34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 192800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 15212 |
| 3 | 20240325 | 192700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240325 | 192600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240325 | 192500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240325 | 192400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240325 | 192300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240325 | 192200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240325 | 192100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240325 | 192000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240325 | 191900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240325 | 191800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240325 | 191700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240325 | 191600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240325 | 191500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240325 | 191400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240325 | 191300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240325 | 191200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240325 | 191100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240325 | 191000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240325 | 190900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240325 | 190800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240325 | 190700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240325 | 190600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240325 | 190500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240325 | 190400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240325 | 190300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240325 | 190200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240325 | 190100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240325 | 190000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240325 | 185900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240325 | 185800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 15212 |
| 33 | 20240325 | 185700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240325 | 185600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240325 | 185500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240325 | 185400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240325 | 185300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240325 | 185200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240325 | 185100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240325 | 185000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240325 | 184900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240325 | 184800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240325 | 184700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240325 | 184600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240325 | 184500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240325 | 184400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240325 | 184300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240325 | 184200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240325 | 184100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240325 | 184000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240325 | 183900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240325 | 183800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240325 | 183700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240325 | 183600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240325 | 183500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240325 | 183400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240325 | 183300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240325 | 183200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240325 | 183100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240325 | 183000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240325 | 182900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240325 | 182800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 15212 |
| 63 | 20240325 | 182700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240325 | 182600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240325 | 182500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240325 | 182400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240325 | 182300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240325 | 182200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240325 | 182100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240325 | 182000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240325 | 181900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240325 | 181800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240325 | 181700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240325 | 181600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240325 | 181500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240325 | 181400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240325 | 181300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240325 | 181200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240325 | 181100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240325 | 181000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240325 | 180900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240325 | 180800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240325 | 180700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240325 | 180600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240325 | 180500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240325 | 180400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240325 | 180300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240325 | 180200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240325 | 180100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240325 | 180000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240325 | 175900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240325 | 175800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 15212 |
| 93 | 20240325 | 175700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240325 | 175600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240325 | 175500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240325 | 175400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240325 | 175300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240325 | 175200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240325 | 175100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240325 | 175000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240325 | 174900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240325 | 174800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240325 | 174700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240325 | 174600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240325 | 174500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240325 | 174400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240325 | 174300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240325 | 174200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240325 | 174100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240325 | 174000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240325 | 173900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240325 | 173800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240325 | 173700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240325 | 173600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240325 | 173500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240325 | 173400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240325 | 173300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240325 | 173200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240325 | 173100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240325 | 173000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240325 | 172900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240325 | 172800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 15212 |
| 123 | 20240325 | 172700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240325 | 172600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240325 | 172500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240325 | 172400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240325 | 172300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240325 | 172200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240325 | 172100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240325 | 172000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240325 | 171900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240325 | 171800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240325 | 171700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240325 | 171600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240325 | 171500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240325 | 171400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240325 | 171300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240325 | 171200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240325 | 171100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240325 | 171000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240325 | 170900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240325 | 170800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240325 | 170700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240325 | 170600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240325 | 170500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240325 | 170400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240325 | 170300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240325 | 170200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240325 | 170100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240325 | 170000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240325 | 165900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240325 | 165800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 15212 |
