 | 111700 | 22783581300 | 50200 | 50300 | 50300 | 50200 | 111 |
| 493 | 20240909 | 111600 | 22777999700 | 50300 | 50300 | 50300 | 50200 | 401 |
| 494 | 20240909 | 111500 | 22757855400 | 50200 | 50200 | 50300 | 50200 | 347 |
| 495 | 20240909 | 111400 | 22740409300 | 50200 | 50300 | 50300 | 50200 | 44 |
| 496 | 20240909 | 111300 | 22738200300 | 50300 | 50300 | 50300 | 50200 | 1443 |
| 497 | 20240909 | 111200 | 22665714300 | 50300 | 50300 | 50300 | 50200 | 453 |
| 498 | 20240909 | 111100 | 22642940500 | 50200 | 50300 | 50300 | 50200 | 250 |
| 499 | 20240909 | 111000 | 22630388900 | 50300 | 50200 | 50300 | 50200 | 316 |
| 500 | 20240909 | 110900 | 22614525500 | 50300 | 50300 | 50300 | 50200 | 105 |
| 501 | 20240909 | 110800 | 22609250400 | 50200 | 50200 | 50200 | 50100 | 368 |
| 502 | 20240909 | 110700 | 22590778100 | 50100 | 50100 | 50200 | 50100 | 416 |
| 503 | 20240909 | 110600 | 22569906100 | 50200 | 50200 | 50300 | 50100 | 3027 |
| 504 | 20240909 | 110500 | 22417947300 | 50200 | 50200 | 50300 | 50200 | 6 |
| 505 | 20240909 | 110400 | 22417646000 | 50200 | 50300 | 50300 | 50200 | 380 |
| 506 | 20240909 | 110300 | 22398560000 | 50300 | 50300 | 50400 | 50200 | 539 |
| 507 | 20240909 | 110200 | 22371450400 | 50300 | 50200 | 50400 | 50200 | 1336 |
| 508 | 20240909 | 110100 | 22304261300 | 50300 | 50300 | 50300 | 50200 | 446 |
| 509 | 20240909 | 110000 | 22281828300 | 50300 | 50300 | 50300 | 50200 | 418 |
| 510 | 20240909 | 105900 | 22260817000 | 50300 | 50200 | 50300 | 50100 | 841 |
| 511 | 20240909 | 105800 | 22218615100 | 50100 | 50200 | 50200 | 50100 | 249 |
| 512 | 20240909 | 105700 | 22206117800 | 50200 | 50300 | 50300 | 50100 | 3554 |
| 513 | 20240909 | 105600 | 22027693300 | 50300 | 50200 | 50300 | 50200 | 781 |
| 514 | 20240909 | 105500 | 21988435600 | 50300 | 50300 | 50400 | 50200 | 1655 |
| 515 | 20240909 | 105400 | 21905231000 | 50200 | 50300 | 50300 | 50200 | 2149 |
| 516 | 20240909 | 105300 | 21797144000 | 50300 | 50200 | 50300 | 50200 | 410 |
| 517 | 20240909 | 105200 | 21776539000 | 50200 | 50200 | 50300 | 50200 | 72 |
| 518 | 20240909 | 105100 | 21772921000 | 50200 | 50200 | 50300 | 50100 | 694 |
| 519 | 20240909 | 105000 | 21738058400 | 50200 | 50200 | 50200 | 50100 | 553 |
| 520 | 20240909 | 104900 | 21710324100 | 50200 | 50200 | 50300 | 50100 | 1251 |
| 521 | 20240909 | 104800 | 21647524700 | 50100 | 50200 | 50200 | 50100 | 1148 |
| 522 | 20240909 | 104700 | 21589896300 | 50200 | 50200 | 50300 | 50100 | 464 |
| 523 | 20240909 | 104600 | 21566623900 | 50200 | 50100 | 50200 | 50100 | 481 |
| 524 | 20240909 | 104500 | 21542524800 | 50200 | 50200 | 50300 | 50100 | 1551 |
| 525 | 20240909 | 104400 | 21464665100 | 50200 | 50300 | 50300 | 50200 | 279 |
| 526 | 20240909 | 104300 | 21450648900 | 50200 | 50300 | 50300 | 50200 | 35 |
