30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 191300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 4892 |
| 3 | 20250415 | 191200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20250415 | 191100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20250415 | 191000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20250415 | 190900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20250415 | 190800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20250415 | 190700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20250415 | 190600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20250415 | 190500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20250415 | 190400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20250415 | 190300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20250415 | 190200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20250415 | 190100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20250415 | 190000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20250415 | 185900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20250415 | 185800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20250415 | 185700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20250415 | 185600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20250415 | 185500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20250415 | 185400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20250415 | 185300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20250415 | 185200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20250415 | 185100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20250415 | 185000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20250415 | 184900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20250415 | 184800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20250415 | 184700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20250415 | 184600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20250415 | 184500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20250415 | 184400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20250415 | 184300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 4892 |
| 33 | 20250415 | 184200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20250415 | 184100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20250415 | 184000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20250415 | 183900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20250415 | 183800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20250415 | 183700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20250415 | 183600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20250415 | 183500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20250415 | 183400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20250415 | 183300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20250415 | 183200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20250415 | 183100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20250415 | 183000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20250415 | 182900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20250415 | 182800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20250415 | 182700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20250415 | 182600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20250415 | 182500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20250415 | 182400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20250415 | 182300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20250415 | 182200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20250415 | 182100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20250415 | 182000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20250415 | 181900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20250415 | 181800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20250415 | 181700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20250415 | 181600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20250415 | 181500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20250415 | 181400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20250415 | 181300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 4892 |
| 63 | 20250415 | 181200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20250415 | 181100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20250415 | 181000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20250415 | 180900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20250415 | 180800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20250415 | 180700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20250415 | 180600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20250415 | 180500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20250415 | 180400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20250415 | 180300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20250415 | 180200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20250415 | 180100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20250415 | 180000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20250415 | 175900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20250415 | 175800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20250415 | 175700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20250415 | 175600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20250415 | 175500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20250415 | 175400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20250415 | 175300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20250415 | 175200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20250415 | 175100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20250415 | 175000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20250415 | 174900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20250415 | 174800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20250415 | 174700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20250415 | 174600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20250415 | 174500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20250415 | 174400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20250415 | 174300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 4892 |