| 153 | 20240325 | 165700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240325 | 165600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240325 | 165500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240325 | 165400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240325 | 165300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240325 | 165200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240325 | 165100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240325 | 165000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240325 | 164900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240325 | 164800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240325 | 164700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240325 | 164600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240325 | 164500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240325 | 164400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240325 | 164300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240325 | 164200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240325 | 164100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240325 | 164000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240325 | 163900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240325 | 163800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240325 | 163700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240325 | 163600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240325 | 163500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240325 | 163400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240325 | 163300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240325 | 163200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240325 | 163100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240325 | 163000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240325 | 162900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240325 | 162800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 15212 |
| 183 | 20240325 | 162700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240325 | 162600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240325 | 162500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240325 | 162400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240325 | 162300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240325 | 162200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240325 | 162100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240325 | 162000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240325 | 161900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240325 | 161800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240325 | 161700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240325 | 161600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240325 | 161500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240325 | 161400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240325 | 161300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240325 | 161200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240325 | 161100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240325 | 161000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240325 | 160900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240325 | 160800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240325 | 160700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240325 | 160600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240325 | 160500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240325 | 160400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240325 | 160300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240325 | 160200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20240325 | 160100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20240325 | 160000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20240325 | 155900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20240325 | 155800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 15212 |
| 213 | 20240325 | 155700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20240325 | 155600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20240325 | 155500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20240325 | 155400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20240325 | 155300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20240325 | 155200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20240325 | 155100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20240325 | 155000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20240325 | 154900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20240325 | 154800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20240325 | 154700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20240325 | 154600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20240325 | 154500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20240325 | 154400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20240325 | 154300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20240325 | 154200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20240325 | 154100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20240325 | 154000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20240325 | 153900 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20240325 | 153800 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20240325 | 153700 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20240325 | 153600 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20240325 | 153500 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20240325 | 153400 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20240325 | 153300 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20240325 | 153200 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20240325 | 153100 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20240325 | 153000 | 14597702850 | 22150 | 22150 | 22150 | 22150 | 15212 |
| 241 | 20240325 | 152900 | 14260757050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240325 | 152800 | 14260757050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 243 | 20240325 | 152700 | 14260757050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240325 | 152600 | 14260757050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20240325 | 152500 | 14260757050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20240325 | 152400 | 14260757050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240325 | 152300 | 14260757050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240325 | 152200 | 14260757050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240325 | 152100 | 14260757050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240325 | 152000 | 14260757050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20240325 | 151900 | 14260757050 | 22200 | 22300 | 22300 | 22200 | 4636 |
| 252 | 20240325 | 151800 | 14157691650 | 22300 | 22250 | 22300 | 22200 | 2306 |
| 253 | 20240325 | 151700 | 14106420150 | 22250 | 22250 | 22250 | 22200 | 3771 |
| 254 | 20240325 | 151600 | 14022536800 | 22250 | 22300 | 22300 | 22250 | 4016 |
| 255 | 20240325 | 151500 | 13933077850 | 22300 | 22200 | 22300 | 22150 | 1438 |
| 256 | 20240325 | 151400 | 13901143150 | 22200 | 22150 | 22200 | 22150 | 2616 |
| 257 | 20240325 | 151300 | 13843148100 | 22150 | 22200 | 22200 | 22150 | 1768 |
| 258 | 20240325 | 151200 | 13803945200 | 22200 | 22250 | 22250 | 22150 | 1389 |
| 259 | 20240325 | 151100 | 13773109850 | 22200 | 22300 | 22300 | 22200 | 6839 |
| 260 | 20240325 | 151000 | 13621091950 | 22300 | 22300 | 22350 | 22250 | 4663 |
| 261 | 20240325 | 150900 | 13517109550 | 22350 | 22350 | 22350 | 22300 | 202 |
| 262 | 20240325 | 150800 | 13512597650 | 22350 | 22300 | 22350 | 22300 | 376 |
| 263 | 20240325 | 150700 | 13504205350 | 22350 | 22350 | 22350 | 22300 | 2357 |
| 264 | 20240325 | 150600 | 13451531350 | 22350 | 22350 | 22400 | 22300 | 2601 |
| 265 | 20240325 | 150500 | 13393399600 | 22300 | 22300 | 22350 | 22300 | 406 |
| 266 | 20240325 | 150400 | 13384340100 | 22350 | 22300 | 22350 | 22300 | 405 |
| 267 | 20240325 | 150300 | 13375292800 | 22350 | 22400 | 22400 | 22350 | 4880 |
| 268 | 20240325 | 150200 | 13266079900 | 22400 | 22400 | 22450 | 22400 | 383 |
| 269 | 20240325 | 150100 | 13257488600 | 22400 | 22450 | 22450 | 22400 | 661 |
| 270 | 20240325 | 150000 | 13242656200 | 22450 | 22450 | 22500 | 22400 | 289 |
| 271 | 20240325 | 145900 | 13236163250 | 22450 | 22400 | 22450 | 22400 | 1174 |
| 272 | 20240325 | 145800 | 13209814200 | 22450 | 22350 | 22450 | 22350 | 1532 |
| 273 | 20240325 | 145700 | 13175503350 | 22400 | 22350 | 22400 | 22350 | 245 |
| 274 | 20240325 | 145600 | 13170016850 | 22400 | 22350 | 22400 | 22350 | 79 |
| 275 | 20240325 | 145500 | 13168250750 | 22350 | 22350 | 22350 | 22350 | 475 |
| 276 | 20240325 | 145400 | 13157634500 | 22400 | 22350 | 22400 | 22350 | 436 |
| 277 | 20240325 | 145300 | 13147879450 | 22400 | 22300 | 22400 | 22300 | 780 |
| 278 | 20240325 | 145200 | 13130477150 | 22350 | 22300 | 22350 | 22300 | 507 |
| 279 | 20240325 | 145100 | 13119146350 | 22350 | 22300 | 22350 | 22300 | 131 |
| 280 | 20240325 | 145000 | 13116219400 | 22350 | 22350 | 22350 | 22300 | 436 |
| 281 | 20240325 | 144900 | 13106475700 | 22300 | 22300 | 22300 | 22300 | 13 |
| 282 | 20240325 | 144800 | 13106185800 | 22400 | 22300 | 22400 | 22300 | 362 |
| 283 | 20240325 | 144700 | 13098091450 | 22350 | 22300 | 22350 | 22300 | 220 |
| 284 | 20240325 | 144600 | 13093178100 | 22300 | 22300 | 22350 | 22300 | 125 |
| 285 | 20240325 | 144500 | 13090388500 | 22350 | 22350 | 22400 | 22300 | 1375 |
| 286 | 20240325 | 144400 | 13059643100 | 22400 | 22350 | 22400 | 22300 | 1228 |
