34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 193000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 21139 |
| 3 | 20241002 | 192900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20241002 | 192800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20241002 | 192700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20241002 | 192600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20241002 | 192500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20241002 | 192400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20241002 | 192300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20241002 | 192200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20241002 | 192100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20241002 | 192000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20241002 | 191900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20241002 | 191800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20241002 | 191700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20241002 | 191600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20241002 | 191500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20241002 | 191400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20241002 | 191300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20241002 | 191200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20241002 | 191100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20241002 | 191000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20241002 | 190900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20241002 | 190800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20241002 | 190700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20241002 | 190600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20241002 | 190500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20241002 | 190400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20241002 | 190300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20241002 | 190200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20241002 | 190100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20241002 | 190000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 21139 |
| 33 | 20241002 | 185900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20241002 | 185800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20241002 | 185700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20241002 | 185600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20241002 | 185500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20241002 | 185400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20241002 | 185300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20241002 | 185200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20241002 | 185100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20241002 | 185000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20241002 | 184900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20241002 | 184800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20241002 | 184700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20241002 | 184600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20241002 | 184500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20241002 | 184400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20241002 | 184300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20241002 | 184200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20241002 | 184100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20241002 | 184000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20241002 | 183900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20241002 | 183800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20241002 | 183700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20241002 | 183600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20241002 | 183500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20241002 | 183400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20241002 | 183300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20241002 | 183200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20241002 | 183100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20241002 | 183000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 21139 |
| 63 | 20241002 | 182900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20241002 | 182800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20241002 | 182700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20241002 | 182600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20241002 | 182500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20241002 | 182400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20241002 | 182300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20241002 | 182200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20241002 | 182100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20241002 | 182000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20241002 | 181900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20241002 | 181800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20241002 | 181700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20241002 | 181600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20241002 | 181500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20241002 | 181400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20241002 | 181300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20241002 | 181200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20241002 | 181100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20241002 | 181000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20241002 | 180900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20241002 | 180800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20241002 | 180700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20241002 | 180600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20241002 | 180500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20241002 | 180400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20241002 | 180300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20241002 | 180200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20241002 | 180100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20241002 | 180000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 21139 |
