KissMeData/047770/min/candle-20230727.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230727	191800	746344294	1916	1916	1916	1916	5048
3	20230727	191700	746344294	1916	1916	1916	1916	0
4	20230727	191600	746344294	1916	1916	1916	1916	0
5	20230727	191500	746344294	1916	1916	1916	1916	0
6	20230727	191400	746344294	1916	1916	1916	1916	0
7	20230727	191300	746344294	1916	1916	1916	1916	0
8	20230727	191200	746344294	1916	1916	1916	1916	0
9	20230727	191100	746344294	1916	1916	1916	1916	0
10	20230727	191000	746344294	1916	1916	1916	1916	0
11	20230727	190900	746344294	1916	1916	1916	1916	0
12	20230727	190800	746344294	1916	1916	1916	1916	0
13	20230727	190700	746344294	1916	1916	1916	1916	0
14	20230727	190600	746344294	1916	1916	1916	1916	0
15	20230727	190500	746344294	1916	1916	1916	1916	0
16	20230727	190400	746344294	1916	1916	1916	1916	0
17	20230727	190300	746344294	1916	1916	1916	1916	0
18	20230727	190200	746344294	1916	1916	1916	1916	0
19	20230727	190100	746344294	1916	1916	1916	1916	0
20	20230727	190000	746344294	1916	1916	1916	1916	0
21	20230727	185900	746344294	1916	1916	1916	1916	0
22	20230727	185800	746344294	1916	1916	1916	1916	0
23	20230727	185700	746344294	1916	1916	1916	1916	0
24	20230727	185600	746344294	1916	1916	1916	1916	0
25	20230727	185500	746344294	1916	1916	1916	1916	0
26	20230727	185400	746344294	1916	1916	1916	1916	0
27	20230727	185300	746344294	1916	1916	1916	1916	0
28	20230727	185200	746344294	1916	1916	1916	1916	0
29	20230727	185100	746344294	1916	1916	1916	1916	0
30	20230727	185000	746344294	1916	1916	1916	1916	0
31	20230727	184900	746344294	1916	1916	1916	1916	0
32	20230727	184800	746344294	1916	1916	1916	1916	5048
33	20230727	184700	746344294	1916	1916	1916	1916	0
34	20230727	184600	746344294	1916	1916	1916	1916	0
35	20230727	184500	746344294	1916	1916	1916	1916	0
36	20230727	184400	746344294	1916	1916	1916	1916	0
37	20230727	184300	746344294	1916	1916	1916	1916	0
38	20230727	184200	746344294	1916	1916	1916	1916	0
39	20230727	184100	746344294	1916	1916	1916	1916	0
40	20230727	184000	746344294	1916	1916	1916	1916	0
41	20230727	183900	746344294	1916	1916	1916	1916	0
42	20230727	183800	746344294	1916	1916	1916	1916	0
43	20230727	183700	746344294	1916	1916	1916	1916	0
44	20230727	183600	746344294	1916	1916	1916	1916	0
45	20230727	183500	746344294	1916	1916	1916	1916	0
46	20230727	183400	746344294	1916	1916	1916	1916	0
47	20230727	183300	746344294	1916	1916	1916	1916	0
48	20230727	183200	746344294	1916	1916	1916	1916	0
49	20230727	183100	746344294	1916	1916	1916	1916	0
50	20230727	183000	746344294	1916	1916	1916	1916	0
51	20230727	182900	746344294	1916	1916	1916	1916	0
52	20230727	182800	746344294	1916	1916	1916	1916	0
53	20230727	182700	746344294	1916	1916	1916	1916	0
54	20230727	182600	746344294	1916	1916	1916	1916	0
55	20230727	182500	746344294	1916	1916	1916	1916	0
56	20230727	182400	746344294	1916	1916	1916	1916	0
57	20230727	182300	746344294	1916	1916	1916	1916	0
58	20230727	182200	746344294	1916	1916	1916	1916	0
59	20230727	182100	746344294	1916	1916	1916	1916	0
60	20230727	182000	746344294	1916	1916	1916	1916	0
61	20230727	181900	746344294	1916	1916	1916	1916	0
62	20230727	181800	746344294	1916	1916	1916	1916	5048
63	20230727	181700	746344294	1916	1916	1916	1916	0
64	20230727	181600	746344294	1916	1916	1916	1916	0
65	20230727	181500	746344294	1916	1916	1916	1916	0
66	20230727	181400	746344294	1916	1916	1916	1916	0
67	20230727	181300	746344294	1916	1916	1916	1916	0
68	20230727	181200	746344294	1916	1916	1916	1916	0
69	20230727	181100	746344294	1916	1916	1916	1916	0
70	20230727	181000	746344294	1916	1916	1916	1916	0
71	20230727	180900	746344294	1916	1916	1916	1916	0
72	20230727	180800	746344294	1916	1916	1916	1916	0
73	20230727	180700	746344294	1916	1916	1916	1916	0
74	20230727	180600	746344294	1916	1916	1916	1916	0
75	20230727	180500	746344294	1916	1916	1916	1916	0
76	20230727	180400	746344294	1916	1916	1916	1916	0
77	20230727	180300	746344294	1916	1916	1916	1916	0
78	20230727	180200	746344294	1916	1916	1916	1916	0
79	20230727	180100	746344294	1916	1916	1916	1916	0