| 287 | 20240325 | 144300 | 13032242450 | 22350 | 22300 | 22350 | 22250 | 458 |
| 288 | 20240325 | 144200 | 13022022650 | 22300 | 22250 | 22300 | 22250 | 245 |
| 289 | 20240325 | 144100 | 13016563150 | 22250 | 22250 | 22300 | 22250 | 405 |
| 290 | 20240325 | 144000 | 13007538250 | 22250 | 22250 | 22300 | 22250 | 397 |
| 291 | 20240325 | 143900 | 12998693750 | 22300 | 22250 | 22300 | 22250 | 481 |
| 292 | 20240325 | 143800 | 12987979300 | 22250 | 22300 | 22350 | 22250 | 861 |
| 293 | 20240325 | 143700 | 12968810950 | 22350 | 22350 | 22400 | 22250 | 4335 |
| 294 | 20240325 | 143600 | 12872040400 | 22350 | 22350 | 22350 | 22350 | 190 |
| 295 | 20240325 | 143500 | 12867793900 | 22400 | 22400 | 22450 | 22400 | 1606 |
| 296 | 20240325 | 143400 | 12831807700 | 22400 | 22450 | 22450 | 22400 | 692 |
| 297 | 20240325 | 143300 | 12816272550 | 22450 | 22350 | 22450 | 22350 | 738 |
| 298 | 20240325 | 143200 | 12799727650 | 22350 | 22400 | 22450 | 22350 | 1663 |
| 299 | 20240325 | 143100 | 12762448850 | 22400 | 22350 | 22400 | 22350 | 1186 |
| 300 | 20240325 | 143000 | 12735888500 | 22350 | 22400 | 22400 | 22350 | 949 |
| 301 | 20240325 | 142900 | 12714678150 | 22350 | 22400 | 22450 | 22350 | 648 |
| 302 | 20240325 | 142800 | 12700182600 | 22400 | 22400 | 22450 | 22300 | 1779 |
| 303 | 20240325 | 142700 | 12660370850 | 22400 | 22400 | 22400 | 22350 | 2062 |
| 304 | 20240325 | 142600 | 12614207550 | 22300 | 22350 | 22350 | 22300 | 847 |
| 305 | 20240325 | 142500 | 12595302800 | 22300 | 22350 | 22350 | 22300 | 1757 |
| 306 | 20240325 | 142400 | 12556106600 | 22400 | 22350 | 22400 | 22300 | 1992 |
| 307 | 20240325 | 142300 | 12511606550 | 22350 | 22350 | 22500 | 22300 | 1909 |
| 308 | 20240325 | 142200 | 12468914850 | 22350 | 22400 | 22400 | 22300 | 2256 |
| 309 | 20240325 | 142100 | 12418450400 | 22450 | 22500 | 22500 | 22250 | 1691 |
| 310 | 20240325 | 142000 | 12380628050 | 22500 | 22500 | 22600 | 22350 | 4778 |
| 311 | 20240325 | 141900 | 12273231550 | 22500 | 22650 | 22650 | 22400 | 4617 |
| 312 | 20240325 | 141800 | 12169386800 | 22650 | 22350 | 22700 | 22200 | 16115 |
| 313 | 20240325 | 141700 | 11806113450 | 22350 | 22350 | 22400 | 22300 | 1749 |
| 314 | 20240325 | 141600 | 11767066000 | 22350 | 22200 | 22350 | 22200 | 1948 |
| 315 | 20240325 | 141500 | 11723669850 | 22200 | 22200 | 22200 | 22200 | 52 |
| 316 | 20240325 | 141400 | 11722515450 | 22150 | 22200 | 22200 | 22150 | 408 |
| 317 | 20240325 | 141300 | 11713476400 | 22200 | 22150 | 22200 | 22150 | 359 |
| 318 | 20240325 | 141200 | 11705521750 | 22150 | 22150 | 22150 | 22150 | 290 |
| 319 | 20240325 | 141100 | 11699098250 | 22150 | 22250 | 22250 | 22150 | 406 |
| 320 | 20240325 | 141000 | 11690068550 | 22250 | 22150 | 22250 | 22150 | 328 |
| 321 | 20240325 | 140900 | 11682776700 | 22150 | 22200 | 22200 | 22150 | 669 |
| 322 | 20240325 | 140800 | 11667950550 | 22200 | 22150 | 22250 | 22150 | 2225 |
| 323 | 20240325 | 140700 | 11618555400 | 22150 | 22150 | 22200 | 22150 | 249 |
| 324 | 20240325 | 140600 | 11613039000 | 22150 | 22100 | 22150 | 22100 | 1113 |
| 325 | 20240325 | 140500 | 11588386650 | 22100 | 22100 | 22100 | 22050 | 411 |
| 326 | 20240325 | 140400 | 11579305650 | 22100 | 22100 | 22100 | 22000 | 1205 |
| 327 | 20240325 | 140300 | 11552784250 | 22100 | 22050 | 22150 | 22050 | 323 |
| 328 | 20240325 | 140200 | 11545646300 | 22050 | 22050 | 22100 | 22050 | 713 |
| 329 | 20240325 | 140100 | 11529924500 | 22050 | 22050 | 22050 | 22000 | 518 |
| 330 | 20240325 | 140000 | 11518516100 | 22050 | 22050 | 22050 | 22050 | 304 |
| 331 | 20240325 | 135900 | 11511812900 | 22050 | 22100 | 22100 | 22050 | 218 |
| 332 | 20240325 | 135800 | 11506996000 | 22100 | 22000 | 22100 | 22000 | 232 |
| 333 | 20240325 | 135700 | 11501889950 | 22000 | 22050 | 22100 | 22000 | 527 |
| 334 | 20240325 | 135600 | 11490280350 | 22050 | 22000 | 22050 | 22000 | 743 |
| 335 | 20240325 | 135500 | 11473923850 | 22000 | 22150 | 22150 | 22000 | 5474 |
| 336 | 20240325 | 135400 | 11353280200 | 22150 | 22100 | 22150 | 22100 | 465 |
| 337 | 20240325 | 135300 | 11342993700 | 22150 | 22100 | 22150 | 22100 | 678 |
| 338 | 20240325 | 135200 | 11327989900 | 22150 | 22100 | 22150 | 22100 | 645 |
| 339 | 20240325 | 135100 | 11313735150 | 22100 | 22100 | 22100 | 22100 | 630 |
| 340 | 20240325 | 135000 | 11299812150 | 22100 | 22150 | 22150 | 22100 | 244 |
| 341 | 20240325 | 134900 | 11294410050 | 22150 | 22200 | 22200 | 22150 | 555 |
| 342 | 20240325 | 134800 | 11282116600 | 22150 | 22200 | 22200 | 22150 | 353 |
| 343 | 20240325 | 134700 | 11274297600 | 22200 | 22200 | 22200 | 22200 | 51 |
| 344 | 20240325 | 134600 | 11273165400 | 22150 | 22100 | 22150 | 22100 | 2112 |
| 345 | 20240325 | 134500 | 11226448700 | 22100 | 22150 | 22150 | 22100 | 186 |
| 346 | 20240325 | 134400 | 11222337850 | 22150 | 22100 | 22150 | 22100 | 49 |
| 347 | 20240325 | 134300 | 11221254550 | 22100 | 22150 | 22150 | 22100 | 259 |
| 348 | 20240325 | 134200 | 11215528050 | 22150 | 22100 | 22150 | 22100 | 122 |
| 349 | 20240325 | 134100 | 11212831650 | 22100 | 22100 | 22100 | 22100 | 223 |