| 93 | 20250415 | 174200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20250415 | 174100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20250415 | 174000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20250415 | 173900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20250415 | 173800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20250415 | 173700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20250415 | 173600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20250415 | 173500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20250415 | 173400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20250415 | 173300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20250415 | 173200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20250415 | 173100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20250415 | 173000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20250415 | 172900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20250415 | 172800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20250415 | 172700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20250415 | 172600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20250415 | 172500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20250415 | 172400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20250415 | 172300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20250415 | 172200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20250415 | 172100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20250415 | 172000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20250415 | 171900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20250415 | 171800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20250415 | 171700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20250415 | 171600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20250415 | 171500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20250415 | 171400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20250415 | 171300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 4892 |
| 123 | 20250415 | 171200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20250415 | 171100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20250415 | 171000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20250415 | 170900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20250415 | 170800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20250415 | 170700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20250415 | 170600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20250415 | 170500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20250415 | 170400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20250415 | 170300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20250415 | 170200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20250415 | 170100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20250415 | 170000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20250415 | 165900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20250415 | 165800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20250415 | 165700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20250415 | 165600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20250415 | 165500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20250415 | 165400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20250415 | 165300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20250415 | 165200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20250415 | 165100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20250415 | 165000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20250415 | 164900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20250415 | 164800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20250415 | 164700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20250415 | 164600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20250415 | 164500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20250415 | 164400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20250415 | 164300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 4892 |