80	20230727	180000	746344294	1916	1916	1916	1916	0
81	20230727	175900	746344294	1916	1916	1916	1916	0
82	20230727	175800	746344294	1916	1916	1916	1916	0
83	20230727	175700	746344294	1916	1916	1916	1916	0
84	20230727	175600	746344294	1916	1916	1916	1916	0
85	20230727	175500	746344294	1916	1916	1916	1916	0
86	20230727	175400	746344294	1916	1916	1916	1916	0
87	20230727	175300	746344294	1916	1916	1916	1916	0
88	20230727	175200	746344294	1916	1916	1916	1916	0
89	20230727	175100	746344294	1916	1916	1916	1916	0
90	20230727	175000	746344294	1916	1916	1916	1916	0
91	20230727	174900	746344294	1916	1916	1916	1916	0
92	20230727	174800	746344294	1916	1916	1916	1916	5048
93	20230727	174700	746344294	1916	1916	1916	1916	0
94	20230727	174600	746344294	1916	1916	1916	1916	0
95	20230727	174500	746344294	1916	1916	1916	1916	0
96	20230727	174400	746344294	1916	1916	1916	1916	0
97	20230727	174300	746344294	1916	1916	1916	1916	0
98	20230727	174200	746344294	1916	1916	1916	1916	0
99	20230727	174100	746344294	1916	1916	1916	1916	0
100	20230727	174000	746344294	1916	1916	1916	1916	0
101	20230727	173900	746344294	1916	1916	1916	1916	0
102	20230727	173800	746344294	1916	1916	1916	1916	0
103	20230727	173700	746344294	1916	1916	1916	1916	0
104	20230727	173600	746344294	1916	1916	1916	1916	0
105	20230727	173500	746344294	1916	1916	1916	1916	0
106	20230727	173400	746344294	1916	1916	1916	1916	0
107	20230727	173300	746344294	1916	1916	1916	1916	0
108	20230727	173200	746344294	1916	1916	1916	1916	0
109	20230727	173100	746344294	1916	1916	1916	1916	0
110	20230727	173000	746344294	1916	1916	1916	1916	0
111	20230727	172900	746344294	1916	1916	1916	1916	0
112	20230727	172800	746344294	1916	1916	1916	1916	0
113	20230727	172700	746344294	1916	1916	1916	1916	0
114	20230727	172600	746344294	1916	1916	1916	1916	0
115	20230727	172500	746344294	1916	1916	1916	1916	0
116	20230727	172400	746344294	1916	1916	1916	1916	0
117	20230727	172300	746344294	1916	1916	1916	1916	0
118	20230727	172200	746344294	1916	1916	1916	1916	0
119	20230727	172100	746344294	1916	1916	1916	1916	0
120	20230727	172000	746344294	1916	1916	1916	1916	0
121	20230727	171900	746344294	1916	1916	1916	1916	0
122	20230727	171800	746344294	1916	1916	1916	1916	5048
123	20230727	171700	746344294	1916	1916	1916	1916	0
124	20230727	171600	746344294	1916	1916	1916	1916	0
125	20230727	171500	746344294	1916	1916	1916	1916	0
126	20230727	171400	746344294	1916	1916	1916	1916	0
127	20230727	171300	746344294	1916	1916	1916	1916	0
128	20230727	171200	746344294	1916	1916	1916	1916	0
129	20230727	171100	746344294	1916	1916	1916	1916	0
130	20230727	171000	746344294	1916	1916	1916	1916	0
131	20230727	170900	746344294	1916	1916	1916	1916	0
132	20230727	170800	746344294	1916	1916	1916	1916	0
133	20230727	170700	746344294	1916	1916	1916	1916	0
134	20230727	170600	746344294	1916	1916	1916	1916	0
135	20230727	170500	746344294	1916	1916	1916	1916	0
136	20230727	170400	746344294	1916	1916	1916	1916	0
137	20230727	170300	746344294	1916	1916	1916	1916	0
138	20230727	170200	746344294	1916	1916	1916	1916	0
139	20230727	170100	746344294	1916	1916	1916	1916	0
140	20230727	170000	746344294	1916	1916	1916	1916	0
141	20230727	165900	746344294	1916	1916	1916	1916	0
142	20230727	165800	746344294	1916	1916	1916	1916	0
143	20230727	165700	746344294	1916	1916	1916	1916	0
144	20230727	165600	746344294	1916	1916	1916	1916	0
145	20230727	165500	746344294	1916	1916	1916	1916	0
146	20230727	165400	746344294	1916	1916	1916	1916	0
147	20230727	165300	746344294	1916	1916	1916	1916	0
148	20230727	165200	746344294	1916	1916	1916	1916	0
149	20230727	165100	746344294	1916	1916	1916	1916	0
150	20230727	165000	746344294	1916	1916	1916	1916	0
151	20230727	164900	746344294	1916	1916	1916	1916	0
152	20230727	164800	746344294	1916	1916	1916	1916	5048
153	20230727	164700	746344294	1916	1916	1916	1916	0
154	20230727	164600	746344294	1916	1916	1916	1916	0
155	20230727	164500	746344294	1916	1916	1916	1916	0
156	20230727	164400	746344294	1916	1916	1916	1916	0
157	20230727	164300	746344294	1916	1916	1916	1916	0
158	20230727	164200	746344294	1916	1916	1916	1916	0