| 93 | 20241002 | 175900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20241002 | 175800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20241002 | 175700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20241002 | 175600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20241002 | 175500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20241002 | 175400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20241002 | 175300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20241002 | 175200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20241002 | 175100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20241002 | 175000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20241002 | 174900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20241002 | 174800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20241002 | 174700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20241002 | 174600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20241002 | 174500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20241002 | 174400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20241002 | 174300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20241002 | 174200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20241002 | 174100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20241002 | 174000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20241002 | 173900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20241002 | 173800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20241002 | 173700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20241002 | 173600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20241002 | 173500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20241002 | 173400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20241002 | 173300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20241002 | 173200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20241002 | 173100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20241002 | 173000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 21139 |
| 123 | 20241002 | 172900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20241002 | 172800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20241002 | 172700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20241002 | 172600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20241002 | 172500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20241002 | 172400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20241002 | 172300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20241002 | 172200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20241002 | 172100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20241002 | 172000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20241002 | 171900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20241002 | 171800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20241002 | 171700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20241002 | 171600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20241002 | 171500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20241002 | 171400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20241002 | 171300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20241002 | 171200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20241002 | 171100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20241002 | 171000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20241002 | 170900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20241002 | 170800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20241002 | 170700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20241002 | 170600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20241002 | 170500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20241002 | 170400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20241002 | 170300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20241002 | 170200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20241002 | 170100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20241002 | 170000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 21139 |
| 153 | 20241002 | 165900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20241002 | 165800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20241002 | 165700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20241002 | 165600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20241002 | 165500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20241002 | 165400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20241002 | 165300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20241002 | 165200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20241002 | 165100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20241002 | 165000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20241002 | 164900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20241002 | 164800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20241002 | 164700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20241002 | 164600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20241002 | 164500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20241002 | 164400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20241002 | 164300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20241002 | 164200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20241002 | 164100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20241002 | 164000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20241002 | 163900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20241002 | 163800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20241002 | 163700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20241002 | 163600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20241002 | 163500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20241002 | 163400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20241002 | 163300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20241002 | 163200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20241002 | 163100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20241002 | 163000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 21139 |