| 153 | 20250415 | 164200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20250415 | 164100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20250415 | 164000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20250415 | 163900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20250415 | 163800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20250415 | 163700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20250415 | 163600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20250415 | 163500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20250415 | 163400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20250415 | 163300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20250415 | 163200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20250415 | 163100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20250415 | 163000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20250415 | 162900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20250415 | 162800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20250415 | 162700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20250415 | 162600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20250415 | 162500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20250415 | 162400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20250415 | 162300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20250415 | 162200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20250415 | 162100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20250415 | 162000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20250415 | 161900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20250415 | 161800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20250415 | 161700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20250415 | 161600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20250415 | 161500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20250415 | 161400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20250415 | 161300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 4892 |
| 183 | 20250415 | 161200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20250415 | 161100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20250415 | 161000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20250415 | 160900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20250415 | 160800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20250415 | 160700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20250415 | 160600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20250415 | 160500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20250415 | 160400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20250415 | 160300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20250415 | 160200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20250415 | 160100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20250415 | 160000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20250415 | 155900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20250415 | 155800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20250415 | 155700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20250415 | 155600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20250415 | 155500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20250415 | 155400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20250415 | 155300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20250415 | 155200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20250415 | 155100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20250415 | 155000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20250415 | 154900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20250415 | 154800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20250415 | 154700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20250415 | 154600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20250415 | 154500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20250415 | 154400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20250415 | 154300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 4892 |
| 213 | 20250415 | 154200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20250415 | 154100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20250415 | 154000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20250415 | 153900 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20250415 | 153800 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20250415 | 153700 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20250415 | 153600 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20250415 | 153500 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20250415 | 153400 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20250415 | 153300 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20250415 | 153200 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20250415 | 153100 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20250415 | 153000 | 2344682850 | 2120 | 2120 | 2120 | 2120 | 4892 |
| 226 | 20250415 | 152900 | 2334311810 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20250415 | 152800 | 2334311810 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20250415 | 152700 | 2334311810 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20250415 | 152600 | 2334311810 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20250415 | 152500 | 2334311810 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20250415 | 152400 | 2334311810 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20250415 | 152300 | 2334311810 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20250415 | 152200 | 2334311810 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20250415 | 152100 | 2334311810 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20250415 | 152000 | 2334311810 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20250415 | 151900 | 2334311810 | 2110 | 2115 | 2115 | 2110 | 4314 |
| 237 | 20250415 | 151800 | 2325205020 | 2110 | 2110 | 2110 | 2110 | 3294 |
| 238 | 20250415 | 151700 | 2318254680 | 2110 | 2110 | 2110 | 2110 | 2200 |
| 239 | 20250415 | 151600 | 2313612680 | 2115 | 2115 | 2115 | 2110 | 10389 |