| 350 | 20240325 | 134000 | 11207903350 | 22100 | 22100 | 22100 | 22100 | 729 |
| 351 | 20240325 | 133900 | 11191792450 | 22150 | 22100 | 22150 | 22100 | 264 |
| 352 | 20240325 | 133800 | 11185948000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 353 | 20240325 | 133700 | 11185948000 | 22100 | 22100 | 22100 | 22100 | 26 |
| 354 | 20240325 | 133600 | 11185373400 | 22100 | 22100 | 22100 | 22100 | 1 |
| 355 | 20240325 | 133500 | 11185351300 | 22050 | 22150 | 22150 | 22050 | 1001 |
| 356 | 20240325 | 133400 | 11163224550 | 22150 | 22150 | 22150 | 22150 | 767 |
| 357 | 20240325 | 133300 | 11146235500 | 22100 | 22100 | 22100 | 22050 | 167 |
| 358 | 20240325 | 133200 | 11142544900 | 22050 | 22100 | 22100 | 22050 | 499 |
| 359 | 20240325 | 133100 | 11131527550 | 22100 | 22050 | 22100 | 22050 | 1047 |
| 360 | 20240325 | 133000 | 11108389450 | 22050 | 22050 | 22050 | 22050 | 256 |
| 361 | 20240325 | 132900 | 11102744650 | 22050 | 22050 | 22050 | 22050 | 29 |
| 362 | 20240325 | 132800 | 11102105200 | 22050 | 22100 | 22100 | 22050 | 335 |
| 363 | 20240325 | 132700 | 11094701750 | 22100 | 22150 | 22150 | 22100 | 541 |
| 364 | 20240325 | 132600 | 11082725650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 365 | 20240325 | 132500 | 11082725650 | 22150 | 22100 | 22150 | 22100 | 339 |
| 366 | 20240325 | 132400 | 11075231250 | 22100 | 22100 | 22150 | 22100 | 131 |
| 367 | 20240325 | 132300 | 11072332150 | 22150 | 22150 | 22150 | 22100 | 331 |
| 368 | 20240325 | 132200 | 11065012900 | 22200 | 22100 | 22200 | 22050 | 1552 |
| 369 | 20240325 | 132100 | 11030695700 | 22100 | 22100 | 22150 | 22100 | 479 |
| 370 | 20240325 | 132000 | 11020109700 | 22100 | 22100 | 22100 | 22050 | 354 |
| 371 | 20240325 | 131900 | 11012293900 | 22100 | 22100 | 22100 | 22100 | 97 |
| 372 | 20240325 | 131800 | 11010150200 | 22100 | 22100 | 22150 | 22100 | 314 |
| 373 | 20240325 | 131700 | 11003205100 | 22150 | 22100 | 22150 | 22100 | 635 |
| 374 | 20240325 | 131600 | 10989169900 | 22100 | 22150 | 22150 | 22100 | 287 |
| 375 | 20240325 | 131500 | 10982826700 | 22100 | 22150 | 22150 | 22100 | 531 |
| 376 | 20240325 | 131400 | 10971080800 | 22150 | 22150 | 22150 | 22150 | 212 |
| 377 | 20240325 | 131300 | 10966385000 | 22150 | 22150 | 22150 | 22150 | 389 |
| 378 | 20240325 | 131200 | 10957768650 | 22150 | 22150 | 22150 | 22150 | 611 |
| 379 | 20240325 | 131100 | 10944235000 | 22150 | 22150 | 22200 | 22150 | 209 |
| 380 | 20240325 | 131000 | 10939600650 | 22150 | 22150 | 22150 | 22150 | 55 |
| 381 | 20240325 | 130900 | 10938382400 | 22100 | 22150 | 22200 | 22100 | 290 |
| 382 | 20240325 | 130800 | 10931957750 | 22200 | 22150 | 22200 | 22150 | 269 |
| 383 | 20240325 | 130700 | 10925998850 | 22150 | 22150 | 22150 | 22150 | 56 |
| 384 | 20240325 | 130600 | 10924758450 | 22150 | 22150 | 22150 | 22150 | 259 |
| 385 | 20240325 | 130500 | 10919021600 | 22150 | 22150 | 22150 | 22150 | 554 |
| 386 | 20240325 | 130400 | 10906750500 | 22150 | 22150 | 22150 | 22150 | 105 |
| 387 | 20240325 | 130300 | 10904424750 | 22150 | 22150 | 22150 | 22150 | 100 |
| 388 | 20240325 | 130200 | 10902209750 | 22150 | 22200 | 22200 | 22150 | 2153 |
| 389 | 20240325 | 130100 | 10854470650 | 22250 | 22250 | 22250 | 22250 | 143 |
| 390 | 20240325 | 130000 | 10851288900 | 22300 | 22200 | 22300 | 22200 | 263 |
| 391 | 20240325 | 125900 | 10845448100 | 22200 | 22250 | 22250 | 22200 | 692 |
| 392 | 20240325 | 125800 | 10830084750 | 22250 | 22300 | 22300 | 22250 | 1305 |
| 393 | 20240325 | 125700 | 10800993250 | 22300 | 22250 | 22300 | 22250 | 193 |
| 394 | 20240325 | 125600 | 10796698650 | 22250 | 22250 | 22250 | 22250 | 434 |
| 395 | 20240325 | 125500 | 10787042150 | 22250 | 22250 | 22250 | 22250 | 360 |
| 396 | 20240325 | 125400 | 10779032150 | 22250 | 22250 | 22250 | 22200 | 345 |
| 397 | 20240325 | 125300 | 10771368400 | 22250 | 22200 | 22250 | 22200 | 499 |
| 398 | 20240325 | 125200 | 10760288100 | 22250 | 22200 | 22250 | 22200 | 111 |
| 399 | 20240325 | 125100 | 10757823650 | 22250 | 22250 | 22250 | 22200 | 1234 |
| 400 | 20240325 | 125000 | 10730395400 | 22250 | 22250 | 22250 | 22200 | 35 |
| 401 | 20240325 | 124900 | 10729617850 | 22200 | 22250 | 22250 | 22200 | 98 |
| 402 | 20240325 | 124800 | 10727438550 | 22250 | 22250 | 22300 | 22250 | 198 |
| 403 | 20240325 | 124700 | 10723032050 | 22250 | 22250 | 22250 | 22200 | 100 |
| 404 | 20240325 | 124600 | 10720807600 | 22250 | 22200 | 22250 | 22200 | 191 |
| 405 | 20240325 | 124500 | 10716562450 | 22150 | 22250 | 22250 | 22150 | 427 |
| 406 | 20240325 | 124400 | 10707092400 | 22150 | 22150 | 22250 | 22150 | 2302 |
| 407 | 20240325 | 124300 | 10656086550 | 22150 | 22100 | 22150 | 22100 | 682 |
| 408 | 20240325 | 124200 | 10641005250 | 22100 | 22150 | 22150 | 22100 | 664 |
| 409 | 20240325 | 124100 | 10626329450 | 22150 | 22200 | 22200 | 22100 | 2978 |
| 410 | 20240325 | 124000 | 10560341700 | 22200 | 22250 | 22250 | 22200 | 13915 |
| 411 | 20240325 | 123900 | 10250740950 | 22250 | 22300 | 22300 | 22250 | 266 |
| 412 | 20240325 | 123800 | 10244821700 | 22250 | 22300 | 22300 | 22250 | 727 |