159	20230727	164100	746344294	1916	1916	1916	1916	0
160	20230727	164000	746344294	1916	1916	1916	1916	0
161	20230727	163900	746344294	1916	1916	1916	1916	0
162	20230727	163800	746344294	1916	1916	1916	1916	0
163	20230727	163700	746344294	1916	1916	1916	1916	0
164	20230727	163600	746344294	1916	1916	1916	1916	0
165	20230727	163500	746344294	1916	1916	1916	1916	0
166	20230727	163400	746344294	1916	1916	1916	1916	0
167	20230727	163300	746344294	1916	1916	1916	1916	0
168	20230727	163200	746344294	1916	1916	1916	1916	0
169	20230727	163100	746344294	1916	1916	1916	1916	0
170	20230727	163000	746344294	1916	1916	1916	1916	0
171	20230727	162900	746344294	1916	1916	1916	1916	0
172	20230727	162800	746344294	1916	1916	1916	1916	0
173	20230727	162700	746344294	1916	1916	1916	1916	0
174	20230727	162600	746344294	1916	1916	1916	1916	0
175	20230727	162500	746344294	1916	1916	1916	1916	0
176	20230727	162400	746344294	1916	1916	1916	1916	0
177	20230727	162300	746344294	1916	1916	1916	1916	0
178	20230727	162200	746344294	1916	1916	1916	1916	0
179	20230727	162100	746344294	1916	1916	1916	1916	0
180	20230727	162000	746344294	1916	1916	1916	1916	0
181	20230727	161900	746344294	1916	1916	1916	1916	0
182	20230727	161800	746344294	1916	1916	1916	1916	5048
183	20230727	161700	746344294	1916	1916	1916	1916	0
184	20230727	161600	746344294	1916	1916	1916	1916	0
185	20230727	161500	746344294	1916	1916	1916	1916	0
186	20230727	161400	746344294	1916	1916	1916	1916	0
187	20230727	161300	746344294	1916	1916	1916	1916	0
188	20230727	161200	746344294	1916	1916	1916	1916	0
189	20230727	161100	746344294	1916	1916	1916	1916	0
190	20230727	161000	746344294	1916	1916	1916	1916	0
191	20230727	160900	746344294	1916	1916	1916	1916	0
192	20230727	160800	746344294	1916	1916	1916	1916	0
193	20230727	160700	746344294	1916	1916	1916	1916	0
194	20230727	160600	746344294	1916	1916	1916	1916	0
195	20230727	160500	746344294	1916	1916	1916	1916	0
196	20230727	160400	746344294	1916	1916	1916	1916	0
197	20230727	160300	746344294	1916	1916	1916	1916	0
198	20230727	160200	746344294	1916	1916	1916	1916	0
199	20230727	160100	746344294	1916	1916	1916	1916	0
200	20230727	160000	746344294	1916	1916	1916	1916	0
201	20230727	155900	746344294	1916	1916	1916	1916	0
202	20230727	155800	746344294	1916	1916	1916	1916	0
203	20230727	155700	746344294	1916	1916	1916	1916	0
204	20230727	155600	746344294	1916	1916	1916	1916	0
205	20230727	155500	746344294	1916	1916	1916	1916	0
206	20230727	155400	746344294	1916	1916	1916	1916	0
207	20230727	155300	746344294	1916	1916	1916	1916	0
208	20230727	155200	746344294	1916	1916	1916	1916	0
209	20230727	155100	746344294	1916	1916	1916	1916	0
210	20230727	155000	746344294	1916	1916	1916	1916	0
211	20230727	154900	746344294	1916	1916	1916	1916	0
212	20230727	154800	746344294	1916	1916	1916	1916	5048
213	20230727	154700	746344294	1916	1916	1916	1916	0
214	20230727	154600	746344294	1916	1916	1916	1916	0
215	20230727	154500	746344294	1916	1916	1916	1916	0
216	20230727	154400	746344294	1916	1916	1916	1916	0
217	20230727	154300	746344294	1916	1916	1916	1916	0
218	20230727	154200	746344294	1916	1916	1916	1916	0
219	20230727	154100	746344294	1916	1916	1916	1916	0
220	20230727	154000	746344294	1916	1916	1916	1916	0
221	20230727	153900	746344294	1916	1916	1916	1916	0
222	20230727	153800	746344294	1916	1916	1916	1916	0
223	20230727	153700	746344294	1916	1916	1916	1916	0
224	20230727	153600	746344294	1916	1916	1916	1916	0
225	20230727	153500	746344294	1916	1916	1916	1916	0
226	20230727	153400	746344294	1916	1916	1916	1916	0
227	20230727	153300	746344294	1916	1916	1916	1916	0
228	20230727	153200	746344294	1916	1916	1916	1916	0
229	20230727	153100	746344294	1916	1916	1916	1916	0
230	20230727	153000	746344294	1916	1916	1916	1916	5048
231	20230727	152900	736672326	1921	1921	1921	1921	0
232	20230727	152800	736672326	1921	1921	1921	1921	0
233	20230727	152700	736672326	1921	1921	1921	1921	0
234	20230727	152600	736672326	1921	1921	1921	1921	0
235	20230727	152500	736672326	1921	1921	1921	1921	0
236	20230727	152400	736672326	1921	1921	1921	1921	0