| 240 | 20250415 | 151500 | 2291649820 | 2115 | 2120 | 2120 | 2115 | 6531 |
| 241 | 20250415 | 151400 | 2277806340 | 2125 | 2120 | 2125 | 2120 | 1961 |
| 242 | 20250415 | 151300 | 2273648495 | 2120 | 2120 | 2120 | 2120 | 2471 |
| 243 | 20250415 | 151200 | 2268409975 | 2122 | 2120 | 2122 | 2120 | 3837 |
| 244 | 20250415 | 151100 | 2260275495 | 2120 | 2120 | 2120 | 2120 | 2107 |
| 245 | 20250415 | 151000 | 2255808655 | 2120 | 2120 | 2120 | 2120 | 9615 |
| 246 | 20250415 | 150900 | 2235424855 | 2120 | 2125 | 2125 | 2120 | 144 |
| 247 | 20250415 | 150800 | 2235119060 | 2125 | 2120 | 2125 | 2120 | 334 |
| 248 | 20250415 | 150700 | 2234410310 | 2125 | 2125 | 2125 | 2125 | 334 |
| 249 | 20250415 | 150600 | 2233700560 | 2125 | 2120 | 2125 | 2120 | 389 |
| 250 | 20250415 | 150500 | 2232875875 | 2125 | 2125 | 2125 | 2125 | 709 |
| 251 | 20250415 | 150400 | 2231369250 | 2120 | 2120 | 2120 | 2120 | 2023 |
| 252 | 20250415 | 150300 | 2227080490 | 2120 | 2120 | 2120 | 2120 | 4081 |
| 253 | 20250415 | 150200 | 2218428770 | 2115 | 2115 | 2115 | 2115 | 0 |
| 254 | 20250415 | 150100 | 2218428770 | 2115 | 2115 | 2115 | 2115 | 504 |
| 255 | 20250415 | 150000 | 2217362810 | 2120 | 2115 | 2120 | 2115 | 546 |
| 256 | 20250415 | 145900 | 2216205465 | 2115 | 2115 | 2115 | 2115 | 115 |
| 257 | 20250415 | 145800 | 2215962240 | 2115 | 2120 | 2120 | 2115 | 1604 |
| 258 | 20250415 | 145700 | 2212569760 | 2120 | 2120 | 2120 | 2120 | 963 |
| 259 | 20250415 | 145600 | 2210528200 | 2115 | 2115 | 2115 | 2115 | 1166 |
| 260 | 20250415 | 145500 | 2208062110 | 2115 | 2115 | 2115 | 2115 | 500 |
| 261 | 20250415 | 145400 | 2207004610 | 2120 | 2120 | 2120 | 2120 | 55 |
| 262 | 20250415 | 145300 | 2206888010 | 2115 | 2115 | 2115 | 2115 | 2041 |
| 263 | 20250415 | 145200 | 2202571295 | 2115 | 2115 | 2120 | 2115 | 647 |
| 264 | 20250415 | 145100 | 2201202370 | 2120 | 2120 | 2120 | 2120 | 708 |
| 265 | 20250415 | 145000 | 2199701410 | 2115 | 2115 | 2115 | 2115 | 48 |
| 266 | 20250415 | 144900 | 2199599890 | 2120 | 2120 | 2120 | 2115 | 1568 |
| 267 | 20250415 | 144800 | 2196275773 | 2120 | 2120 | 2120 | 2120 | 2261 |
| 268 | 20250415 | 144700 | 2191482453 | 2120 | 2120 | 2120 | 2115 | 1148 |
| 269 | 20250415 | 144600 | 2189049483 | 2120 | 2120 | 2120 | 2115 | 415 |
| 270 | 20250415 | 144500 | 2188170413 | 2115 | 2115 | 2115 | 2115 | 672 |
| 271 | 20250415 | 144400 | 2186749133 | 2115 | 2120 | 2120 | 2115 | 912 |
| 272 | 20250415 | 144300 | 2184817293 | 2120 | 2120 | 2120 | 2120 | 25 |
| 273 | 20250415 | 144200 | 2184764293 | 2120 | 2120 | 2120 | 2120 | 108 |
| 274 | 20250415 | 144100 | 2184535333 | 2115 | 2115 | 2115 | 2115 | 3580 |
| 275 | 20250415 | 144000 | 2176963633 | 2115 | 2120 | 2120 | 2115 | 2011 |
| 276 | 20250415 | 143900 | 2172709313 | 2115 | 2120 | 2120 | 2115 | 261 |
| 277 | 20250415 | 143800 | 2172156888 | 2120 | 2120 | 2120 | 2120 | 183 |
| 278 | 20250415 | 143700 | 2171768928 | 2120 | 2120 | 2120 | 2120 | 47 |
| 279 | 20250415 | 143600 | 2171669288 | 2120 | 2120 | 2120 | 2120 | 3880 |
| 280 | 20250415 | 143500 | 2163443688 | 2120 | 2120 | 2120 | 2120 | 501 |
| 281 | 20250415 | 143400 | 2162381568 | 2125 | 2120 | 2125 | 2120 | 162 |
| 282 | 20250415 | 143300 | 2162037873 | 2120 | 2120 | 2125 | 2120 | 5080 |
| 283 | 20250415 | 143200 | 2151268148 | 2125 | 2125 | 2125 | 2125 | 1 |
| 284 | 20250415 | 143100 | 2151266023 | 2120 | 2120 | 2120 | 2120 | 110 |
| 285 | 20250415 | 143000 | 2151032823 | 2120 | 2125 | 2125 | 2120 | 1331 |
| 286 | 20250415 | 142900 | 2148209448 | 2125 | 2125 | 2125 | 2125 | 0 |
| 287 | 20250415 | 142800 | 2148209448 | 2125 | 2125 | 2125 | 2125 | 50 |
| 288 | 20250415 | 142700 | 2148103198 | 2125 | 2125 | 2125 | 2125 | 400 |
| 289 | 20250415 | 142600 | 2147253198 | 2120 | 2120 | 2120 | 2120 | 9 |
| 290 | 20250415 | 142500 | 2147234118 | 2125 | 2125 | 2125 | 2125 | 100 |
| 291 | 20250415 | 142400 | 2147021618 | 2125 | 2125 | 2125 | 2125 | 100 |
| 292 | 20250415 | 142300 | 2146809118 | 2122 | 2120 | 2125 | 2120 | 2668 |
| 293 | 20250415 | 142200 | 2141152848 | 2120 | 2120 | 2120 | 2120 | 0 |
| 294 | 20250415 | 142100 | 2141152848 | 2120 | 2120 | 2120 | 2120 | 0 |
| 295 | 20250415 | 142000 | 2141152848 | 2120 | 2120 | 2120 | 2120 | 0 |
| 296 | 20250415 | 141900 | 2141152848 | 2120 | 2125 | 2125 | 2120 | 2 |
| 297 | 20250415 | 141800 | 2141148603 | 2120 | 2125 | 2125 | 2120 | 1300 |
| 298 | 20250415 | 141700 | 2138392598 | 2120 | 2125 | 2125 | 2120 | 603 |
| 299 | 20250415 | 141600 | 2137111853 | 2130 | 2130 | 2130 | 2130 | 6 |
| 300 | 20250415 | 141500 | 2137099073 | 2125 | 2125 | 2125 | 2125 | 156 |
| 301 | 20250415 | 141400 | 2136767573 | 2125 | 2125 | 2125 | 2125 | 596 |
| 302 | 20250415 | 141300 | 2135501073 | 2125 | 2125 | 2125 | 2125 | 0 |
| 303 | 20250415 | 141200 | 2135501073 | 2125 | 2130 | 2130 | 2125 | 6 |
| 304 | 20250415 | 141100 | 2135488298 | 2130 | 2130 | 2130 | 2130 | 0 |
| 305 | 20250415 | 141000 | 2135488298 | 2130 | 2125 | 2130 | 2125 | 2568 |
| 306 | 20250415 | 140900 | 2130031273 | 2120 | 2125 | 2125 | 2120 | 503 |
| 307 | 20250415 | 140800 | 2128964898 | 2115 | 2115 | 2115 | 2115 | 100 |
| 308 | 20250415 | 140700 | 2128753398 | 2115 | 2120 | 2120 | 2115 | 551 |
| 309 | 20250415 | 140600 | 2127587993 | 2125 | 2120 | 2125 | 2120 | 1298 |
| 310 | 20250415 | 140500 | 2124836183 | 2125 | 2125 | 2125 | 2125 | 3250 |
| 311 | 20250415 | 140400 | 2117929933 | 2125 | 2125 | 2125 | 2120 | 283 |
| 312 | 20250415 | 140300 | 2117328833 | 2125 | 2125 | 2125 | 2125 | 3239 |
| 313 | 20250415 | 140200 | 2110445958 | 2125 | 2130 | 2130 | 2125 | 1321 |
| 314 | 20250415 | 140100 | 2107637503 | 2130 | 2125 | 2130 | 2125 | 7198 |