| 413 | 20240325 | 123700 | 10228610250 | 22350 | 22300 | 22350 | 22300 | 143 |
| 414 | 20240325 | 123600 | 10225420850 | 22300 | 22300 | 22300 | 22300 | 186 |
| 415 | 20240325 | 123500 | 10221273050 | 22300 | 22300 | 22350 | 22300 | 400 |
| 416 | 20240325 | 123400 | 10212348050 | 22350 | 22350 | 22350 | 22300 | 238 |
| 417 | 20240325 | 123300 | 10207040000 | 22350 | 22300 | 22350 | 22300 | 285 |
| 418 | 20240325 | 123200 | 10200682450 | 22300 | 22300 | 22300 | 22300 | 187 |
| 419 | 20240325 | 123100 | 10196512350 | 22300 | 22300 | 22300 | 22300 | 189 |
| 420 | 20240325 | 123000 | 10192297650 | 22300 | 22350 | 22350 | 22300 | 873 |
| 421 | 20240325 | 122900 | 10172824850 | 22400 | 22350 | 22400 | 22350 | 654 |
| 422 | 20240325 | 122800 | 10158182750 | 22350 | 22400 | 22400 | 22350 | 678 |
| 423 | 20240325 | 122700 | 10142997800 | 22300 | 22350 | 22400 | 22300 | 341 |
| 424 | 20240325 | 122600 | 10135381400 | 22350 | 22350 | 22350 | 22350 | 464 |
| 425 | 20240325 | 122500 | 10125011000 | 22400 | 22350 | 22400 | 22350 | 135 |
| 426 | 20240325 | 122400 | 10121993250 | 22350 | 22350 | 22350 | 22350 | 827 |
| 427 | 20240325 | 122300 | 10103509800 | 22400 | 22400 | 22400 | 22400 | 8 |
| 428 | 20240325 | 122200 | 10103330600 | 22400 | 22300 | 22400 | 22300 | 8 |
| 429 | 20240325 | 122100 | 10103151700 | 22350 | 22400 | 22400 | 22350 | 966 |
| 430 | 20240325 | 122000 | 10081546300 | 22350 | 22400 | 22400 | 22350 | 540 |
| 431 | 20240325 | 121900 | 10069454400 | 22400 | 22350 | 22400 | 22350 | 250 |
| 432 | 20240325 | 121800 | 10063859500 | 22350 | 22350 | 22350 | 22350 | 9 |
| 433 | 20240325 | 121700 | 10063658350 | 22350 | 22350 | 22350 | 22350 | 629 |
| 434 | 20240325 | 121600 | 10049600200 | 22350 | 22350 | 22350 | 22300 | 431 |
| 435 | 20240325 | 121500 | 10039978450 | 22350 | 22350 | 22350 | 22350 | 360 |
| 436 | 20240325 | 121400 | 10031932450 | 22300 | 22350 | 22350 | 22300 | 1043 |
| 437 | 20240325 | 121300 | 10008646950 | 22350 | 22400 | 22400 | 22350 | 798 |
| 438 | 20240325 | 121200 | 9990807100 | 22400 | 22400 | 22400 | 22400 | 25 |
| 439 | 20240325 | 121100 | 9990247100 | 22350 | 22400 | 22450 | 22350 | 1357 |
| 440 | 20240325 | 121000 | 9959905250 | 22450 | 22450 | 22450 | 22400 | 748 |
| 441 | 20240325 | 120900 | 9943144400 | 22450 | 22450 | 22450 | 22400 | 711 |
| 442 | 20240325 | 120800 | 9927185800 | 22450 | 22500 | 22500 | 22400 | 553 |
| 443 | 20240325 | 120700 | 9914756800 | 22500 | 22450 | 22500 | 22450 | 2504 |
| 444 | 20240325 | 120600 | 9858463750 | 22450 | 22400 | 22450 | 22400 | 284 |
| 445 | 20240325 | 120500 | 9852095550 | 22450 | 22450 | 22450 | 22450 | 741 |
| 446 | 20240325 | 120400 | 9835460100 | 22450 | 22400 | 22450 | 22400 | 467 |
| 447 | 20240325 | 120300 | 9824986550 | 22400 | 22350 | 22400 | 22350 | 1555 |
| 448 | 20240325 | 120200 | 9790184500 | 22350 | 22350 | 22350 | 22300 | 409 |
| 449 | 20240325 | 120100 | 9781048350 | 22350 | 22250 | 22350 | 22250 | 374 |
| 450 | 20240325 | 120000 | 9772701400 | 22300 | 22300 | 22350 | 22300 | 1408 |
| 451 | 20240325 | 115900 | 9741242050 | 22350 | 22300 | 22350 | 22250 | 1411 |
| 452 | 20240325 | 115800 | 9709755950 | 22300 | 22250 | 22300 | 22250 | 914 |
| 453 | 20240325 | 115700 | 9689419400 | 22250 | 22200 | 22250 | 22200 | 503 |
| 454 | 20240325 | 115600 | 9678244800 | 22200 | 22300 | 22300 | 22200 | 1782 |
| 455 | 20240325 | 115500 | 9638617450 | 22300 | 22300 | 22300 | 22300 | 870 |
| 456 | 20240325 | 115400 | 9619216450 | 22300 | 22350 | 22350 | 22250 | 1349 |
| 457 | 20240325 | 115300 | 9589131950 | 22350 | 22300 | 22350 | 22300 | 1734 |
| 458 | 20240325 | 115200 | 9550424200 | 22300 | 22250 | 22350 | 22250 | 491 |
| 459 | 20240325 | 115100 | 9539452850 | 22250 | 22500 | 22500 | 22250 | 1673 |
| 460 | 20240325 | 115000 | 9501923200 | 22550 | 22050 | 22550 | 22050 | 24198 |
| 461 | 20240325 | 114900 | 8962030950 | 22000 | 22000 | 22000 | 21950 | 2466 |
| 462 | 20240325 | 114800 | 8907779000 | 22000 | 22000 | 22000 | 22000 | 661 |
| 463 | 20240325 | 114700 | 8893237000 | 21950 | 21950 | 21950 | 21950 | 130 |
| 464 | 20240325 | 114600 | 8890383500 | 21950 | 22000 | 22000 | 21950 | 66 |
| 465 | 20240325 | 114500 | 8888934750 | 22000 | 21900 | 22000 | 21900 | 96 |
| 466 | 20240325 | 114400 | 8886831650 | 21900 | 21950 | 22000 | 21900 | 686 |
| 467 | 20240325 | 114300 | 8871776850 | 21950 | 22000 | 22000 | 21900 | 571 |
| 468 | 20240325 | 114200 | 8859226100 | 21950 | 21950 | 22000 | 21950 | 401 |
| 469 | 20240325 | 114100 | 8850424050 | 22000 | 21950 | 22000 | 21950 | 172 |
| 470 | 20240325 | 114000 | 8846648600 | 21950 | 21950 | 21950 | 21900 | 7 |
| 471 | 20240325 | 113900 | 8846495000 | 21950 | 21950 | 22000 | 21950 | 154 |
| 472 | 20240325 | 113800 | 8843114650 | 21950 | 22000 | 22000 | 21900 | 1159 |
| 473 | 20240325 | 113700 | 8817677800 | 22000 | 22000 | 22000 | 21900 | 58 |
| 474 | 20240325 | 113600 | 8816406800 | 22000 | 22000 | 22000 | 21900 | 330 |
| 475 | 20240325 | 113500 | 8809154600 | 22000 | 22000 | 22000 | 21900 | 221 |
| 476 | 20240325 | 113400 | 8804313600 | 21900 | 21900 | 22000 | 21900 | 943 |