| 183 | 20241002 | 162900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20241002 | 162800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20241002 | 162700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20241002 | 162600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20241002 | 162500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20241002 | 162400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20241002 | 162300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20241002 | 162200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20241002 | 162100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20241002 | 162000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20241002 | 161900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20241002 | 161800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20241002 | 161700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20241002 | 161600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20241002 | 161500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20241002 | 161400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20241002 | 161300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20241002 | 161200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20241002 | 161100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20241002 | 161000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20241002 | 160900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20241002 | 160800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20241002 | 160700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20241002 | 160600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20241002 | 160500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20241002 | 160400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20241002 | 160300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20241002 | 160200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20241002 | 160100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20241002 | 160000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 21139 |
| 213 | 20241002 | 155900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20241002 | 155800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20241002 | 155700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20241002 | 155600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20241002 | 155500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20241002 | 155400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20241002 | 155300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20241002 | 155200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20241002 | 155100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20241002 | 155000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20241002 | 154900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20241002 | 154800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20241002 | 154700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20241002 | 154600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20241002 | 154500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20241002 | 154400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20241002 | 154300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20241002 | 154200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20241002 | 154100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20241002 | 154000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20241002 | 153900 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20241002 | 153800 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20241002 | 153700 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20241002 | 153600 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20241002 | 153500 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20241002 | 153400 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20241002 | 153300 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20241002 | 153200 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20241002 | 153100 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20241002 | 153000 | 33872135500 | 55700 | 55700 | 55700 | 55700 | 42278 |
| 243 | 20241002 | 152900 | 32694693200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 244 | 20241002 | 152800 | 32694693200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 245 | 20241002 | 152700 | 32694693200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 246 | 20241002 | 152600 | 32694693200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 247 | 20241002 | 152500 | 32694693200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 248 | 20241002 | 152400 | 32694693200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 249 | 20241002 | 152300 | 32694693200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 250 | 20241002 | 152200 | 32694693200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 251 | 20241002 | 152100 | 32694693200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 252 | 20241002 | 152000 | 32694693200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 253 | 20241002 | 151900 | 32694693200 | 55900 | 55700 | 55900 | 55600 | 6139 |
| 254 | 20241002 | 151800 | 32352719600 | 55600 | 55800 | 55800 | 55500 | 3780 |
| 255 | 20241002 | 151700 | 32142758600 | 55700 | 55700 | 55800 | 55600 | 3906 |