| 315 | 20250415 | 140000 | 2092317043 | 2125 | 2120 | 2125 | 2120 | 1686 |
| 316 | 20250415 | 135900 | 2088737723 | 2125 | 2125 | 2125 | 2125 | 174 |
| 317 | 20250415 | 135800 | 2088367973 | 2120 | 2125 | 2125 | 2120 | 47 |
| 318 | 20250415 | 135700 | 2088268308 | 2120 | 2120 | 2120 | 2120 | 0 |
| 319 | 20250415 | 135600 | 2088268308 | 2120 | 2125 | 2125 | 2120 | 654 |
| 320 | 20250415 | 135500 | 2086881818 | 2125 | 2125 | 2125 | 2125 | 2 |
| 321 | 20250415 | 135400 | 2086877568 | 2125 | 2125 | 2125 | 2125 | 1 |
| 322 | 20250415 | 135300 | 2086875443 | 2125 | 2125 | 2125 | 2125 | 5 |
| 323 | 20250415 | 135200 | 2086864818 | 2125 | 2120 | 2125 | 2120 | 3240 |
| 324 | 20250415 | 135100 | 2079980818 | 2125 | 2125 | 2125 | 2125 | 5 |
| 325 | 20250415 | 135000 | 2079970193 | 2125 | 2120 | 2125 | 2120 | 814 |
| 326 | 20250415 | 134900 | 2078244508 | 2115 | 2120 | 2120 | 2115 | 6778 |
| 327 | 20250415 | 134800 | 2063883528 | 2120 | 2120 | 2120 | 2120 | 25 |
| 328 | 20250415 | 134700 | 2063830528 | 2120 | 2120 | 2120 | 2120 | 3263 |
| 329 | 20250415 | 134600 | 2056912968 | 2120 | 2120 | 2120 | 2120 | 2 |
| 330 | 20250415 | 134500 | 2056908728 | 2120 | 2120 | 2120 | 2120 | 0 |
| 331 | 20250415 | 134400 | 2056908728 | 2120 | 2115 | 2120 | 2115 | 2121 |
| 332 | 20250415 | 134300 | 2052421658 | 2120 | 2115 | 2120 | 2115 | 1977 |
| 333 | 20250415 | 134200 | 2048232198 | 2120 | 2120 | 2120 | 2120 | 414 |
| 334 | 20250415 | 134100 | 2047354518 | 2120 | 2120 | 2120 | 2120 | 361 |
| 335 | 20250415 | 134000 | 2046589198 | 2120 | 2125 | 2125 | 2120 | 2006 |
| 336 | 20250415 | 133900 | 2042331463 | 2125 | 2125 | 2125 | 2125 | 10 |
| 337 | 20250415 | 133800 | 2042310213 | 2120 | 2120 | 2120 | 2120 | 10290 |
| 338 | 20250415 | 133700 | 2020495413 | 2120 | 2120 | 2120 | 2120 | 235 |
| 339 | 20250415 | 133600 | 2019997213 | 2120 | 2115 | 2120 | 2115 | 2011 |
| 340 | 20250415 | 133500 | 2015733943 | 2115 | 2115 | 2115 | 2115 | 500 |
| 341 | 20250415 | 133400 | 2014676443 | 2115 | 2115 | 2115 | 2115 | 0 |
| 342 | 20250415 | 133300 | 2014676443 | 2115 | 2115 | 2115 | 2115 | 500 |
| 343 | 20250415 | 133200 | 2013618943 | 2115 | 2115 | 2115 | 2115 | 45 |
| 344 | 20250415 | 133100 | 2013523768 | 2115 | 2117 | 2120 | 2115 | 10102 |
| 345 | 20250415 | 133000 | 1992156044 | 2120 | 2120 | 2120 | 2120 | 1 |
| 346 | 20250415 | 132900 | 1992153924 | 2115 | 2115 | 2115 | 2115 | 450 |
| 347 | 20250415 | 132800 | 1991202174 | 2115 | 2120 | 2120 | 2115 | 3730 |
| 348 | 20250415 | 132700 | 1983294824 | 2120 | 2115 | 2120 | 2115 | 556 |
| 349 | 20250415 | 132600 | 1982118604 | 2115 | 2115 | 2115 | 2115 | 763 |
| 350 | 20250415 | 132500 | 1980504859 | 2120 | 2120 | 2120 | 2120 | 522 |
| 351 | 20250415 | 132400 | 1979398219 | 2120 | 2120 | 2120 | 2120 | 303 |
| 352 | 20250415 | 132300 | 1978755859 | 2125 | 2120 | 2125 | 2115 | 2405 |
| 353 | 20250415 | 132200 | 1973663634 | 2125 | 2125 | 2125 | 2125 | 150 |
| 354 | 20250415 | 132100 | 1973344884 | 2125 | 2120 | 2125 | 2120 | 88 |
| 355 | 20250415 | 132000 | 1973158224 | 2120 | 2125 | 2125 | 2120 | 3257 |
| 356 | 20250415 | 131900 | 1966237144 | 2125 | 2125 | 2125 | 2125 | 223 |
| 357 | 20250415 | 131800 | 1965763269 | 2125 | 2130 | 2130 | 2125 | 104 |
| 358 | 20250415 | 131700 | 1965541769 | 2130 | 2130 | 2130 | 2130 | 1001 |
| 359 | 20250415 | 131600 | 1963409639 | 2130 | 2130 | 2130 | 2130 | 375 |
| 360 | 20250415 | 131500 | 1962610889 | 2125 | 2125 | 2125 | 2125 | 0 |
| 361 | 20250415 | 131400 | 1962610889 | 2125 | 2125 | 2125 | 2125 | 1 |
| 362 | 20250415 | 131300 | 1962608764 | 2125 | 2125 | 2125 | 2125 | 1809 |
| 363 | 20250415 | 131200 | 1958764639 | 2120 | 2120 | 2120 | 2120 | 34 |
| 364 | 20250415 | 131100 | 1958692559 | 2120 | 2120 | 2120 | 2120 | 191 |
| 365 | 20250415 | 131000 | 1958287639 | 2125 | 2125 | 2125 | 2120 | 780 |
| 366 | 20250415 | 130900 | 1956630239 | 2125 | 2125 | 2125 | 2125 | 446 |
| 367 | 20250415 | 130800 | 1955682489 | 2125 | 2125 | 2125 | 2125 | 220 |
| 368 | 20250415 | 130700 | 1955214989 | 2125 | 2125 | 2125 | 2125 | 229 |
| 369 | 20250415 | 130600 | 1954728364 | 2130 | 2125 | 2130 | 2125 | 1072 |
| 370 | 20250415 | 130500 | 1952449864 | 2120 | 2120 | 2120 | 2120 | 6870 |
| 371 | 20250415 | 130400 | 1937885464 | 2115 | 2120 | 2120 | 2115 | 4140 |
| 372 | 20250415 | 130300 | 1929128439 | 2120 | 2120 | 2120 | 2115 | 103 |
| 373 | 20250415 | 130200 | 1928910519 | 2115 | 2122 | 2122 | 2115 | 4947 |
| 374 | 20250415 | 130100 | 1918425535 | 2125 | 2120 | 2125 | 2120 | 701 |
| 375 | 20250415 | 130000 | 1916938910 | 2120 | 2122 | 2122 | 2120 | 3408 |
| 376 | 20250415 | 125900 | 1909713152 | 2125 | 2125 | 2125 | 2122 | 378 |
| 377 | 20250415 | 125800 | 1908909905 | 2122 | 2122 | 2125 | 2122 | 440 |
| 378 | 20250415 | 125700 | 1907976219 | 2125 | 2125 | 2125 | 2125 | 10 |
| 379 | 20250415 | 125600 | 1907954969 | 2122 | 2122 | 2122 | 2122 | 140 |
| 380 | 20250415 | 125500 | 1907657889 | 2120 | 2120 | 2120 | 2120 | 0 |
| 381 | 20250415 | 125400 | 1907657889 | 2120 | 2120 | 2120 | 2120 | 521 |
| 382 | 20250415 | 125300 | 1906553369 | 2120 | 2120 | 2120 | 2120 | 717 |
| 383 | 20250415 | 125200 | 1905033329 | 2125 | 2125 | 2125 | 2125 | 19 |
| 384 | 20250415 | 125100 | 1904992954 | 2120 | 2120 | 2120 | 2120 | 0 |
| 385 | 20250415 | 125000 | 1904992954 | 2120 | 2120 | 2120 | 2120 | 0 |
| 386 | 20250415 | 124900 | 1904992954 | 2120 | 2130 | 2130 | 2120 | 774 |
| 387 | 20250415 | 124800 | 1903351774 | 2120 | 2120 | 2120 | 2120 | 102 |
| 388 | 20250415 | 124700 | 1903135534 | 2120 | 2125 | 2125 | 2120 | 2760 |
| 389 | 20250415 | 124600 | 1897270539 | 2125 | 2125 | 2130 | 2125 | 1726 |
| 390 | 20250415 | 124500 | 1893594174 | 2130 | 2125 | 2130 | 2125 | 314 |