237	20230727	152300	736672326	1921	1921	1921	1921	0
238	20230727	152200	736672326	1921	1921	1921	1921	0
239	20230727	152100	736672326	1921	1921	1921	1921	0
240	20230727	152000	736672326	1921	1921	1921	1921	0
241	20230727	151900	736672326	1921	1921	1921	1921	104
242	20230727	151800	736472542	1922	1918	1922	1915	4760
243	20230727	151700	727349983	1922	1922	1922	1922	0
244	20230727	151600	727349983	1922	1919	1922	1917	2152
245	20230727	151500	723222226	1923	1923	1923	1923	0
246	20230727	151400	723222226	1923	1923	1923	1923	0
247	20230727	151300	723222226	1923	1923	1923	1923	0
248	20230727	151200	723222226	1923	1923	1923	1923	202
249	20230727	151100	722833780	1923	1922	1923	1918	3398
250	20230727	151000	716314708	1924	1924	1924	1924	100
251	20230727	150900	716122308	1925	1925	1925	1925	0
252	20230727	150800	716122308	1925	1925	1925	1925	0
253	20230727	150700	716122308	1925	1925	1925	1925	0
254	20230727	150600	716122308	1925	1925	1925	1925	0
255	20230727	150500	716122308	1925	1918	1925	1918	368
256	20230727	150400	715416477	1920	1920	1920	1918	156
257	20230727	150300	715116961	1926	1920	1926	1920	20
258	20230727	150200	715078480	1920	1919	1920	1919	61
259	20230727	150100	714961390	1916	1917	1920	1916	2257
260	20230727	150000	710635804	1917	1917	1917	1917	1014
261	20230727	145900	708691966	1918	1918	1920	1918	160
262	20230727	145800	708385040	1918	1918	1918	1918	50
263	20230727	145700	708289140	1920	1920	1920	1920	50
264	20230727	145600	708193140	1920	1920	1920	1920	50
265	20230727	145500	708097140	1920	1917	1920	1917	2
266	20230727	145400	708093303	1917	1919	1919	1917	500
267	20230727	145300	707134660	1920	1920	1920	1920	1
268	20230727	145200	707132740	1920	1920	1920	1920	5
269	20230727	145100	707123140	1920	1920	1920	1920	3
270	20230727	145000	707117380	1920	1917	1920	1917	521
271	20230727	144900	706118620	1920	1920	1920	1920	1
272	20230727	144800	706116700	1917	1917	1917	1917	200
273	20230727	144700	705733300	1920	1920	1920	1920	206
274	20230727	144600	705337780	1926	1926	1926	1926	0
275	20230727	144500	705337780	1926	1926	1926	1926	33
276	20230727	144400	705274222	1926	1926	1926	1926	1
277	20230727	144300	705272296	1927	1927	1927	1927	0
278	20230727	144200	705272296	1927	1919	1927	1916	648
279	20230727	144100	704029914	1927	1927	1927	1927	1
280	20230727	144000	704027987	1929	1929	1929	1929	0
281	20230727	143900	704027987	1929	1929	1929	1929	1
282	20230727	143800	704026058	1931	1931	1931	1931	0
283	20230727	143700	704026058	1931	1931	1931	1931	0
284	20230727	143600	704026058	1931	1931	1931	1931	1
285	20230727	143500	704024127	1932	1925	1932	1925	286
286	20230727	143400	703473570	1936	1936	1936	1936	0
287	20230727	143300	703473570	1936	1936	1936	1936	0
288	20230727	143200	703473570	1936	1925	1938	1925	1887
289	20230727	143100	699841071	1938	1931	1938	1931	2
290	20230727	143000	699837202	1930	1930	1930	1930	0
291	20230727	142900	699837202	1930	1930	1930	1930	1
292	20230727	142800	699835272	1928	1928	1928	1928	51
293	20230727	142700	699736944	1928	1928	1928	1928	0
294	20230727	142600	699736944	1928	1928	1928	1928	0
295	20230727	142500	699736944	1928	1928	1928	1928	1
296	20230727	142400	699735016	1915	1915	1915	1915	0
297	20230727	142300	699735016	1915	1925	1925	1915	4030
298	20230727	142200	692003362	1925	1925	1925	1925	1
299	20230727	142100	692001437	1916	1916	1916	1916	0
300	20230727	142000	692001437	1916	1916	1916	1916	0
301	20230727	141900	692001437	1916	1916	1916	1916	1100
302	20230727	141800	689893837	1916	1916	1916	1916	4
303	20230727	141700	689886173	1925	1925	1925	1925	0
304	20230727	141600	689886173	1925	1925	1925	1925	0
305	20230727	141500	689886173	1925	1925	1925	1925	2
306	20230727	141400	689882323	1916	1916	1916	1916	0
307	20230727	141300	689882323	1916	1916	1916	1916	43
308	20230727	141200	689799935	1916	1916	1916	1916	2
309	20230727	141100	689796103	1927	1927	1927	1927	0
310	20230727	141000	689796103	1927	1927	1927	1927	0
311	20230727	140900	689796103	1927	1928	1928	1915	3453
312	20230727	140800	683180350	1915	1929	1929	1915	1006
313	20230727	140700	681252487	1923	1923	1923	1923	0