| 256 | 20241002 | 151600 | 31925245100 | 55700 | 55700 | 55700 | 55500 | 3515 |
| 257 | 20241002 | 151500 | 31729766100 | 55700 | 55800 | 55800 | 55600 | 358 |
| 258 | 20241002 | 151400 | 31709838600 | 55800 | 55700 | 55800 | 55600 | 4188 |
| 259 | 20241002 | 151300 | 31476584900 | 55700 | 55600 | 55700 | 55600 | 510 |
| 260 | 20241002 | 151200 | 31448209500 | 55600 | 55600 | 55700 | 55600 | 2546 |
| 261 | 20241002 | 151100 | 31306635500 | 55700 | 55700 | 55700 | 55600 | 2190 |
| 262 | 20241002 | 151000 | 31184681800 | 55700 | 55700 | 55700 | 55600 | 988 |
| 263 | 20241002 | 150900 | 31129739000 | 55700 | 55700 | 55700 | 55600 | 951 |
| 264 | 20241002 | 150800 | 31076852400 | 55700 | 55700 | 55700 | 55600 | 694 |
| 265 | 20241002 | 150700 | 31038238500 | 55700 | 55700 | 55700 | 55600 | 649 |
| 266 | 20241002 | 150600 | 31002110500 | 55700 | 55800 | 55800 | 55600 | 2215 |
| 267 | 20241002 | 150500 | 30878796800 | 55800 | 55900 | 55900 | 55700 | 2364 |
| 268 | 20241002 | 150400 | 30746978300 | 55900 | 55700 | 55900 | 55600 | 1780 |
| 269 | 20241002 | 150300 | 30647672600 | 55700 | 55800 | 55800 | 55600 | 3595 |
| 270 | 20241002 | 150200 | 30447439900 | 55800 | 55800 | 55800 | 55700 | 1140 |
| 271 | 20241002 | 150100 | 30383870500 | 55800 | 55800 | 55800 | 55700 | 677 |
| 272 | 20241002 | 150000 | 30346101300 | 55700 | 55700 | 55800 | 55600 | 2009 |
| 273 | 20241002 | 145900 | 30234161700 | 55600 | 55600 | 55700 | 55600 | 681 |
| 274 | 20241002 | 145800 | 30196264400 | 55600 | 55700 | 55700 | 55600 | 1071 |
| 275 | 20241002 | 145700 | 30136670800 | 55600 | 55600 | 55700 | 55600 | 846 |
| 276 | 20241002 | 145600 | 30089612100 | 55600 | 55400 | 55700 | 55400 | 3617 |
| 277 | 20241002 | 145500 | 29888659300 | 55500 | 55600 | 55700 | 55500 | 11707 |
| 278 | 20241002 | 145400 | 29238636300 | 55700 | 55600 | 55700 | 55600 | 2466 |
| 279 | 20241002 | 145300 | 29101507800 | 55600 | 55800 | 55900 | 55600 | 4616 |
| 280 | 20241002 | 145200 | 28844171200 | 55900 | 55800 | 55900 | 55800 | 901 |
| 281 | 20241002 | 145100 | 28793883500 | 55800 | 55800 | 55900 | 55800 | 711 |
| 282 | 20241002 | 145000 | 28754166800 | 55800 | 56000 | 56000 | 55800 | 1364 |
| 283 | 20241002 | 144900 | 28677917200 | 56000 | 56000 | 56000 | 55900 | 661 |
| 284 | 20241002 | 144800 | 28640953900 | 56000 | 55800 | 56000 | 55700 | 4191 |
| 285 | 20241002 | 144700 | 28406944600 | 55800 | 55800 | 55900 | 55700 | 1564 |
| 286 | 20241002 | 144600 | 28319663600 | 55800 | 55800 | 55900 | 55800 | 1220 |
| 287 | 20241002 | 144500 | 28251568300 | 55900 | 55900 | 55900 | 55600 | 17700 |
| 288 | 20241002 | 144400 | 27265678400 | 55900 | 56000 | 56000 | 55800 | 3913 |
| 289 | 20241002 | 144300 | 27046993100 | 56000 | 56000 | 56100 | 55900 | 7644 |
| 290 | 20241002 | 144200 | 26618675600 | 56100 | 56000 | 56200 | 56000 | 4157 |
| 291 | 20241002 | 144100 | 26385535300 | 56100 | 56100 | 56200 | 56000 | 5544 |
| 292 | 20241002 | 144000 | 26074651500 | 56100 | 56100 | 56200 | 56100 | 1722 |
| 293 | 20241002 | 143900 | 25978036400 | 56100 | 56200 | 56200 | 56100 | 1629 |
| 294 | 20241002 | 143800 | 25886601400 | 56100 | 56100 | 56200 | 56100 | 1200 |
| 295 | 20241002 | 143700 | 25819259900 | 56200 | 56200 | 56300 | 56100 | 1795 |
| 296 | 20241002 | 143600 | 25718388500 | 56200 | 56300 | 56300 | 56200 | 2694 |
| 297 | 20241002 | 143500 | 25566954700 | 56300 | 56200 | 56300 | 56200 | 555 |
| 298 | 20241002 | 143400 | 25535747300 | 56300 | 56300 | 56400 | 56200 | 4444 |
| 299 | 20241002 | 143300 | 25285568200 | 56300 | 56300 | 56400 | 56300 | 892 |
| 300 | 20241002 | 143200 | 25235337700 | 56400 | 56300 | 56400 | 56300 | 432 |
| 301 | 20241002 | 143100 | 25210998900 | 56400 | 56300 | 56400 | 56300 | 1152 |
| 302 | 20241002 | 143000 | 25146133800 | 56300 | 56300 | 56400 | 56300 | 342 |
| 303 | 20241002 | 142900 | 25126867800 | 56400 | 56400 | 56400 | 56300 | 2037 |
| 304 | 20241002 | 142800 | 25012161900 | 56400 | 56400 | 56500 | 56300 | 6080 |
| 305 | 20241002 | 142700 | 24669248000 | 56500 | 56400 | 56500 | 56400 | 470 |
| 306 | 20241002 | 142600 | 24642726100 | 56400 | 56400 | 56500 | 56400 | 689 |
| 307 | 20241002 | 142500 | 24603856500 | 56400 | 56600 | 56600 | 56400 | 4420 |
| 308 | 20241002 | 142400 | 24354275800 | 56500 | 56500 | 56600 | 56500 | 3390 |
| 309 | 20241002 | 142300 | 24162733400 | 56500 | 56500 | 56600 | 56500 | 473 |
| 310 | 20241002 | 142200 | 24135996500 | 56600 | 56500 | 56600 | 56500 | 390 |
| 311 | 20241002 | 142100 | 24113947900 | 56500 | 56700 | 56700 | 56500 | 537 |
| 312 | 20241002 | 142000 | 24083550000 | 56700 | 56700 | 56700 | 56600 | 1233 |
| 313 | 20241002 | 141900 | 24013748500 | 56600 | 56700 | 56700 | 56600 | 293 |
| 314 | 20241002 | 141800 | 23997151700 | 56700 | 56600 | 56700 | 56600 | 374 |
| 315 | 20241002 | 141700 | 23975968400 | 56600 | 56700 | 56700 | 56600 | 214 |
| 316 | 20241002 | 141600 | 23963848500 | 56700 | 56600 | 56700 | 56600 | 447 |
| 317 | 20241002 | 141500 | 23938536600 | 56600 | 56600 | 56700 | 56500 | 585 |
| 318 | 20241002 | 141400 | 23905424500 | 56600 | 56700 | 56800 | 56600 | 1350 |
| 319 | 20241002 | 141300 | 23828911100 | 56700 | 56800 | 56800 | 56700 | 644 |
| 320 | 20241002 | 141200 | 23792387100 | 56700 | 56700 | 56800 | 56700 | 520 |
| 321 | 20241002 | 141100 | 23762888000 | 56800 | 56800 | 56800 | 56700 | 1110 |
| 322 | 20241002 | 141000 | 23699942100 | 56800 | 56700 | 56800 | 56700 | 376 |
| 323 | 20241002 | 140900 | 23678617100 | 56700 | 56600 | 56700 | 56600 | 390 |
| 324 | 20241002 | 140800 | 23656527000 | 56700 | 56700 | 56700 | 56600 | 235 |
| 325 | 20241002 | 140700 | 23643205000 | 56600 | 56700 | 56700 | 56600 | 237 |
| 326 | 20241002 | 140600 | 23629779700 | 56700 | 56500 | 56700 | 56500 | 716 |
| 327 | 20241002 | 140500 | 23589258300 | 56500 | 56600 | 56600 | 56500 | 355 |
| 328 | 20241002 | 140400 | 23569171900 | 56600 | 56500 | 56600 | 56500 | 615 |
| 329 | 20241002 | 140300 | 23534369400 | 56600 | 56600 | 56600 | 56500 | 215 |
| 330 | 20241002 | 140200 | 23522208100 | 56600 | 56600 | 56600 | 56500 | 390 |