| 391 | 20250415 | 124400 | 1892925364 | 2130 | 2125 | 2130 | 2125 | 1478 |
| 392 | 20250415 | 124300 | 1889783224 | 2130 | 2130 | 2130 | 2130 | 377 |
| 393 | 20250415 | 124200 | 1888980214 | 2130 | 2130 | 2130 | 2130 | 100 |
| 394 | 20250415 | 124100 | 1888767214 | 2125 | 2125 | 2125 | 2125 | 16 |
| 395 | 20250415 | 124000 | 1888733214 | 2125 | 2120 | 2125 | 2120 | 9264 |
| 396 | 20250415 | 123900 | 1869092254 | 2120 | 2120 | 2120 | 2120 | 41 |
| 397 | 20250415 | 123800 | 1869005334 | 2125 | 2125 | 2125 | 2125 | 36 |
| 398 | 20250415 | 123700 | 1868928834 | 2125 | 2130 | 2130 | 2125 | 512 |
| 399 | 20250415 | 123600 | 1867840634 | 2125 | 2125 | 2125 | 2125 | 1 |
| 400 | 20250415 | 123500 | 1867838509 | 2125 | 2130 | 2130 | 2125 | 812 |
| 401 | 20250415 | 123400 | 1866113004 | 2125 | 2130 | 2130 | 2125 | 3 |
| 402 | 20250415 | 123300 | 1866106624 | 2125 | 2130 | 2130 | 2125 | 1012 |
| 403 | 20250415 | 123200 | 1863955569 | 2130 | 2130 | 2130 | 2130 | 0 |
| 404 | 20250415 | 123100 | 1863955569 | 2130 | 2125 | 2130 | 2125 | 229 |
| 405 | 20250415 | 123000 | 1863468939 | 2125 | 2125 | 2125 | 2125 | 1104 |
| 406 | 20250415 | 122900 | 1861122939 | 2130 | 2130 | 2130 | 2125 | 2562 |
| 407 | 20250415 | 122800 | 1855678179 | 2130 | 2130 | 2130 | 2130 | 96 |
| 408 | 20250415 | 122700 | 1855473699 | 2130 | 2130 | 2130 | 2130 | 50 |
| 409 | 20250415 | 122600 | 1855367199 | 2135 | 2135 | 2135 | 2135 | 9 |
| 410 | 20250415 | 122500 | 1855347984 | 2125 | 2125 | 2125 | 2125 | 2000 |
| 411 | 20250415 | 122400 | 1851097984 | 2125 | 2135 | 2135 | 2125 | 1828 |
| 412 | 20250415 | 122300 | 1847208419 | 2130 | 2130 | 2130 | 2130 | 0 |
| 413 | 20250415 | 122200 | 1847208419 | 2130 | 2130 | 2130 | 2130 | 174 |
| 414 | 20250415 | 122100 | 1846837799 | 2125 | 2135 | 2135 | 2125 | 446 |
| 415 | 20250415 | 122000 | 1845886824 | 2130 | 2130 | 2130 | 2130 | 0 |
| 416 | 20250415 | 121900 | 1845886824 | 2130 | 2130 | 2130 | 2130 | 0 |
| 417 | 20250415 | 121800 | 1845886824 | 2130 | 2130 | 2130 | 2130 | 0 |
| 418 | 20250415 | 121700 | 1845886824 | 2130 | 2130 | 2130 | 2130 | 1314 |
| 419 | 20250415 | 121600 | 1843088004 | 2130 | 2130 | 2130 | 2130 | 101 |
| 420 | 20250415 | 121500 | 1842872874 | 2135 | 2135 | 2135 | 2135 | 10 |
| 421 | 20250415 | 121400 | 1842851524 | 2135 | 2130 | 2135 | 2130 | 792 |
| 422 | 20250415 | 121300 | 1841164559 | 2130 | 2130 | 2130 | 2125 | 26 |
| 423 | 20250415 | 121200 | 1841109199 | 2125 | 2125 | 2125 | 2125 | 0 |
| 424 | 20250415 | 121100 | 1841109199 | 2125 | 2125 | 2125 | 2125 | 2000 |
| 425 | 20250415 | 121000 | 1836859199 | 2125 | 2130 | 2130 | 2125 | 1368 |
| 426 | 20250415 | 120900 | 1833949574 | 2125 | 2125 | 2125 | 2125 | 2773 |
| 427 | 20250415 | 120800 | 1828056949 | 2125 | 2125 | 2125 | 2125 | 519 |
| 428 | 20250415 | 120700 | 1826954074 | 2130 | 2130 | 2130 | 2130 | 0 |
| 429 | 20250415 | 120600 | 1826954074 | 2130 | 2130 | 2130 | 2130 | 218 |
| 430 | 20250415 | 120500 | 1826489734 | 2130 | 2130 | 2130 | 2130 | 0 |
| 431 | 20250415 | 120400 | 1826489734 | 2130 | 2130 | 2130 | 2130 | 0 |
| 432 | 20250415 | 120300 | 1826489734 | 2130 | 2130 | 2130 | 2130 | 188 |
| 433 | 20250415 | 120200 | 1826089294 | 2130 | 2135 | 2135 | 2130 | 7 |
| 434 | 20250415 | 120100 | 1826074364 | 2130 | 2135 | 2135 | 2130 | 1107 |
| 435 | 20250415 | 120000 | 1823715954 | 2135 | 2135 | 2135 | 2135 | 521 |
| 436 | 20250415 | 115900 | 1822603619 | 2135 | 2130 | 2135 | 2130 | 501 |
| 437 | 20250415 | 115800 | 1821536484 | 2125 | 2125 | 2130 | 2125 | 2437 |
| 438 | 20250415 | 115700 | 1816357709 | 2125 | 2135 | 2135 | 2125 | 51 |
| 439 | 20250415 | 115600 | 1816249324 | 2125 | 2125 | 2125 | 2125 | 3918 |
| 440 | 20250415 | 115500 | 1807923574 | 2135 | 2135 | 2135 | 2135 | 0 |
| 441 | 20250415 | 115400 | 1807923574 | 2135 | 2135 | 2135 | 2135 | 4 |
| 442 | 20250415 | 115300 | 1807915034 | 2135 | 2135 | 2135 | 2135 | 10 |
| 443 | 20250415 | 115200 | 1807893684 | 2135 | 2135 | 2135 | 2135 | 1 |
| 444 | 20250415 | 115100 | 1807891549 | 2125 | 2130 | 2130 | 2125 | 2558 |
| 445 | 20250415 | 115000 | 1802450399 | 2130 | 2140 | 2140 | 2130 | 13 |
| 446 | 20250415 | 114900 | 1802422609 | 2130 | 2130 | 2130 | 2130 | 1 |
| 447 | 20250415 | 114800 | 1802420479 | 2130 | 2130 | 2130 | 2130 | 597 |
| 448 | 20250415 | 114700 | 1801148869 | 2130 | 2130 | 2130 | 2130 | 304 |
| 449 | 20250415 | 114600 | 1800501349 | 2130 | 2130 | 2130 | 2130 | 0 |
| 450 | 20250415 | 114500 | 1800501349 | 2130 | 2130 | 2130 | 2130 | 103 |
| 451 | 20250415 | 114400 | 1800281959 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 452 | 20250415 | 114300 | 1798151959 | 2130 | 2130 | 2130 | 2130 | 1164 |
| 453 | 20250415 | 114200 | 1795672639 | 2145 | 2135 | 2145 | 2135 | 3918 |
| 454 | 20250415 | 114100 | 1787271169 | 2125 | 2135 | 2135 | 2125 | 482 |
| 455 | 20250415 | 114000 | 1786246009 | 2135 | 2125 | 2135 | 2125 | 2132 |
| 456 | 20250415 | 113900 | 1781709684 | 2125 | 2125 | 2125 | 2125 | 112 |
| 457 | 20250415 | 113800 | 1781471684 | 2125 | 2125 | 2130 | 2125 | 1297 |
| 458 | 20250415 | 113700 | 1778715404 | 2125 | 2120 | 2125 | 2120 | 1423 |
| 459 | 20250415 | 113600 | 1775691534 | 2125 | 2125 | 2125 | 2125 | 14530 |
| 460 | 20250415 | 113500 | 1744815284 | 2125 | 2125 | 2125 | 2125 | 1404 |
| 461 | 20250415 | 113400 | 1741831784 | 2125 | 2125 | 2125 | 2125 | 2001 |
| 462 | 20250415 | 113300 | 1737579659 | 2130 | 2130 | 2130 | 2130 | 310 |
| 463 | 20250415 | 113200 | 1736919359 | 2130 | 2125 | 2130 | 2125 | 2815 |
| 464 | 20250415 | 113100 | 1730937344 | 2130 | 2130 | 2130 | 2130 | 1200 |
| 465 | 20250415 | 113000 | 1728381344 | 2135 | 2135 | 2135 | 2135 | 1 |