314	20230727	140600	681252487	1923	1923	1923	1923	1
315	20230727	140500	681250564	1930	1930	1930	1930	0
316	20230727	140400	681250564	1930	1930	1930	1930	0
317	20230727	140300	681250564	1930	1929	1930	1929	10
318	20230727	140200	681231273	1929	1929	1929	1929	0
319	20230727	140100	681231273	1929	1929	1929	1929	1
320	20230727	140000	681229344	1920	1920	1920	1920	71
321	20230727	135900	681093024	1920	1920	1920	1920	0
322	20230727	135800	681093024	1920	1920	1920	1920	20
323	20230727	135700	681054624	1920	1920	1920	1920	2301
324	20230727	135600	676636704	1920	1920	1920	1920	6
325	20230727	135500	676625184	1922	1920	1922	1920	5074
326	20230727	135400	666883100	1920	1920	1920	1920	0
327	20230727	135300	666883100	1920	1920	1920	1915	205
328	20230727	135200	666490101	1920	1920	1920	1920	1
329	20230727	135100	666488181	1918	1920	1920	1918	313
330	20230727	135000	665887223	1921	1921	1921	1921	0
331	20230727	134900	665887223	1921	1923	1923	1921	1133
332	20230727	134800	663710469	1930	1930	1930	1930	0
333	20230727	134700	663710469	1930	1930	1930	1930	5
334	20230727	134600	663700819	1930	1930	1930	1923	27
335	20230727	134500	663648884	1921	1929	1930	1921	1244
336	20230727	134400	661258999	1930	1930	1930	1930	1
337	20230727	134300	661257069	1923	1924	1924	1923	2150
338	20230727	134200	657121618	1930	1930	1930	1930	1
339	20230727	134100	657119688	1931	1931	1931	1931	1
340	20230727	134000	657117757	1933	1933	1933	1933	0
341	20230727	133900	657117757	1933	1933	1933	1933	0
342	20230727	133800	657117757	1933	1933	1933	1933	0
343	20230727	133700	657117757	1933	1933	1933	1933	0
344	20230727	133600	657117757	1933	1933	1933	1933	0
345	20230727	133500	657117757	1933	1933	1933	1933	0
346	20230727	133400	657117757	1933	1933	1933	1933	0
347	20230727	133300	657117757	1933	1933	1933	1933	0
348	20230727	133200	657117757	1933	1933	1933	1933	201
349	20230727	133100	656729224	1915	1915	1915	1912	10179
350	20230727	133000	637253809	1915	1915	1915	1915	71
351	20230727	132900	637117844	1913	1921	1921	1913	6966
352	20230727	132800	623761105	1922	1924	1927	1922	1740
353	20230727	132700	620415637	1927	1926	1927	1924	4752
354	20230727	132600	611270103	1926	1934	1934	1926	5031
355	20230727	132500	601574286	1935	1935	1935	1935	0
356	20230727	132400	601574286	1935	1935	1935	1935	1
357	20230727	132300	601572351	1930	1930	1930	1930	190
358	20230727	132200	601205651	1930	1930	1935	1929	1804
359	20230727	132100	597724411	1930	1930	1930	1930	1185
360	20230727	132000	595437361	1929	1929	1929	1929	600
361	20230727	131900	594279961	1930	1932	1932	1929	13059
362	20230727	131800	569075527	1931	1935	1936	1931	8750
363	20230727	131700	552153402	1936	1944	1944	1936	786
364	20230727	131600	550630703	1940	1943	1943	1940	302
365	20230727	131500	550044618	1947	1946	1947	1946	200
366	20230727	131400	549655228	1947	1946	1947	1945	77
367	20230727	131300	549505411	1947	1948	1948	1947	57
368	20230727	131200	549394425	1950	1950	1950	1950	400
369	20230727	131100	548614425	1950	1949	1950	1949	49
370	20230727	131000	548518880	1947	1950	1950	1947	1054
371	20230727	130900	546466542	1950	1950	1950	1950	2
372	20230727	130800	546462642	1947	1950	1950	1947	978
373	20230727	130700	544556142	1951	1951	1951	1951	0
374	20230727	130600	544556142	1951	1949	1951	1949	908
375	20230727	130500	542785617	1949	1949	1949	1949	51
376	20230727	130400	542686218	1946	1950	1950	1946	231
377	20230727	130300	542236231	1950	1945	1950	1945	2348
378	20230727	130200	537663708	1945	1945	1945	1945	10
379	20230727	130100	537644258	1946	1946	1946	1946	1
380	20230727	130000	537642312	1941	1941	1941	1941	70
381	20230727	125900	537506442	1947	1947	1947	1947	0
382	20230727	125800	537506442	1947	1947	1947	1947	70
383	20230727	125700	537370152	1947	1945	1947	1945	511
384	20230727	125600	536375389	1947	1947	1947	1947	0
385	20230727	125500	536375389	1947	1947	1947	1947	0
386	20230727	125400	536375389	1947	1949	1949	1938	1135
387	20230727	125300	534172346	1937	1949	1949	1937	140
388	20230727	125200	533900326	1950	1950	1950	1950	0
389	20230727	125100	533900326	1950	1949	1952	1937	1431
390	20230727	125000	531113505	1953	1954	1954	1950	64