| 527 | 20240909 | 104200 | 21448891400 | 50200 | 50200 | 50200 | 50100 | 130 |
| 528 | 20240909 | 104100 | 21442365700 | 50200 | 50100 | 50300 | 50100 | 617 |
| 529 | 20240909 | 104000 | 21411410100 | 50200 | 50200 | 50300 | 50100 | 1174 |
| 530 | 20240909 | 103900 | 21352484900 | 50100 | 50100 | 50200 | 50100 | 1093 |
| 531 | 20240909 | 103800 | 21297633700 | 50200 | 50100 | 50200 | 50100 | 620 |
| 532 | 20240909 | 103700 | 21266559400 | 50100 | 50100 | 50200 | 50100 | 1101 |
| 533 | 20240909 | 103600 | 21211317300 | 50200 | 50300 | 50300 | 50100 | 3352 |
| 534 | 20240909 | 103500 | 21043044000 | 50300 | 50200 | 50300 | 50200 | 257 |
| 535 | 20240909 | 103400 | 21030134400 | 50300 | 50200 | 50300 | 50200 | 195 |
| 536 | 20240909 | 103300 | 21020338300 | 50200 | 50300 | 50300 | 50200 | 578 |
| 537 | 20240909 | 103200 | 20991292500 | 50300 | 50300 | 50300 | 50200 | 423 |
| 538 | 20240909 | 103100 | 20970030900 | 50200 | 50400 | 50400 | 50200 | 549 |
| 539 | 20240909 | 103000 | 20942420900 | 50400 | 50300 | 50400 | 50200 | 592 |
| 540 | 20240909 | 102900 | 20912642900 | 50300 | 50300 | 50400 | 50200 | 743 |
| 541 | 20240909 | 102800 | 20875271300 | 50400 | 50300 | 50400 | 50200 | 509 |
| 542 | 20240909 | 102700 | 20849692900 | 50300 | 50300 | 50300 | 50200 | 479 |
| 543 | 20240909 | 102600 | 20825609100 | 50200 | 50200 | 50200 | 50200 | 850 |
| 544 | 20240909 | 102500 | 20782939100 | 50100 | 50100 | 50200 | 50100 | 3284 |
| 545 | 20240909 | 102400 | 20618382400 | 50200 | 50200 | 50200 | 50100 | 606 |
| 546 | 20240909 | 102300 | 20587987300 | 50100 | 50300 | 50300 | 50100 | 1957 |
| 547 | 20240909 | 102200 | 20489755500 | 50300 | 50200 | 50300 | 50100 | 917 |
| 548 | 20240909 | 102100 | 20443756900 | 50100 | 50200 | 50300 | 50100 | 1381 |
| 549 | 20240909 | 102000 | 20374472000 | 50300 | 50300 | 50300 | 50200 | 347 |
| 550 | 20240909 | 101900 | 20357049000 | 50300 | 50300 | 50300 | 50200 | 190 |
| 551 | 20240909 | 101800 | 20347504800 | 50200 | 50200 | 50300 | 50100 | 1870 |
| 552 | 20240909 | 101700 | 20253707000 | 50200 | 50300 | 50300 | 50100 | 4055 |
| 553 | 20240909 | 101600 | 20050124600 | 50300 | 50500 | 50500 | 50200 | 3427 |
| 554 | 20240909 | 101500 | 19877536200 | 50500 | 50400 | 50600 | 50400 | 1376 |
| 555 | 20240909 | 101400 | 19808057300 | 50500 | 50500 | 50500 | 50400 | 747 |
| 556 | 20240909 | 101300 | 19770365400 | 50400 | 50500 | 50500 | 50400 | 596 |
| 557 | 20240909 | 101200 | 19740279000 | 50500 | 50400 | 50500 | 50300 | 226 |
| 558 | 20240909 | 101100 | 19728889600 | 50400 | 50400 | 50500 | 50300 | 699 |
| 559 | 20240909 | 101000 | 19693672300 | 50400 | 50300 | 50400 | 50300 | 776 |
| 560 | 20240909 | 100900 | 19654637100 | 50300 | 50300 | 50400 | 50200 | 3368 |