| 466 | 20250415 | 112900 | 1728379209 | 2130 | 2130 | 2130 | 2130 | 1380 |
| 467 | 20250415 | 112800 | 1725439809 | 2130 | 2130 | 2130 | 2130 | 6086 |
| 468 | 20250415 | 112700 | 1712476629 | 2130 | 2130 | 2130 | 2130 | 1728 |
| 469 | 20250415 | 112600 | 1708795989 | 2130 | 2130 | 2130 | 2130 | 1474 |
| 470 | 20250415 | 112500 | 1705656369 | 2130 | 2130 | 2130 | 2130 | 5694 |
| 471 | 20250415 | 112400 | 1693528149 | 2135 | 2135 | 2135 | 2135 | 0 |
| 472 | 20250415 | 112300 | 1693528149 | 2135 | 2135 | 2135 | 2135 | 82 |
| 473 | 20250415 | 112200 | 1693353079 | 2135 | 2130 | 2140 | 2130 | 233 |
| 474 | 20250415 | 112100 | 1692856774 | 2130 | 2135 | 2140 | 2130 | 703 |
| 475 | 20250415 | 112000 | 1691359249 | 2135 | 2130 | 2140 | 2130 | 1517 |
| 476 | 20250415 | 111900 | 1688127514 | 2130 | 2132 | 2135 | 2130 | 320 |
| 477 | 20250415 | 111800 | 1687445219 | 2135 | 2135 | 2135 | 2135 | 179 |
| 478 | 20250415 | 111700 | 1687063054 | 2130 | 2135 | 2135 | 2130 | 226 |
| 479 | 20250415 | 111600 | 1686580549 | 2135 | 2135 | 2135 | 2135 | 114 |
| 480 | 20250415 | 111500 | 1686337159 | 2135 | 2135 | 2135 | 2135 | 102 |
| 481 | 20250415 | 111400 | 1686119389 | 2130 | 2135 | 2135 | 2130 | 1422 |
| 482 | 20250415 | 111300 | 1683083429 | 2135 | 2140 | 2140 | 2135 | 400 |
| 483 | 20250415 | 111200 | 1682227434 | 2140 | 2140 | 2145 | 2140 | 855 |
| 484 | 20250415 | 111100 | 1680396564 | 2130 | 2135 | 2135 | 2130 | 606 |
| 485 | 20250415 | 111000 | 1679104674 | 2135 | 2140 | 2140 | 2130 | 1906 |
| 486 | 20250415 | 110900 | 1675035359 | 2145 | 2145 | 2145 | 2145 | 1001 |
| 487 | 20250415 | 110800 | 1672888214 | 2140 | 2145 | 2150 | 2140 | 7151 |
| 488 | 20250415 | 110700 | 1657553554 | 2145 | 2145 | 2150 | 2145 | 4278 |
| 489 | 20250415 | 110600 | 1648373244 | 2145 | 2140 | 2145 | 2140 | 3099 |
| 490 | 20250415 | 110500 | 1641740884 | 2140 | 2145 | 2150 | 2140 | 5845 |
| 491 | 20250415 | 110400 | 1629204844 | 2145 | 2145 | 2150 | 2145 | 2033 |
| 492 | 20250415 | 110300 | 1624837184 | 2145 | 2160 | 2160 | 2145 | 7144 |
| 493 | 20250415 | 110200 | 1609472304 | 2150 | 2150 | 2160 | 2145 | 16132 |
| 494 | 20250415 | 110100 | 1574777319 | 2145 | 2140 | 2145 | 2140 | 4983 |
| 495 | 20250415 | 110000 | 1564091904 | 2145 | 2130 | 2145 | 2130 | 2181 |
| 496 | 20250415 | 105900 | 1559423299 | 2130 | 2130 | 2130 | 2130 | 0 |
| 497 | 20250415 | 105800 | 1559423299 | 2130 | 2135 | 2140 | 2130 | 3433 |
| 498 | 20250415 | 105700 | 1552108624 | 2135 | 2135 | 2135 | 2135 | 600 |
| 499 | 20250415 | 105600 | 1550827624 | 2135 | 2130 | 2135 | 2130 | 219 |
| 500 | 20250415 | 105500 | 1550361059 | 2130 | 2135 | 2145 | 2130 | 9585 |
| 501 | 20250415 | 105400 | 1529829524 | 2130 | 2130 | 2130 | 2130 | 410 |
| 502 | 20250415 | 105300 | 1528956224 | 2125 | 2125 | 2125 | 2125 | 30 |
| 503 | 20250415 | 105200 | 1528892474 | 2125 | 2130 | 2130 | 2125 | 1100 |
| 504 | 20250415 | 105100 | 1526551974 | 2130 | 2135 | 2135 | 2130 | 3900 |
| 505 | 20250415 | 105000 | 1518242204 | 2135 | 2135 | 2135 | 2135 | 1 |
| 506 | 20250415 | 104900 | 1518240069 | 2130 | 2130 | 2130 | 2130 | 101 |
| 507 | 20250415 | 104800 | 1518024939 | 2130 | 2130 | 2130 | 2130 | 104 |
| 508 | 20250415 | 104700 | 1517803419 | 2130 | 2130 | 2135 | 2130 | 2109 |
| 509 | 20250415 | 104600 | 1513308714 | 2135 | 2135 | 2135 | 2135 | 441 |
| 510 | 20250415 | 104500 | 1512367179 | 2135 | 2135 | 2135 | 2135 | 54 |
| 511 | 20250415 | 104400 | 1512251889 | 2130 | 2135 | 2135 | 2130 | 56 |
| 512 | 20250415 | 104300 | 1512132334 | 2130 | 2135 | 2140 | 2130 | 1158 |
| 513 | 20250415 | 104200 | 1509659509 | 2135 | 2140 | 2140 | 2135 | 437 |
| 514 | 20250415 | 104100 | 1508724754 | 2140 | 2135 | 2145 | 2130 | 3835 |
| 515 | 20250415 | 104000 | 1500525944 | 2135 | 2135 | 2135 | 2135 | 100 |
| 516 | 20250415 | 103900 | 1500312444 | 2130 | 2140 | 2140 | 2130 | 1273 |
| 517 | 20250415 | 103800 | 1497599954 | 2140 | 2130 | 2140 | 2130 | 501 |
| 518 | 20250415 | 103700 | 1496532814 | 2130 | 2130 | 2135 | 2130 | 1903 |
| 519 | 20250415 | 103600 | 1492478589 | 2130 | 2130 | 2130 | 2130 | 1100 |
| 520 | 20250415 | 103500 | 1490135589 | 2140 | 2130 | 2140 | 2130 | 42 |
| 521 | 20250415 | 103400 | 1490046119 | 2130 | 2130 | 2130 | 2130 | 106 |
| 522 | 20250415 | 103300 | 1489820339 | 2125 | 2140 | 2140 | 2125 | 3596 |
| 523 | 20250415 | 103200 | 1482155369 | 2135 | 2135 | 2135 | 2135 | 104 |
| 524 | 20250415 | 103100 | 1481933329 | 2135 | 2140 | 2145 | 2135 | 221 |
| 525 | 20250415 | 103000 | 1481459444 | 2135 | 2145 | 2145 | 2135 | 203 |
| 526 | 20250415 | 102900 | 1481024019 | 2140 | 2130 | 2140 | 2130 | 5343 |
| 527 | 20250415 | 102800 | 1469594999 | 2130 | 2130 | 2130 | 2130 | 517 |
| 528 | 20250415 | 102700 | 1468493789 | 2130 | 2130 | 2130 | 2130 | 10 |
| 529 | 20250415 | 102600 | 1468472489 | 2130 | 2135 | 2135 | 2130 | 1852 |
| 530 | 20250415 | 102500 | 1464518474 | 2132 | 2135 | 2135 | 2132 | 124 |
| 531 | 20250415 | 102400 | 1464253761 | 2135 | 2135 | 2135 | 2135 | 331 |
| 532 | 20250415 | 102300 | 1463547076 | 2135 | 2140 | 2140 | 2135 | 1580 |
| 533 | 20250415 | 102200 | 1460170621 | 2140 | 2140 | 2140 | 2140 | 902 |
| 534 | 20250415 | 102100 | 1458240341 | 2140 | 2135 | 2140 | 2135 | 3813 |
| 535 | 20250415 | 102000 | 1450090931 | 2135 | 2135 | 2135 | 2120 | 4736 |
| 536 | 20250415 | 101900 | 1440039656 | 2130 | 2135 | 2135 | 2130 | 3231 |
| 537 | 20250415 | 101800 | 1433152616 | 2135 | 2130 | 2135 | 2130 | 1802 |
| 538 | 20250415 | 101700 | 1429312846 | 2130 | 2135 | 2135 | 2130 | 601 |
| 539 | 20250415 | 101600 | 1428030216 | 2135 | 2135 | 2135 | 2135 | 89 |
| 540 | 20250415 | 101500 | 1427840201 | 2135 | 2130 | 2135 | 2130 | 544 |