| 331 | 20241002 | 140100 | 23500144100 | 56600 | 56600 | 56600 | 56500 | 361 |
| 332 | 20241002 | 140000 | 23479733200 | 56500 | 56500 | 56600 | 56500 | 1303 |
| 333 | 20241002 | 135900 | 23406095500 | 56500 | 56600 | 56600 | 56500 | 2933 |
| 334 | 20241002 | 135800 | 23240369100 | 56500 | 56600 | 56600 | 56500 | 1431 |
| 335 | 20241002 | 135700 | 23159503000 | 56600 | 56600 | 56600 | 56500 | 474 |
| 336 | 20241002 | 135600 | 23132710100 | 56500 | 56600 | 56600 | 56500 | 228 |
| 337 | 20241002 | 135500 | 23119818100 | 56600 | 56700 | 56700 | 56500 | 5287 |
| 338 | 20241002 | 135400 | 22820582700 | 56700 | 56700 | 56700 | 56600 | 218 |
| 339 | 20241002 | 135300 | 22808237000 | 56700 | 56700 | 56800 | 56600 | 403 |
| 340 | 20241002 | 135200 | 22785388300 | 56700 | 56600 | 56700 | 56600 | 906 |
| 341 | 20241002 | 135100 | 22734050300 | 56700 | 56600 | 56700 | 56600 | 818 |
| 342 | 20241002 | 135000 | 22687675300 | 56700 | 56700 | 56700 | 56600 | 237 |
| 343 | 20241002 | 134900 | 22674243900 | 56600 | 56600 | 56700 | 56600 | 412 |
| 344 | 20241002 | 134800 | 22650911400 | 56700 | 56700 | 56800 | 56600 | 606 |
| 345 | 20241002 | 134700 | 22616554200 | 56800 | 56800 | 56800 | 56700 | 165 |
| 346 | 20241002 | 134600 | 22607189700 | 56800 | 56700 | 56800 | 56700 | 3761 |
| 347 | 20241002 | 134500 | 22393931500 | 56700 | 56800 | 56800 | 56700 | 126 |
| 348 | 20241002 | 134400 | 22386782400 | 56800 | 56800 | 56800 | 56700 | 365 |
| 349 | 20241002 | 134300 | 22366053400 | 56700 | 56600 | 56800 | 56600 | 1833 |
| 350 | 20241002 | 134200 | 22262123600 | 56600 | 56700 | 56700 | 56600 | 465 |
| 351 | 20241002 | 134100 | 22235770000 | 56700 | 56600 | 56700 | 56600 | 640 |
| 352 | 20241002 | 134000 | 22199483800 | 56700 | 56700 | 56700 | 56600 | 270 |
| 353 | 20241002 | 133900 | 22184192200 | 56600 | 56700 | 56700 | 56600 | 213 |
| 354 | 20241002 | 133800 | 22172115700 | 56700 | 56700 | 56800 | 56600 | 2782 |
| 355 | 20241002 | 133700 | 22014382900 | 56700 | 56500 | 56700 | 56500 | 880 |
| 356 | 20241002 | 133600 | 21964563900 | 56500 | 56500 | 56600 | 56500 | 803 |
| 357 | 20241002 | 133500 | 21919178600 | 56500 | 56600 | 56600 | 56500 | 378 |
| 358 | 20241002 | 133400 | 21897813600 | 56500 | 56600 | 56600 | 56500 | 635 |
| 359 | 20241002 | 133300 | 21861930700 | 56600 | 56500 | 56600 | 56500 | 348 |
| 360 | 20241002 | 133200 | 21842257200 | 56500 | 56500 | 56600 | 56500 | 907 |
| 361 | 20241002 | 133100 | 21790990300 | 56600 | 56500 | 56700 | 56500 | 567 |
| 362 | 20241002 | 133000 | 21758895000 | 56600 | 56700 | 56700 | 56600 | 2509 |
| 363 | 20241002 | 132900 | 21616878000 | 56600 | 56700 | 56700 | 56600 | 590 |
| 364 | 20241002 | 132800 | 21583475700 | 56700 | 56600 | 56700 | 56600 | 303 |
| 365 | 20241002 | 132700 | 21566316000 | 56700 | 56700 | 56800 | 56600 | 1120 |
| 366 | 20241002 | 132600 | 21502807500 | 56700 | 56700 | 56800 | 56700 | 364 |
| 367 | 20241002 | 132500 | 21482161100 | 56700 | 56800 | 56800 | 56700 | 161 |
| 368 | 20241002 | 132400 | 21473024300 | 56800 | 56800 | 56800 | 56700 | 500 |
| 369 | 20241002 | 132300 | 21444634400 | 56800 | 56800 | 56800 | 56700 | 338 |
| 370 | 20241002 | 132200 | 21425456300 | 56700 | 56700 | 56800 | 56700 | 469 |
| 371 | 20241002 | 132100 | 21398835100 | 56700 | 56800 | 56900 | 56700 | 88 |
| 372 | 20241002 | 132000 | 21393835700 | 56800 | 56800 | 56900 | 56800 | 1189 |
| 373 | 20241002 | 131900 | 21326294200 | 56800 | 56900 | 56900 | 56700 | 784 |
| 374 | 20241002 | 131800 | 21281773700 | 56800 | 56800 | 56900 | 56800 | 185 |
| 375 | 20241002 | 131700 | 21271261200 | 56900 | 57000 | 57000 | 56800 | 685 |
| 376 | 20241002 | 131600 | 21232284400 | 56900 | 56900 | 57000 | 56900 | 170 |
| 377 | 20241002 | 131500 | 21222600900 | 56900 | 57000 | 57000 | 56900 | 130 |
| 378 | 20241002 | 131400 | 21215195100 | 57000 | 57000 | 57100 | 56900 | 2615 |
| 379 | 20241002 | 131300 | 21066323800 | 57100 | 57000 | 57100 | 56900 | 642 |
| 380 | 20241002 | 131200 | 21029712700 | 57000 | 56900 | 57000 | 56900 | 1123 |
| 381 | 20241002 | 131100 | 20965703300 | 57000 | 57000 | 57000 | 56900 | 1229 |
| 382 | 20241002 | 131000 | 20895654800 | 57000 | 56900 | 57000 | 56900 | 118 |
| 383 | 20241002 | 130900 | 20888933400 | 56900 | 56900 | 57000 | 56900 | 194 |
| 384 | 20241002 | 130800 | 20877890700 | 56900 | 56900 | 57000 | 56900 | 177 |
| 385 | 20241002 | 130700 | 20867810200 | 57000 | 56900 | 57000 | 56900 | 354 |
| 386 | 20241002 | 130600 | 20847662400 | 56900 | 57000 | 57000 | 56900 | 215 |
| 387 | 20241002 | 130500 | 20835412500 | 56900 | 56900 | 57000 | 56900 | 375 |
| 388 | 20241002 | 130400 | 20814066100 | 56900 | 57000 | 57000 | 56900 | 200 |
| 389 | 20241002 | 130300 | 20802675500 | 56900 | 57000 | 57000 | 56900 | 665 |
| 390 | 20241002 | 130200 | 20764801100 | 57000 | 56900 | 57000 | 56900 | 269 |
| 391 | 20241002 | 130100 | 20749486400 | 57000 | 56900 | 57000 | 56900 | 241 |
| 392 | 20241002 | 130000 | 20735757300 | 57000 | 56900 | 57000 | 56800 | 375 |
| 393 | 20241002 | 125900 | 20714412600 | 56800 | 56900 | 56900 | 56800 | 260 |
| 394 | 20241002 | 125800 | 20699622500 | 56900 | 56900 | 56900 | 56800 | 167 |
| 395 | 20241002 | 125700 | 20690127800 | 56900 | 56700 | 56900 | 56700 | 224 |
| 396 | 20241002 | 125600 | 20677386100 | 56700 | 56800 | 56900 | 56700 | 1051 |
| 397 | 20241002 | 125500 | 20617735000 | 56800 | 56700 | 56800 | 56700 | 134 |
| 398 | 20241002 | 125400 | 20610127800 | 56800 | 56700 | 56800 | 56700 | 484 |
| 399 | 20241002 | 125300 | 20582670300 | 56700 | 56800 | 56800 | 56700 | 2674 |
| 400 | 20241002 | 125200 | 20430800100 | 56700 | 56900 | 56900 | 56700 | 1739 |
| 401 | 20241002 | 125100 | 20332026700 | 56800 | 56900 | 56900 | 56800 | 141 |
| 402 | 20241002 | 125000 | 20324011200 | 56900 | 56800 | 56900 | 56800 | 237 |
| 403 | 20241002 | 124900 | 20310530000 | 56900 | 56900 | 56900 | 56800 | 1347 |
| 404 | 20241002 | 124800 | 20233992700 | 56800 | 56900 | 57000 | 56800 | 1859 |
| 405 | 20241002 | 124700 | 20128199500 | 56800 | 56900 | 56900 | 56800 | 248 |