391	20230727	124900	530988520	1954	1953	1954	1952	1120
392	20230727	124800	528800788	1953	1944	1954	1944	3814
393	20230727	124700	521361659	1946	1942	1946	1942	2083
394	20230727	124600	517311247	1935	1935	1935	1935	3828
395	20230727	124500	509904067	1943	1943	1943	1943	0
396	20230727	124400	509904067	1943	1943	1943	1943	1
397	20230727	124300	509902124	1943	1943	1943	1943	0
398	20230727	124200	509902124	1943	1935	1943	1935	6
399	20230727	124100	509890506	1943	1943	1943	1943	0
400	20230727	124000	509890506	1943	1943	1943	1943	948
401	20230727	123900	508048542	1944	1944	1944	1944	0
402	20230727	123800	508048542	1944	1944	1944	1944	0
403	20230727	123700	508048542	1944	1944	1944	1944	0
404	20230727	123600	508048542	1944	1944	1944	1944	1
405	20230727	123500	508046598	1945	1945	1945	1945	1
406	20230727	123400	508044653	1946	1944	1946	1935	25
407	20230727	123300	507996163	1945	1945	1945	1945	1
408	20230727	123200	507994218	1946	1947	1947	1946	110
409	20230727	123100	507780157	1947	1949	1949	1943	218
410	20230727	123000	507355309	1949	1947	1949	1945	262
411	20230727	122900	506845300	1946	1948	1948	1946	258
412	20230727	122800	506342719	1948	1948	1948	1948	0
413	20230727	122700	506342719	1948	1948	1948	1948	0
414	20230727	122600	506342719	1948	1948	1948	1948	1
415	20230727	122500	506340771	1947	1947	1947	1947	0
416	20230727	122400	506340771	1947	1934	1947	1934	563
417	20230727	122300	505251916	1947	1947	1947	1934	1096
418	20230727	122200	503130976	1949	1949	1949	1949	1
419	20230727	122100	503129027	1948	1939	1948	1937	3938
420	20230727	122000	495463065	1948	1948	1948	1948	0
421	20230727	121900	495463065	1948	1940	1948	1940	2
422	20230727	121800	495459177	1948	1937	1948	1937	2
423	20230727	121700	495455292	1948	1948	1948	1948	0
424	20230727	121600	495455292	1948	1949	1949	1948	2
425	20230727	121500	495451395	1937	1937	1937	1937	216
426	20230727	121400	495033003	1949	1942	1949	1937	2394
427	20230727	121300	490388617	1949	1949	1949	1949	584
428	20230727	121200	489250401	1949	1950	1950	1949	2
429	20230727	121100	489246502	1950	1944	1950	1944	179
430	20230727	121000	488898520	1944	1950	1950	1944	1799
431	20230727	120900	485396202	1946	1948	1950	1946	108
432	20230727	120800	485185729	1946	1947	1949	1946	246
433	20230727	120700	484706745	1947	1947	1947	1947	535
434	20230727	120600	483665100	1947	1943	1947	1943	5396
435	20230727	120500	473177915	1936	1936	1943	1936	626
436	20230727	120400	471965972	1944	1944	1944	1937	39
437	20230727	120300	471890168	1938	1944	1944	1935	4
438	20230727	120200	471882407	1944	1937	1944	1936	166
439	20230727	120100	471560997	1944	1937	1944	1937	39
440	20230727	120000	471485447	1938	1939	1946	1938	258
441	20230727	115900	470985232	1940	1943	1946	1940	1219
442	20230727	115800	468615313	1944	1941	1944	1941	745
443	20230727	115700	467167236	1941	1941	1941	1941	1
444	20230727	115600	467165295	1935	1935	1941	1933	573
445	20230727	115500	466056537	1935	1936	1936	1935	200
446	20230727	115400	465669536	1941	1941	1941	1941	0
447	20230727	115300	465669536	1941	1937	1941	1937	81
448	20230727	115200	465512635	1937	1936	1938	1936	2582
449	20230727	115100	460509517	1931	1931	1931	1931	0
450	20230727	115000	460509517	1931	1931	1931	1931	0
451	20230727	114900	460509517	1931	1931	1931	1931	0
452	20230727	114800	460509517	1931	1931	1931	1931	1
453	20230727	114700	460507586	1938	1938	1938	1938	1
454	20230727	114600	460505648	1931	1931	1931	1931	1
455	20230727	114500	460503717	1938	1931	1938	1931	2
456	20230727	114400	460499848	1938	1938	1938	1938	1
457	20230727	114300	460497910	1931	1931	1931	1931	0
458	20230727	114200	460497910	1931	1931	1931	1931	0
459	20230727	114100	460497910	1931	1931	1931	1931	1
460	20230727	114000	460495979	1938	1938	1938	1938	0
461	20230727	113900	460495979	1938	1931	1938	1930	25
462	20230727	113800	460447559	1938	1938	1938	1938	1
463	20230727	113700	460445621	1937	1937	1937	1937	73
464	20230727	113600	460304220	1938	1937	1938	1937	33
465	20230727	113500	460240298	1937	1931	1937	1930	504
466	20230727	113400	459267553	1931	1937	1937	1930	6
467	20230727	113300	459255958	1930	1930	1930	1930	0