| 541 | 20250415 | 101400 | 1426681476 | 2130 | 2130 | 2130 | 2130 | 600 |
| 542 | 20250415 | 101300 | 1425403476 | 2130 | 2135 | 2135 | 2130 | 940 |
| 543 | 20250415 | 101200 | 1423397961 | 2135 | 2120 | 2135 | 2120 | 6264 |
| 544 | 20250415 | 101100 | 1410072181 | 2120 | 2125 | 2125 | 2120 | 1550 |
| 545 | 20250415 | 101000 | 1406785471 | 2125 | 2125 | 2125 | 2125 | 1773 |
| 546 | 20250415 | 100900 | 1403017846 | 2125 | 2130 | 2130 | 2125 | 6094 |
| 547 | 20250415 | 100800 | 1390067261 | 2130 | 2135 | 2135 | 2130 | 4328 |
| 548 | 20250415 | 100700 | 1380847596 | 2135 | 2130 | 2135 | 2130 | 1501 |
| 549 | 20250415 | 100600 | 1377650461 | 2135 | 2135 | 2135 | 2135 | 712 |
| 550 | 20250415 | 100500 | 1376130341 | 2140 | 2135 | 2140 | 2135 | 180 |
| 551 | 20250415 | 100400 | 1375745846 | 2140 | 2140 | 2140 | 2135 | 3851 |
| 552 | 20250415 | 100300 | 1367512286 | 2140 | 2135 | 2145 | 2135 | 3408 |
| 553 | 20250415 | 100200 | 1360225771 | 2135 | 2130 | 2135 | 2125 | 6727 |
| 554 | 20250415 | 100100 | 1345877316 | 2135 | 2130 | 2135 | 2125 | 1647 |
| 555 | 20250415 | 100000 | 1342369951 | 2130 | 2125 | 2130 | 2125 | 203 |
| 556 | 20250415 | 095900 | 1341937576 | 2130 | 2130 | 2130 | 2130 | 1165 |
| 557 | 20250415 | 095800 | 1339456126 | 2125 | 2125 | 2130 | 2125 | 6414 |
| 558 | 20250415 | 095700 | 1325802561 | 2125 | 2130 | 2135 | 2125 | 7032 |
| 559 | 20250415 | 095600 | 1310834521 | 2130 | 2135 | 2135 | 2130 | 315 |
| 560 | 20250415 | 095500 | 1310162496 | 2135 | 2130 | 2140 | 2125 | 4064 |
| 561 | 20250415 | 095400 | 1301487106 | 2130 | 2125 | 2130 | 2125 | 3029 |
| 562 | 20250415 | 095300 | 1295043981 | 2125 | 2130 | 2130 | 2125 | 6168 |
| 563 | 20250415 | 095200 | 1281907816 | 2130 | 2125 | 2130 | 2120 | 3299 |
| 564 | 20250415 | 095100 | 1274898341 | 2120 | 2115 | 2120 | 2115 | 1522 |
| 565 | 20250415 | 095000 | 1271672626 | 2115 | 2110 | 2115 | 2110 | 4810 |
| 566 | 20250415 | 094900 | 1261502906 | 2110 | 2115 | 2115 | 2110 | 193 |
| 567 | 20250415 | 094800 | 1261095111 | 2110 | 2110 | 2110 | 2110 | 388 |
| 568 | 20250415 | 094700 | 1260276431 | 2115 | 2115 | 2120 | 2115 | 1885 |
| 569 | 20250415 | 094600 | 1256287156 | 2110 | 2110 | 2110 | 2110 | 2304 |
| 570 | 20250415 | 094500 | 1251425716 | 2105 | 2110 | 2110 | 2105 | 5314 |
| 571 | 20250415 | 094400 | 1240236506 | 2110 | 2110 | 2110 | 2105 | 2007 |
| 572 | 20250415 | 094300 | 1236001741 | 2110 | 2105 | 2110 | 2105 | 3373 |
| 573 | 20250415 | 094200 | 1228900331 | 2110 | 2115 | 2115 | 2110 | 1278 |
| 574 | 20250415 | 094100 | 1226203251 | 2110 | 2115 | 2115 | 2110 | 255 |
| 575 | 20250415 | 094000 | 1225664910 | 2110 | 2115 | 2115 | 2105 | 6859 |
| 576 | 20250415 | 093900 | 1211197775 | 2115 | 2115 | 2115 | 2110 | 394 |
| 577 | 20250415 | 093800 | 1210365715 | 2115 | 2125 | 2125 | 2115 | 7996 |
| 578 | 20250415 | 093700 | 1193449280 | 2125 | 2125 | 2125 | 2120 | 2376 |
| 579 | 20250415 | 093600 | 1188412040 | 2125 | 2120 | 2125 | 2120 | 2015 |
| 580 | 20250415 | 093500 | 1184140030 | 2120 | 2120 | 2120 | 2120 | 1103 |
| 581 | 20250415 | 093400 | 1181801670 | 2120 | 2120 | 2120 | 2110 | 6249 |
| 582 | 20250415 | 093300 | 1168578790 | 2120 | 2120 | 2120 | 2120 | 2721 |
| 583 | 20250415 | 093200 | 1162810270 | 2110 | 2120 | 2120 | 2110 | 3987 |
| 584 | 20250415 | 093100 | 1154391070 | 2120 | 2110 | 2120 | 2110 | 9726 |
| 585 | 20250415 | 093000 | 1133817920 | 2115 | 2115 | 2115 | 2110 | 2875 |
| 586 | 20250415 | 092900 | 1127747295 | 2115 | 2110 | 2115 | 2110 | 803 |
| 587 | 20250415 | 092800 | 1126052955 | 2110 | 2110 | 2110 | 2110 | 1056 |
| 588 | 20250415 | 092700 | 1123824795 | 2110 | 2105 | 2110 | 2105 | 2837 |
| 589 | 20250415 | 092600 | 1117844140 | 2110 | 2112 | 2115 | 2105 | 3240 |
| 590 | 20250415 | 092500 | 1111012565 | 2112 | 2115 | 2120 | 2105 | 21332 |
| 591 | 20250415 | 092400 | 1065958105 | 2115 | 2120 | 2120 | 2115 | 13859 |
| 592 | 20250415 | 092300 | 1036646305 | 2120 | 2120 | 2120 | 2120 | 4597 |
| 593 | 20250415 | 092200 | 1026900665 | 2120 | 2130 | 2130 | 2120 | 11881 |
| 594 | 20250415 | 092100 | 1001628345 | 2130 | 2135 | 2145 | 2130 | 3889 |
| 595 | 20250415 | 092000 | 993312060 | 2125 | 2125 | 2130 | 2125 | 2906 |
| 596 | 20250415 | 091900 | 987126140 | 2125 | 2130 | 2137 | 2125 | 4785 |
| 597 | 20250415 | 091800 | 976927784 | 2127 | 2115 | 2127 | 2115 | 12860 |
| 598 | 20250415 | 091700 | 949694774 | 2115 | 2130 | 2130 | 2115 | 34188 |
| 599 | 20250415 | 091600 | 877099909 | 2130 | 2130 | 2140 | 2130 | 7160 |
| 600 | 20250415 | 091500 | 861823894 | 2130 | 2145 | 2150 | 2130 | 22384 |
| 601 | 20250415 | 091400 | 813885149 | 2145 | 2145 | 2145 | 2140 | 6236 |
| 602 | 20250415 | 091300 | 800521704 | 2150 | 2150 | 2150 | 2140 | 8348 |
| 603 | 20250415 | 091200 | 782636849 | 2145 | 2155 | 2160 | 2145 | 12685 |
| 604 | 20250415 | 091100 | 755343359 | 2155 | 2165 | 2165 | 2155 | 4771 |
| 605 | 20250415 | 091000 | 745032914 | 2165 | 2175 | 2180 | 2165 | 16901 |
| 606 | 20250415 | 090900 | 708371094 | 2180 | 2165 | 2185 | 2165 | 15476 |
| 607 | 20250415 | 090800 | 674717714 | 2170 | 2175 | 2175 | 2165 | 10949 |
| 608 | 20250415 | 090700 | 650963535 | 2175 | 2185 | 2190 | 2175 | 25980 |
| 609 | 20250415 | 090600 | 594260245 | 2185 | 2200 | 2210 | 2180 | 33344 |
| 610 | 20250415 | 090500 | 521128762 | 2200 | 2185 | 2205 | 2185 | 33200 |
| 611 | 20250415 | 090400 | 448264768 | 2190 | 2165 | 2190 | 2160 | 37924 |
| 612 | 20250415 | 090300 | 365824320 | 2175 | 2175 | 2175 | 2165 | 10371 |
| 613 | 20250415 | 090200 | 343312665 | 2175 | 2195 | 2195 | 2165 | 47209 |
| 614 | 20250415 | 090100 | 240471710 | 2195 | 2180 | 2195 | 2165 | 40502 |
| 615 | 20250415 | 090000 | 152321495 | 2180 | 2170 | 2200 | 2155 | 69974 |