| 406 | 20241002 | 124600 | 20114108800 | 56900 | 56900 | 56900 | 56700 | 2920 |
| 407 | 20241002 | 124500 | 19948246100 | 56900 | 56900 | 56900 | 56800 | 255 |
| 408 | 20241002 | 124400 | 19933739900 | 56800 | 56800 | 56900 | 56800 | 123 |
| 409 | 20241002 | 124300 | 19926747000 | 56800 | 56800 | 56900 | 56800 | 301 |
| 410 | 20241002 | 124200 | 19909637600 | 56900 | 56800 | 56900 | 56800 | 744 |
| 411 | 20241002 | 124100 | 19867365000 | 56900 | 56700 | 56900 | 56700 | 1525 |
| 412 | 20241002 | 124000 | 19780733000 | 56700 | 56800 | 56800 | 56700 | 1270 |
| 413 | 20241002 | 123900 | 19708682900 | 56800 | 56900 | 56900 | 56800 | 234 |
| 414 | 20241002 | 123800 | 19695379800 | 56800 | 56800 | 56900 | 56800 | 263 |
| 415 | 20241002 | 123700 | 19680437200 | 56900 | 56800 | 56900 | 56800 | 896 |
| 416 | 20241002 | 123600 | 19629527200 | 56900 | 56800 | 56900 | 56800 | 535 |
| 417 | 20241002 | 123500 | 19599133800 | 56800 | 56800 | 56900 | 56700 | 1027 |
| 418 | 20241002 | 123400 | 19540799000 | 56900 | 56800 | 56900 | 56800 | 293 |
| 419 | 20241002 | 123300 | 19524132500 | 56900 | 56800 | 56900 | 56700 | 300 |
| 420 | 20241002 | 123200 | 19507085800 | 56700 | 56800 | 56800 | 56700 | 312 |
| 421 | 20241002 | 123100 | 19489366700 | 56800 | 56800 | 56800 | 56700 | 925 |
| 422 | 20241002 | 123000 | 19436832500 | 56700 | 56700 | 56800 | 56700 | 206 |
| 423 | 20241002 | 122900 | 19425134300 | 56800 | 56700 | 56800 | 56700 | 140 |
| 424 | 20241002 | 122800 | 19417187100 | 56700 | 56800 | 56800 | 56700 | 305 |
| 425 | 20241002 | 122700 | 19399878900 | 56800 | 56700 | 56800 | 56700 | 260 |
| 426 | 20241002 | 122600 | 19385117000 | 56800 | 56800 | 56800 | 56700 | 195 |
| 427 | 20241002 | 122500 | 19374042700 | 56700 | 56800 | 56800 | 56700 | 478 |
| 428 | 20241002 | 122400 | 19346893700 | 56800 | 56800 | 56800 | 56700 | 185 |
| 429 | 20241002 | 122300 | 19336393200 | 56800 | 56700 | 56800 | 56700 | 204 |
| 430 | 20241002 | 122200 | 19324807000 | 56700 | 56700 | 56800 | 56600 | 247 |
| 431 | 20241002 | 122100 | 19310793700 | 56700 | 56600 | 56700 | 56600 | 747 |
| 432 | 20241002 | 122000 | 19268440700 | 56700 | 56700 | 56700 | 56600 | 239 |
| 433 | 20241002 | 121900 | 19254893500 | 56700 | 56800 | 56800 | 56600 | 367 |
| 434 | 20241002 | 121800 | 19234085700 | 56800 | 56700 | 56800 | 56600 | 233 |
| 435 | 20241002 | 121700 | 19220871900 | 56700 | 56700 | 56700 | 56600 | 111 |
| 436 | 20241002 | 121600 | 19214580500 | 56700 | 56700 | 56700 | 56600 | 315 |
| 437 | 20241002 | 121500 | 19196740100 | 56600 | 56700 | 56700 | 56600 | 189 |
| 438 | 20241002 | 121400 | 19186031200 | 56700 | 56600 | 56700 | 56600 | 87 |
| 439 | 20241002 | 121300 | 19181100000 | 56600 | 56600 | 56700 | 56500 | 233 |
| 440 | 20241002 | 121200 | 19167909300 | 56600 | 56600 | 56600 | 56500 | 260 |
| 441 | 20241002 | 121100 | 19153208600 | 56600 | 56600 | 56700 | 56500 | 246 |
| 442 | 20241002 | 121000 | 19139277800 | 56700 | 56700 | 56700 | 56600 | 132 |
| 443 | 20241002 | 120900 | 19131796400 | 56700 | 56600 | 56700 | 56500 | 627 |
| 444 | 20241002 | 120800 | 19096303100 | 56700 | 56600 | 56700 | 56600 | 91 |
| 445 | 20241002 | 120700 | 19091147500 | 56700 | 56700 | 56700 | 56600 | 220 |
| 446 | 20241002 | 120600 | 19078675500 | 56600 | 56600 | 56700 | 56600 | 157 |
| 447 | 20241002 | 120500 | 19069788900 | 56600 | 56500 | 56700 | 56500 | 376 |
| 448 | 20241002 | 120400 | 19048511600 | 56600 | 56600 | 56600 | 56500 | 498 |
| 449 | 20241002 | 120300 | 19020335900 | 56700 | 56600 | 56700 | 56500 | 201 |
| 450 | 20241002 | 120200 | 19008955700 | 56700 | 56600 | 56700 | 56600 | 118 |
| 451 | 20241002 | 120100 | 19002271400 | 56600 | 56700 | 56700 | 56600 | 544 |
| 452 | 20241002 | 120000 | 18971429200 | 56700 | 56700 | 56700 | 56500 | 643 |
| 453 | 20241002 | 115900 | 18935023300 | 56600 | 56700 | 56800 | 56600 | 181 |
| 454 | 20241002 | 115800 | 18924770000 | 56700 | 56600 | 56800 | 56600 | 274 |
| 455 | 20241002 | 115700 | 18909238300 | 56700 | 56700 | 56700 | 56600 | 150 |
| 456 | 20241002 | 115600 | 18900739900 | 56700 | 56700 | 56700 | 56600 | 132 |
| 457 | 20241002 | 115500 | 18893257400 | 56700 | 56700 | 56800 | 56600 | 995 |
| 458 | 20241002 | 115400 | 18836845300 | 56700 | 56800 | 56800 | 56700 | 330 |
| 459 | 20241002 | 115300 | 18818123100 | 56700 | 56700 | 56800 | 56700 | 911 |
| 460 | 20241002 | 115200 | 18766460800 | 56700 | 56700 | 56700 | 56600 | 1324 |
| 461 | 20241002 | 115100 | 18691402200 | 56700 | 56700 | 56800 | 56600 | 835 |
| 462 | 20241002 | 115000 | 18644050800 | 56600 | 56600 | 56700 | 56500 | 260 |
| 463 | 20241002 | 114900 | 18629326300 | 56500 | 56400 | 56600 | 56400 | 519 |
| 464 | 20241002 | 114800 | 18599992800 | 56500 | 56500 | 56500 | 56400 | 128 |
| 465 | 20241002 | 114700 | 18592762700 | 56500 | 56500 | 56500 | 56400 | 298 |
| 466 | 20241002 | 114600 | 18575930500 | 56400 | 56500 | 56500 | 56400 | 1355 |
| 467 | 20241002 | 114500 | 18499488300 | 56500 | 56500 | 56500 | 56400 | 1407 |
| 468 | 20241002 | 114400 | 18420103100 | 56400 | 56500 | 56500 | 56400 | 327 |
| 469 | 20241002 | 114300 | 18401652400 | 56400 | 56500 | 56500 | 56400 | 110 |
| 470 | 20241002 | 114200 | 18395439500 | 56500 | 56500 | 56500 | 56400 | 1333 |
| 471 | 20241002 | 114100 | 18320233900 | 56500 | 56500 | 56500 | 56400 | 277 |
| 472 | 20241002 | 114000 | 18304587300 | 56500 | 56400 | 56500 | 56400 | 1148 |
| 473 | 20241002 | 113900 | 18239833500 | 56500 | 56500 | 56500 | 56400 | 184 |
| 474 | 20241002 | 113800 | 18229441100 | 56500 | 56500 | 56500 | 56400 | 280 |
| 475 | 20241002 | 113700 | 18213635100 | 56500 | 56600 | 56600 | 56400 | 745 |
| 476 | 20241002 | 113600 | 18171545600 | 56500 | 56600 | 56600 | 56500 | 708 |
| 477 | 20241002 | 113500 | 18131530700 | 56600 | 56500 | 56600 | 56500 | 206 |
| 478 | 20241002 | 113400 | 18119885400 | 56500 | 56600 | 56600 | 56500 | 487 |
| 479 | 20241002 | 113300 | 18092362200 | 56600 | 56500 | 56600 | 56500 | 350 |
| 480 | 20241002 | 113200 | 18072572900 | 56600 | 56500 | 56600 | 56500 | 127 |
| 481 | 20241002 | 113100 | 18065389600 | 56600 | 56500 | 56600 | 56500 | 260 |