| 561 | 20240909 | 100800 | 19485231200 | 50400 | 50500 | 50500 | 50300 | 5581 |
| 562 | 20240909 | 100700 | 19204096700 | 50500 | 50600 | 50600 | 50500 | 1581 |
| 563 | 20240909 | 100600 | 19124252400 | 50600 | 50500 | 50600 | 50500 | 117 |
| 564 | 20240909 | 100500 | 19118332800 | 50500 | 50500 | 50600 | 50500 | 1243 |
| 565 | 20240909 | 100400 | 19055550100 | 50600 | 50600 | 50600 | 50500 | 528 |
| 566 | 20240909 | 100300 | 19028833500 | 50600 | 50700 | 50700 | 50500 | 1148 |
| 567 | 20240909 | 100200 | 18970748800 | 50700 | 50700 | 50700 | 50600 | 526 |
| 568 | 20240909 | 100100 | 18944095000 | 50700 | 50700 | 50700 | 50600 | 334 |
| 569 | 20240909 | 100000 | 18927172800 | 50700 | 50600 | 50700 | 50500 | 1945 |
| 570 | 20240909 | 095900 | 18828878600 | 50500 | 50600 | 50600 | 50500 | 1458 |
| 571 | 20240909 | 095800 | 18755220500 | 50500 | 50600 | 50600 | 50500 | 931 |
| 572 | 20240909 | 095700 | 18708123000 | 50500 | 50700 | 50700 | 50500 | 1191 |
| 573 | 20240909 | 095600 | 18647843000 | 50700 | 50600 | 50700 | 50500 | 619 |
| 574 | 20240909 | 095500 | 18616520500 | 50600 | 50800 | 50800 | 50500 | 3064 |
| 575 | 20240909 | 095400 | 18461318100 | 50700 | 50800 | 50800 | 50700 | 473 |
| 576 | 20240909 | 095300 | 18437311300 | 50800 | 50700 | 50800 | 50600 | 885 |
| 577 | 20240909 | 095200 | 18392440700 | 50600 | 50600 | 50700 | 50400 | 3812 |
| 578 | 20240909 | 095100 | 18200163100 | 50500 | 50600 | 50700 | 50500 | 1111 |
| 579 | 20240909 | 095000 | 18144030200 | 50700 | 50600 | 50700 | 50500 | 3516 |
| 580 | 20240909 | 094900 | 17966333200 | 50600 | 50800 | 50800 | 50500 | 8357 |
| 581 | 20240909 | 094800 | 17543209300 | 50800 | 50800 | 50900 | 50700 | 2117 |
| 582 | 20240909 | 094700 | 17435663700 | 50800 | 50900 | 50900 | 50700 | 1442 |
| 583 | 20240909 | 094600 | 17362391700 | 51000 | 51000 | 51000 | 50800 | 666 |
| 584 | 20240909 | 094500 | 17328482900 | 50800 | 50800 | 51000 | 50800 | 2328 |
| 585 | 20240909 | 094400 | 17209982100 | 50800 | 51000 | 51000 | 50800 | 4586 |
| 586 | 20240909 | 094300 | 16976807100 | 50900 | 51200 | 51200 | 50900 | 5651 |
| 587 | 20240909 | 094200 | 16688219400 | 51100 | 51100 | 51300 | 51100 | 675 |
| 588 | 20240909 | 094100 | 16653662000 | 51200 | 51200 | 51300 | 51100 | 2070 |
| 589 | 20240909 | 094000 | 16547642200 | 51300 | 51300 | 51300 | 51200 | 670 |
| 590 | 20240909 | 093900 | 16513288000 | 51400 | 51300 | 51400 | 51200 | 1698 |
| 591 | 20240909 | 093800 | 16426103800 | 51300 | 51300 | 51400 | 51200 | 1243 |
| 592 | 20240909 | 093700 | 16362328200 | 51300 | 51400 | 51400 | 51200 | 1208 |
| 593 | 20240909 | 093600 | 16300342500 | 51400 | 51400 | 51500 | 51200 | 2544 |
| 594 | 20240909 | 093500 | 16169593500 | 51500 | 51000 | 51500 | 51000 | 6813 |
| 595 | 20240909 | 093400 | 15819543400 | 51100 | 51000 | 51100 | 50900 | 2052 |