468	20230727	113200	459255958	1930	1935	1935	1930	2
469	20230727	113100	459252093	1937	1937	1937	1937	65
470	20230727	113000	459126188	1938	1938	1938	1938	0
471	20230727	112900	459126188	1938	1938	1938	1930	4
472	20230727	112800	459118444	1938	1932	1938	1930	669
473	20230727	112700	457827056	1931	1931	1931	1931	0
474	20230727	112600	457827056	1931	1940	1940	1931	906
475	20230727	112500	456077092	1943	1943	1943	1943	2
476	20230727	112400	456073206	1943	1933	1943	1933	557
477	20230727	112300	454996500	1939	1933	1939	1933	37
478	20230727	112200	454924973	1939	1939	1939	1939	36
479	20230727	112100	454855169	1939	1939	1939	1939	26
480	20230727	112000	454804755	1939	1939	1939	1939	0
481	20230727	111900	454804755	1939	1939	1939	1939	0
482	20230727	111800	454804755	1939	1939	1939	1939	0
483	20230727	111700	454804755	1939	1939	1939	1939	1
484	20230727	111600	454802816	1939	1939	1939	1939	0
485	20230727	111500	454802816	1939	1939	1939	1939	0
486	20230727	111400	454802816	1939	1932	1939	1932	701
487	20230727	111300	453448477	1941	1941	1941	1941	0
488	20230727	111200	453448477	1941	1941	1941	1941	0
489	20230727	111100	453448477	1941	1941	1941	1941	0
490	20230727	111000	453448477	1941	1941	1941	1941	0
491	20230727	110900	453448477	1941	1941	1941	1941	0
492	20230727	110800	453448477	1941	1940	1941	1940	130
493	20230727	110700	453196166	1943	1943	1943	1943	0
494	20230727	110600	453196166	1943	1943	1943	1943	0
495	20230727	110500	453196166	1943	1943	1943	1943	0
496	20230727	110400	453196166	1943	1943	1943	1943	0
497	20230727	110300	453196166	1943	1933	1943	1931	2970
498	20230727	110200	447460488	1931	1937	1937	1931	1000
499	20230727	110100	445528716	1947	1947	1947	1947	0
500	20230727	110000	445528716	1947	1947	1947	1947	0
501	20230727	105900	445528716	1947	1947	1947	1947	0
502	20230727	105800	445528716	1947	1947	1947	1947	0
503	20230727	105700	445528716	1947	1947	1947	1947	6
504	20230727	105600	445517034	1945	1945	1945	1945	100
505	20230727	105500	445322534	1945	1945	1945	1945	104
506	20230727	105400	445120254	1945	1945	1945	1945	0
507	20230727	105300	445120254	1945	1945	1945	1945	0
508	20230727	105200	445120254	1945	1945	1945	1945	0
509	20230727	105100	445120254	1945	1945	1945	1945	0
510	20230727	105000	445120254	1945	1945	1945	1945	0
511	20230727	104900	445120254	1945	1945	1945	1945	1
512	20230727	104800	445118309	1944	1944	1944	1944	514
513	20230727	104700	444119093	1945	1945	1945	1945	0
514	20230727	104600	444119093	1945	1945	1945	1945	0
515	20230727	104500	444119093	1945	1945	1945	1945	10
516	20230727	104400	444099643	1945	1945	1945	1945	0
517	20230727	104300	444099643	1945	1945	1945	1945	50
518	20230727	104200	444002393	1946	1946	1946	1946	0
519	20230727	104100	444002393	1946	1940	1946	1930	189
520	20230727	104000	443637344	1945	1945	1945	1945	0
521	20230727	103900	443637344	1945	1945	1945	1945	1
522	20230727	103800	443635399	1945	1945	1945	1944	4
523	20230727	103700	443627620	1946	1946	1946	1946	4
524	20230727	103600	443619836	1947	1947	1947	1947	2
525	20230727	103500	443615942	1947	1947	1947	1947	3
526	20230727	103400	443610101	1947	1947	1947	1947	223
527	20230727	103300	443175920	1948	1948	1948	1948	3
528	20230727	103200	443170076	1948	1948	1948	1948	1
529	20230727	103100	443168128	1949	1948	1949	1940	1015
530	20230727	103000	441198211	1949	1949	1950	1949	254
531	20230727	102900	440703163	1948	1941	1948	1941	1922
532	20230727	102800	436968584	1941	1941	1941	1941	0
533	20230727	102700	436968584	1941	1940	1941	1940	4
534	20230727	102600	436960821	1941	1941	1941	1941	1
535	20230727	102500	436958880	1941	1941	1941	1941	86
536	20230727	102400	436791954	1941	1941	1941	1940	4
537	20230727	102300	436784191	1940	1940	1941	1940	56
538	20230727	102200	436675545	1941	1940	1941	1940	64
539	20230727	102100	436551384	1940	1935	1940	1935	149
540	20230727	102000	436262574	1935	1935	1935	1935	0
541	20230727	101900	436262574	1935	1935	1935	1935	1
542	20230727	101800	436260639	1934	1934	1934	1934	0
543	20230727	101700	436260639	1934	1935	1935	1934	453
544	20230727	101600	435384088	1940	1940	1940	1940	1