| 482 | 20241002 | 113000 | 18050679800 | 56600 | 56500 | 56600 | 56500 | 204 |
| 483 | 20241002 | 112900 | 18039137500 | 56600 | 56700 | 56700 | 56500 | 504 |
| 484 | 20241002 | 112800 | 18010608100 | 56700 | 56500 | 56700 | 56500 | 1480 |
| 485 | 20241002 | 112700 | 17926836800 | 56500 | 56500 | 56600 | 56500 | 142 |
| 486 | 20241002 | 112600 | 17918809500 | 56500 | 56500 | 56600 | 56400 | 579 |
| 487 | 20241002 | 112500 | 17886090500 | 56500 | 56600 | 56600 | 56500 | 136 |
| 488 | 20241002 | 112400 | 17878397400 | 56600 | 56500 | 56600 | 56400 | 1112 |
| 489 | 20241002 | 112300 | 17815595300 | 56500 | 56600 | 56600 | 56500 | 418 |
| 490 | 20241002 | 112200 | 17791972900 | 56600 | 56500 | 56600 | 56500 | 226 |
| 491 | 20241002 | 112100 | 17779193600 | 56600 | 56600 | 56600 | 56500 | 1121 |
| 492 | 20241002 | 112000 | 17715846300 | 56600 | 56600 | 56700 | 56500 | 2562 |
| 493 | 20241002 | 111900 | 17570862400 | 56700 | 56700 | 56700 | 56600 | 545 |
| 494 | 20241002 | 111800 | 17540000000 | 56700 | 56700 | 56700 | 56600 | 171 |
| 495 | 20241002 | 111700 | 17530316300 | 56700 | 56700 | 56700 | 56600 | 333 |
| 496 | 20241002 | 111600 | 17511452900 | 56700 | 56700 | 56800 | 56600 | 646 |
| 497 | 20241002 | 111500 | 17474820700 | 56700 | 56700 | 56800 | 56700 | 485 |
| 498 | 20241002 | 111400 | 17447311000 | 56700 | 56700 | 56800 | 56700 | 141 |
| 499 | 20241002 | 111300 | 17439308800 | 56800 | 56700 | 56800 | 56700 | 249 |
| 500 | 20241002 | 111200 | 17425176800 | 56700 | 56600 | 56700 | 56600 | 262 |
| 501 | 20241002 | 111100 | 17410326300 | 56700 | 56600 | 56700 | 56500 | 467 |
| 502 | 20241002 | 111000 | 17383872100 | 56500 | 56600 | 56600 | 56500 | 336 |
| 503 | 20241002 | 110900 | 17364868400 | 56600 | 56600 | 56700 | 56500 | 197 |
| 504 | 20241002 | 110800 | 17353714600 | 56700 | 56600 | 56700 | 56600 | 165 |
| 505 | 20241002 | 110700 | 17344365900 | 56600 | 56600 | 56600 | 56500 | 201 |
| 506 | 20241002 | 110600 | 17333002100 | 56500 | 56500 | 56600 | 56500 | 514 |
| 507 | 20241002 | 110500 | 17303949100 | 56600 | 56600 | 56600 | 56500 | 504 |
| 508 | 20241002 | 110400 | 17275448100 | 56500 | 56600 | 56600 | 56500 | 1019 |
| 509 | 20241002 | 110300 | 17217856400 | 56500 | 56600 | 56600 | 56500 | 147 |
| 510 | 20241002 | 110200 | 17209543500 | 56600 | 56600 | 56700 | 56500 | 1146 |
| 511 | 20241002 | 110100 | 17144680700 | 56500 | 56500 | 56600 | 56500 | 864 |
| 512 | 20241002 | 110000 | 17095859600 | 56600 | 56500 | 56600 | 56500 | 188 |
| 513 | 20241002 | 105900 | 17085224200 | 56600 | 56700 | 56700 | 56500 | 394 |
| 514 | 20241002 | 105800 | 17062928600 | 56700 | 56500 | 56700 | 56500 | 227 |
| 515 | 20241002 | 105700 | 17050084800 | 56500 | 56700 | 56700 | 56500 | 188 |
| 516 | 20241002 | 105600 | 17039434600 | 56700 | 56600 | 56700 | 56500 | 328 |
| 517 | 20241002 | 105500 | 17020873400 | 56600 | 56500 | 56600 | 56400 | 925 |
| 518 | 20241002 | 105400 | 16968613000 | 56600 | 56500 | 56600 | 56500 | 313 |
| 519 | 20241002 | 105300 | 16950906300 | 56500 | 56500 | 56500 | 56400 | 659 |
| 520 | 20241002 | 105200 | 16913676500 | 56500 | 56700 | 56800 | 56500 | 2212 |
| 521 | 20241002 | 105100 | 16788489500 | 56800 | 56700 | 56800 | 56600 | 1116 |
| 522 | 20241002 | 105000 | 16725216700 | 56600 | 56600 | 56700 | 56600 | 239 |
| 523 | 20241002 | 104900 | 16711679000 | 56600 | 56600 | 56600 | 56500 | 441 |
| 524 | 20241002 | 104800 | 16686720100 | 56600 | 56600 | 56600 | 56400 | 513 |
| 525 | 20241002 | 104700 | 16657688600 | 56500 | 56500 | 56500 | 56400 | 746 |
| 526 | 20241002 | 104600 | 16615543700 | 56500 | 56400 | 56500 | 56300 | 628 |
| 527 | 20241002 | 104500 | 16580099500 | 56400 | 56400 | 56400 | 56300 | 1250 |
| 528 | 20241002 | 104400 | 16509654000 | 56300 | 56300 | 56400 | 56300 | 389 |
| 529 | 20241002 | 104300 | 16487737600 | 56400 | 56300 | 56400 | 56300 | 379 |
| 530 | 20241002 | 104200 | 16466376400 | 56400 | 56400 | 56500 | 56300 | 1809 |
| 531 | 20241002 | 104100 | 16364391500 | 56500 | 56600 | 56600 | 56400 | 880 |
| 532 | 20241002 | 104000 | 16314671600 | 56500 | 56600 | 56600 | 56400 | 737 |
| 533 | 20241002 | 103900 | 16273010000 | 56600 | 56500 | 56600 | 56400 | 958 |
| 534 | 20241002 | 103800 | 16218878500 | 56500 | 56400 | 56500 | 56400 | 352 |
| 535 | 20241002 | 103700 | 16198995200 | 56500 | 56500 | 56500 | 56400 | 382 |
| 536 | 20241002 | 103600 | 16177426200 | 56500 | 56500 | 56600 | 56400 | 406 |
| 537 | 20241002 | 103500 | 16154491600 | 56500 | 56400 | 56600 | 56300 | 1824 |
| 538 | 20241002 | 103400 | 16051598000 | 56400 | 56600 | 56600 | 56400 | 2505 |
| 539 | 20241002 | 103300 | 15910082400 | 56600 | 56600 | 56600 | 56500 | 1019 |
| 540 | 20241002 | 103200 | 15852426200 | 56600 | 56500 | 56600 | 56400 | 1578 |
| 541 | 20241002 | 103100 | 15763173400 | 56500 | 56400 | 56500 | 56400 | 760 |
| 542 | 20241002 | 103000 | 15720272300 | 56400 | 56500 | 56500 | 56300 | 2001 |
| 543 | 20241002 | 102900 | 15607485300 | 56500 | 56400 | 56500 | 56400 | 775 |
| 544 | 20241002 | 102800 | 15563762800 | 56400 | 56500 | 56500 | 56300 | 2988 |
| 545 | 20241002 | 102700 | 15395193200 | 56400 | 56500 | 56500 | 56400 | 533 |
| 546 | 20241002 | 102600 | 15365119800 | 56400 | 56400 | 56500 | 56300 | 691 |
| 547 | 20241002 | 102500 | 15326140700 | 56400 | 56300 | 56400 | 56200 | 1286 |
| 548 | 20241002 | 102400 | 15253688200 | 56300 | 56300 | 56400 | 56200 | 2506 |
| 549 | 20241002 | 102300 | 15112629900 | 56400 | 56300 | 56400 | 56200 | 900 |
| 550 | 20241002 | 102200 | 15061962700 | 56300 | 56300 | 56500 | 56200 | 2021 |
| 551 | 20241002 | 102100 | 14948180200 | 56300 | 56200 | 56400 | 56200 | 695 |
| 552 | 20241002 | 102000 | 14909085300 | 56200 | 56200 | 56200 | 56100 | 2806 |
| 553 | 20241002 | 101900 | 14751485100 | 56100 | 56200 | 56300 | 56100 | 7026 |
| 554 | 20241002 | 101800 | 14356504100 | 56300 | 56200 | 56400 | 56100 | 1981 |
| 555 | 20241002 | 101700 | 14245081300 | 56100 | 56600 | 56600 | 56100 | 7949 |
| 556 | 20241002 | 101600 | 13797581800 | 56500 | 56500 | 56600 | 56400 | 2238 |
| 557 | 20241002 | 101500 | 13671190700 | 56500 | 56500 | 56500 | 56400 | 1633 |