| 596 | 20240909 | 093300 | 15714962100 | 51000 | 51000 | 51200 | 50900 | 3212 |
| 597 | 20240909 | 093200 | 15551130000 | 51000 | 51400 | 51500 | 51000 | 9054 |
| 598 | 20240909 | 093100 | 15087283500 | 51400 | 51300 | 51500 | 51300 | 2683 |
| 599 | 20240909 | 093000 | 14949394900 | 51400 | 51400 | 51400 | 51100 | 5323 |
| 600 | 20240909 | 092900 | 14676479100 | 51300 | 51300 | 51400 | 51200 | 4273 |
| 601 | 20240909 | 092800 | 14457085800 | 51400 | 51500 | 51600 | 51300 | 11523 |
| 602 | 20240909 | 092700 | 13863992900 | 51500 | 51300 | 51500 | 51200 | 10096 |
| 603 | 20240909 | 092600 | 13345211900 | 51300 | 51200 | 51400 | 51100 | 11483 |
| 604 | 20240909 | 092500 | 12756826100 | 51200 | 51200 | 51200 | 51100 | 1500 |
| 605 | 20240909 | 092400 | 12680066000 | 51200 | 51000 | 51200 | 50900 | 5655 |
| 606 | 20240909 | 092300 | 12391307100 | 51000 | 50900 | 51000 | 50800 | 2977 |
| 607 | 20240909 | 092200 | 12239763900 | 50900 | 50600 | 50900 | 50600 | 3466 |
| 608 | 20240909 | 092100 | 12063948200 | 50700 | 50800 | 50800 | 50600 | 2296 |
| 609 | 20240909 | 092000 | 11947523900 | 50700 | 50900 | 50900 | 50700 | 1419 |
| 610 | 20240909 | 091900 | 11875412800 | 50900 | 51000 | 51000 | 50700 | 3606 |
| 611 | 20240909 | 091800 | 11692057400 | 51000 | 50900 | 51000 | 50800 | 3098 |
| 612 | 20240909 | 091700 | 11534275200 | 50900 | 51000 | 51000 | 50900 | 857 |
| 613 | 20240909 | 091600 | 11490575100 | 51100 | 50900 | 51100 | 50900 | 5329 |
| 614 | 20240909 | 091500 | 11219131100 | 50900 | 51100 | 51200 | 50900 | 3488 |
| 615 | 20240909 | 091400 | 11041044700 | 51100 | 51000 | 51200 | 51000 | 14895 |
| 616 | 20240909 | 091300 | 10279521000 | 51100 | 50900 | 51100 | 50800 | 3732 |
| 617 | 20240909 | 091200 | 10089430400 | 50900 | 50700 | 50900 | 50600 | 6352 |
| 618 | 20240909 | 091100 | 9767360900 | 50800 | 50700 | 50800 | 50600 | 3102 |
| 619 | 20240909 | 091000 | 9610021700 | 50700 | 51100 | 51200 | 50600 | 11229 |
| 620 | 20240909 | 090900 | 9038994600 | 51100 | 50600 | 51200 | 50600 | 16237 |
| 621 | 20240909 | 090800 | 8211330800 | 50600 | 50500 | 50700 | 50400 | 3607 |
| 622 | 20240909 | 090700 | 8029012000 | 50500 | 50700 | 50900 | 50400 | 13942 |
| 623 | 20240909 | 090600 | 7322042300 | 50800 | 50500 | 50800 | 50400 | 4825 |
| 624 | 20240909 | 090500 | 7077868500 | 50400 | 50400 | 50500 | 50200 | 7192 |
| 625 | 20240909 | 090400 | 6716055700 | 50400 | 50000 | 50400 | 49850 | 13310 |
| 626 | 20240909 | 090300 | 6050038100 | 50100 | 50300 | 50400 | 50000 | 16283 |
| 627 | 20240909 | 090200 | 5234169600 | 50400 | 50700 | 51200 | 50300 | 29699 |
| 628 | 20240909 | 090100 | 3725952900 | 50700 | 51200 | 51300 | 50500 | 24691 |
| 629 | 20240909 | 090000 | 2469120100 | 51200 | 50100 | 51300 | 50100 | 48621 |