545	20230727	101500	435382148	1935	1935	1935	1935	339
546	20230727	101400	434726183	1942	1942	1942	1942	0
547	20230727	101300	434726183	1942	1935	1942	1935	7
548	20230727	101200	434712626	1942	1942	1942	1942	0
549	20230727	101100	434712626	1942	1941	1942	1941	508
550	20230727	101000	433726597	1942	1941	1942	1941	505
551	20230727	100900	432746387	1940	1934	1940	1934	10176
552	20230727	100800	413059759	1935	1935	1935	1935	633
553	20230727	100700	411834904	1935	1935	1935	1935	931
554	20230727	100600	410033419	1930	1930	1930	1930	0
555	20230727	100500	410033419	1930	1935	1935	1927	2037
556	20230727	100400	406104328	1935	1939	1939	1935	3
557	20230727	100300	406098519	1928	1939	1939	1928	2
558	20230727	100200	406094652	1938	1934	1938	1934	4859
559	20230727	100100	396685655	1935	1935	1935	1935	15
560	20230727	100000	396656630	1936	1935	1936	1935	393
561	20230727	095900	395896174	1936	1936	1936	1936	0
562	20230727	095800	395896174	1936	1936	1936	1936	0
563	20230727	095700	395896174	1936	1935	1936	1935	905
564	20230727	095600	394144134	1935	1935	1935	1935	653
565	20230727	095500	392880579	1935	1935	1935	1935	2
566	20230727	095400	392876709	1936	1936	1936	1936	0
567	20230727	095300	392876709	1936	1936	1936	1936	0
568	20230727	095200	392876709	1936	1936	1936	1936	1
569	20230727	095100	392874773	1938	1938	1938	1938	1729
570	20230727	095000	389523971	1935	1935	1935	1935	1024
571	20230727	094900	387542531	1935	1934	1935	1923	2897
572	20230727	094800	381955662	1935	1935	1935	1935	0
573	20230727	094700	381955662	1935	1934	1935	1934	1712
574	20230727	094600	378644396	1925	1927	1934	1924	17902
575	20230727	094500	344180081	1934	1927	1934	1927	785
576	20230727	094400	342667379	1936	1936	1936	1936	0
577	20230727	094300	342667379	1936	1926	1936	1926	783
578	20230727	094200	341159311	1938	1938	1938	1938	1
579	20230727	094100	341157373	1927	1935	1935	1927	463
580	20230727	094000	340265164	1937	1924	1938	1924	2295
581	20230727	093900	335820129	1924	1924	1924	1924	1
582	20230727	093800	335818205	1937	1930	1937	1930	8146
583	20230727	093700	320079011	1932	1932	1932	1932	1
584	20230727	093600	320077079	1922	1923	1923	1922	5492
585	20230727	093500	309520212	1933	1933	1933	1933	50
586	20230727	093400	309423562	1934	1934	1934	1934	0
587	20230727	093300	309423562	1934	1923	1934	1923	3466
588	20230727	093200	302758411	1923	1923	1923	1923	583
589	20230727	093100	301637302	1923	1923	1923	1923	10
590	20230727	093000	301618072	1936	1922	1936	1922	88
591	20230727	092900	301448922	1926	1928	1928	1922	7765
592	20230727	092800	286498711	1937	1936	1937	1936	10
593	20230727	092700	286479346	1937	1936	1937	1936	584
594	20230727	092600	285348721	1926	1938	1938	1926	2
595	20230727	092500	285344857	1937	1938	1938	1931	3880
596	20230727	092400	277843539	1938	1938	1938	1938	22
597	20230727	092300	277800903	1938	1938	1939	1938	605
598	20230727	092200	276628410	1938	1937	1938	1930	2533
599	20230727	092100	271728719	1935	1938	1938	1935	207
600	20230727	092000	271328168	1939	1939	1942	1939	6929
601	20230727	091900	257887828	1937	1935	1937	1935	1923
602	20230727	091800	254165164	1936	1936	1936	1931	1239
603	20230727	091700	251771460	1936	1933	1939	1933	2665
604	20230727	091600	246608387	1932	1927	1932	1927	4163
605	20230727	091500	238571690	1928	1928	1928	1921	3632
606	20230727	091400	231594604	1928	1928	1928	1928	0
607	20230727	091300	231594604	1928	1929	1929	1918	338
608	20230727	091200	230944612	1918	1920	1931	1918	1417
609	20230727	091100	228225206	1921	1922	1932	1920	15875
610	20230727	091000	197724112	1933	1933	1933	1920	2613
611	20230727	090900	192704786	1920	1918	1934	1918	11062
612	20230727	090800	171333870	1935	1933	1939	1917	4185
613	20230727	090700	163252365	1933	1921	1939	1915	22535
614	20230727	090600	119788184	1919	1914	1920	1914	1092
615	20230727	090500	117695184	1923	1927	1927	1913	1348
616	20230727	090400	115099593	1927	1920	1928	1915	5527
617	20230727	090300	104486912	1928	1919	1928	1918	2947
618	20230727	090200	98810019	1919	1919	1936	1909	12944
619	20230727	090100	73963855	1937	1891	1939	1891	17311
620	20230727	090000	40806711	1880	1878	1907	1878	21691