| 558 | 20241002 | 101400 | 13579000800 | 56600 | 56600 | 56600 | 56400 | 1382 |
| 559 | 20241002 | 101300 | 13500889900 | 56600 | 56700 | 56700 | 56400 | 5383 |
| 560 | 20241002 | 101200 | 13196596700 | 56800 | 56600 | 56800 | 56600 | 595 |
| 561 | 20241002 | 101100 | 13162853700 | 56500 | 56500 | 56700 | 56400 | 2767 |
| 562 | 20241002 | 101000 | 13006544200 | 56400 | 56700 | 56700 | 56400 | 6562 |
| 563 | 20241002 | 100900 | 12635589200 | 56700 | 56900 | 56900 | 56700 | 3159 |
| 564 | 20241002 | 100800 | 12456313100 | 56900 | 56900 | 56900 | 56800 | 515 |
| 565 | 20241002 | 100700 | 12427049200 | 56900 | 56800 | 56900 | 56800 | 1869 |
| 566 | 20241002 | 100600 | 12320833800 | 56900 | 57100 | 57100 | 56800 | 2662 |
| 567 | 20241002 | 100500 | 12169302100 | 57200 | 57000 | 57200 | 57000 | 1069 |
| 568 | 20241002 | 100400 | 12108299000 | 57000 | 56900 | 57100 | 56900 | 947 |
| 569 | 20241002 | 100300 | 12054340300 | 57000 | 56900 | 57000 | 56800 | 1225 |
| 570 | 20241002 | 100200 | 11984649400 | 56800 | 57200 | 57200 | 56800 | 5543 |
| 571 | 20241002 | 100100 | 11668639100 | 57200 | 57300 | 57300 | 57100 | 1650 |
| 572 | 20241002 | 100000 | 11574302500 | 57300 | 57400 | 57400 | 57200 | 1204 |
| 573 | 20241002 | 095900 | 11505300200 | 57400 | 57300 | 57500 | 57300 | 1382 |
| 574 | 20241002 | 095800 | 11426028400 | 57300 | 57200 | 57400 | 57100 | 1256 |
| 575 | 20241002 | 095700 | 11354167000 | 57100 | 57400 | 57400 | 57100 | 1137 |
| 576 | 20241002 | 095600 | 11289034400 | 57400 | 57300 | 57400 | 57200 | 743 |
| 577 | 20241002 | 095500 | 11246439300 | 57400 | 57300 | 57400 | 57200 | 662 |
| 578 | 20241002 | 095400 | 11208489100 | 57300 | 57400 | 57400 | 57300 | 1140 |
| 579 | 20241002 | 095300 | 11143084500 | 57300 | 57400 | 57500 | 57300 | 1990 |
| 580 | 20241002 | 095200 | 11028871700 | 57500 | 57700 | 57700 | 57500 | 2326 |
| 581 | 20241002 | 095100 | 10894962900 | 57700 | 57700 | 57800 | 57600 | 2508 |
| 582 | 20241002 | 095000 | 10750236400 | 57700 | 57700 | 57800 | 57600 | 3574 |
| 583 | 20241002 | 094900 | 10544010400 | 57600 | 57700 | 57700 | 57600 | 943 |
| 584 | 20241002 | 094800 | 10489663500 | 57600 | 57600 | 57700 | 57500 | 2290 |
| 585 | 20241002 | 094700 | 10357710000 | 57700 | 57700 | 57700 | 57600 | 591 |
| 586 | 20241002 | 094600 | 10323614600 | 57700 | 57600 | 57700 | 57600 | 2018 |
| 587 | 20241002 | 094500 | 10207181500 | 57700 | 57600 | 57700 | 57600 | 2385 |
| 588 | 20241002 | 094400 | 10069581600 | 57600 | 57600 | 57700 | 57500 | 1657 |
| 589 | 20241002 | 094300 | 9974124400 | 57700 | 57700 | 57700 | 57600 | 386 |
| 590 | 20241002 | 094200 | 9951872500 | 57700 | 57700 | 57700 | 57600 | 1934 |
| 591 | 20241002 | 094100 | 9840312700 | 57600 | 57600 | 57700 | 57500 | 3813 |
| 592 | 20241002 | 094000 | 9620653400 | 57600 | 57500 | 57600 | 57400 | 1364 |
| 593 | 20241002 | 093900 | 9542200300 | 57500 | 57500 | 57600 | 57500 | 1180 |
| 594 | 20241002 | 093800 | 9474308000 | 57600 | 57200 | 57600 | 57100 | 7116 |
| 595 | 20241002 | 093700 | 9065987100 | 57000 | 57100 | 57200 | 57000 | 703 |
| 596 | 20241002 | 093600 | 9025841100 | 56900 | 57100 | 57200 | 56900 | 693 |
| 597 | 20241002 | 093500 | 8986297500 | 57100 | 57100 | 57100 | 56900 | 2144 |
| 598 | 20241002 | 093400 | 8864077900 | 57000 | 57000 | 57100 | 56500 | 4507 |
| 599 | 20241002 | 093300 | 8607774800 | 56900 | 57000 | 57100 | 56500 | 10700 |
| 600 | 20241002 | 093200 | 7999795400 | 57100 | 57300 | 57300 | 57000 | 3560 |
| 601 | 20241002 | 093100 | 7796387900 | 57200 | 57300 | 57400 | 57200 | 1689 |
| 602 | 20241002 | 093000 | 7699596700 | 57300 | 57200 | 57300 | 57100 | 1819 |
| 603 | 20241002 | 092900 | 7595603000 | 57100 | 57200 | 57200 | 57100 | 839 |
| 604 | 20241002 | 092800 | 7547614400 | 57200 | 57200 | 57400 | 57100 | 4870 |
| 605 | 20241002 | 092700 | 7268475700 | 57200 | 57500 | 57600 | 57200 | 8378 |
| 606 | 20241002 | 092600 | 6787495100 | 57500 | 57500 | 57600 | 57400 | 2248 |
| 607 | 20241002 | 092500 | 6658227900 | 57500 | 57200 | 57500 | 57100 | 2667 |
| 608 | 20241002 | 092400 | 6505256700 | 57100 | 57100 | 57200 | 57000 | 2115 |
| 609 | 20241002 | 092300 | 6384583600 | 57100 | 57400 | 57400 | 57000 | 3570 |
| 610 | 20241002 | 092200 | 6180374000 | 57300 | 57500 | 57500 | 57300 | 1885 |
| 611 | 20241002 | 092100 | 6072130800 | 57500 | 57500 | 57600 | 57300 | 3544 |
| 612 | 20241002 | 092000 | 5868473700 | 57400 | 57300 | 57500 | 57200 | 6107 |
| 613 | 20241002 | 091900 | 5518102500 | 57200 | 57200 | 57300 | 57100 | 1473 |
| 614 | 20241002 | 091800 | 5433753000 | 57200 | 57100 | 57300 | 57100 | 1888 |
| 615 | 20241002 | 091700 | 5325882100 | 57200 | 57200 | 57200 | 57100 | 1709 |
| 616 | 20241002 | 091600 | 5228128300 | 57200 | 57100 | 57300 | 57000 | 3023 |
| 617 | 20241002 | 091500 | 5055308900 | 57100 | 57300 | 57400 | 57000 | 5877 |
| 618 | 20241002 | 091400 | 4719381800 | 57200 | 57100 | 57300 | 57100 | 6899 |
| 619 | 20241002 | 091300 | 4324851400 | 57100 | 57000 | 57100 | 56900 | 1793 |
| 620 | 20241002 | 091200 | 4222592500 | 56800 | 56700 | 57000 | 56700 | 2638 |
| 621 | 20241002 | 091100 | 4072504200 | 56700 | 56800 | 56800 | 56500 | 2587 |
| 622 | 20241002 | 091000 | 3926053400 | 56500 | 56700 | 56700 | 56500 | 1585 |
| 623 | 20241002 | 090900 | 3836355800 | 56600 | 57000 | 57000 | 56600 | 2158 |
| 624 | 20241002 | 090800 | 3713732700 | 57000 | 57000 | 57100 | 56900 | 2768 |
| 625 | 20241002 | 090700 | 3556002800 | 57000 | 56500 | 57100 | 56500 | 5013 |
| 626 | 20241002 | 090600 | 3270835700 | 56600 | 56500 | 56600 | 56400 | 1673 |
| 627 | 20241002 | 090500 | 3176293300 | 56500 | 56500 | 56700 | 56400 | 5067 |
| 628 | 20241002 | 090400 | 2889862900 | 56500 | 56400 | 56700 | 56100 | 13201 |
| 629 | 20241002 | 090300 | 2145466500 | 56400 | 56600 | 56700 | 56400 | 5361 |
| 630 | 20241002 | 090200 | 1842434000 | 56600 | 56500 | 56900 | 56400 | 5773 |
| 631 | 20241002 | 090100 | 1515069400 | 56400 | 56500 | 56800 | 56300 | 8612 |
| 632 | 20241002 | 090000 | 1029473700 | 56400 | 56500 | 56800 | 56300 | 18067 |