| 477 | 20240325 | 113300 | 8783661800 | 21900 | 21900 | 21900 | 21850 | 3349 |
| 478 | 20240325 | 113200 | 8710342650 | 21900 | 21950 | 22000 | 21900 | 2225 |
| 479 | 20240325 | 113100 | 8661606750 | 21950 | 21950 | 21950 | 21950 | 98 |
| 480 | 20240325 | 113000 | 8659455650 | 21950 | 21950 | 21950 | 21900 | 602 |
| 481 | 20240325 | 112900 | 8646262500 | 22000 | 22100 | 22100 | 21900 | 1677 |
| 482 | 20240325 | 112800 | 8609449150 | 22100 | 21950 | 22150 | 21950 | 591 |
| 483 | 20240325 | 112700 | 8596432500 | 21950 | 21950 | 22000 | 21950 | 139 |
| 484 | 20240325 | 112600 | 8593379950 | 21950 | 21950 | 22000 | 21950 | 1815 |
| 485 | 20240325 | 112500 | 8553515700 | 22000 | 22000 | 22000 | 21950 | 330 |
| 486 | 20240325 | 112400 | 8546266450 | 22000 | 21950 | 22000 | 21950 | 533 |
| 487 | 20240325 | 112300 | 8534565150 | 21950 | 22000 | 22000 | 21950 | 6962 |
| 488 | 20240325 | 112200 | 8381450000 | 22000 | 22000 | 22050 | 22000 | 1076 |
| 489 | 20240325 | 112100 | 8357755150 | 22050 | 22050 | 22050 | 22000 | 375 |
| 490 | 20240325 | 112000 | 8349487900 | 22050 | 22050 | 22050 | 22000 | 612 |
| 491 | 20240325 | 111900 | 8336022500 | 22050 | 22050 | 22050 | 22000 | 65 |
| 492 | 20240325 | 111800 | 8334591350 | 22000 | 22100 | 22100 | 22000 | 3736 |
| 493 | 20240325 | 111700 | 8252217850 | 22100 | 22150 | 22150 | 22100 | 1036 |
| 494 | 20240325 | 111600 | 8229320700 | 22100 | 22150 | 22150 | 22100 | 98 |
| 495 | 20240325 | 111500 | 8227150150 | 22100 | 22100 | 22100 | 22100 | 123 |
| 496 | 20240325 | 111400 | 8224431850 | 22100 | 22100 | 22150 | 22100 | 1363 |
| 497 | 20240325 | 111300 | 8194307450 | 22100 | 22100 | 22150 | 22100 | 44 |
| 498 | 20240325 | 111200 | 8193334850 | 22150 | 22100 | 22150 | 22100 | 25 |
| 499 | 20240325 | 111100 | 8192781200 | 22150 | 22150 | 22150 | 22100 | 637 |
| 500 | 20240325 | 111000 | 8178695450 | 22150 | 22150 | 22150 | 22150 | 20 |
| 501 | 20240325 | 110900 | 8178252450 | 22150 | 22100 | 22150 | 22100 | 189 |
| 502 | 20240325 | 110800 | 8174073450 | 22100 | 22100 | 22150 | 22100 | 358 |
| 503 | 20240325 | 110700 | 8166154150 | 22100 | 22100 | 22100 | 22100 | 145 |
| 504 | 20240325 | 110600 | 8162949650 | 22100 | 22100 | 22100 | 22100 | 690 |
| 505 | 20240325 | 110500 | 8147700650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 506 | 20240325 | 110400 | 8147700650 | 22100 | 22100 | 22200 | 22100 | 321 |
| 507 | 20240325 | 110300 | 8140597450 | 22100 | 22200 | 22200 | 22100 | 911 |
| 508 | 20240325 | 110200 | 8120429000 | 22150 | 22150 | 22200 | 22100 | 757 |
| 509 | 20240325 | 110100 | 8103676400 | 22150 | 22150 | 22150 | 22100 | 475 |
| 510 | 20240325 | 110000 | 8093155200 | 22100 | 22150 | 22150 | 22100 | 17 |
| 511 | 20240325 | 105900 | 8092779450 | 22150 | 22100 | 22150 | 22100 | 420 |
| 512 | 20240325 | 105800 | 8083480250 | 22150 | 22050 | 22150 | 22050 | 1243 |
| 513 | 20240325 | 105700 | 8055973300 | 22050 | 22050 | 22100 | 22050 | 1453 |
| 514 | 20240325 | 105600 | 8023933650 | 22050 | 22150 | 22150 | 22050 | 1939 |
| 515 | 20240325 | 105500 | 7981071700 | 22150 | 22150 | 22200 | 22100 | 580 |
| 516 | 20240325 | 105400 | 7968234050 | 22200 | 22150 | 22200 | 22150 | 61 |
| 517 | 20240325 | 105300 | 7966881650 | 22150 | 22150 | 22150 | 22100 | 1426 |
| 518 | 20240325 | 105200 | 7935310750 | 22150 | 22150 | 22150 | 22100 | 176 |
| 519 | 20240325 | 105100 | 7931416500 | 22150 | 22050 | 22150 | 22050 | 555 |
| 520 | 20240325 | 105000 | 7919150400 | 22050 | 22050 | 22100 | 22050 | 712 |
| 521 | 20240325 | 104900 | 7903449800 | 22050 | 22100 | 22100 | 22050 | 1524 |
| 522 | 20240325 | 104800 | 7869827300 | 22100 | 22150 | 22150 | 22100 | 221 |
| 523 | 20240325 | 104700 | 7864942700 | 22150 | 22050 | 22150 | 22050 | 48 |
| 524 | 20240325 | 104600 | 7863883800 | 22100 | 22100 | 22100 | 22050 | 985 |
| 525 | 20240325 | 104500 | 7842152850 | 22050 | 22200 | 22200 | 22050 | 1940 |
| 526 | 20240325 | 104400 | 7799204550 | 22200 | 22050 | 22200 | 22050 | 1069 |
| 527 | 20240325 | 104300 | 7775560650 | 22100 | 22050 | 22100 | 22050 | 134 |
| 528 | 20240325 | 104200 | 7772605400 | 22050 | 22050 | 22050 | 22000 | 1814 |
| 529 | 20240325 | 104100 | 7732606800 | 22050 | 22100 | 22100 | 22050 | 481 |
| 530 | 20240325 | 104000 | 7722000650 | 22100 | 22100 | 22100 | 22050 | 1763 |
| 531 | 20240325 | 103900 | 7683069200 | 22100 | 22100 | 22150 | 22100 | 376 |
| 532 | 20240325 | 103800 | 7674750000 | 22150 | 22100 | 22150 | 22100 | 655 |
| 533 | 20240325 | 103700 | 7660273750 | 22100 | 22150 | 22150 | 22100 | 3747 |
| 534 | 20240325 | 103600 | 7577414050 | 22200 | 22200 | 22200 | 22150 | 433 |
| 535 | 20240325 | 103500 | 7567821450 | 22150 | 22100 | 22150 | 22100 | 1606 |
| 536 | 20240325 | 103400 | 7532271600 | 22100 | 22050 | 22100 | 22050 | 104 |
| 537 | 20240325 | 103300 | 7529978200 | 22050 | 22050 | 22050 | 22050 | 69 |
| 538 | 20240325 | 103200 | 7528456750 | 22050 | 22100 | 22100 | 22050 | 878 |
| 539 | 20240325 | 103100 | 7509085500 | 22100 | 22100 | 22100 | 22100 | 176 |
| 540 | 20240325 | 103000 | 7505195900 | 22100 | 22100 | 22150 | 22100 | 598 |
| 541 | 20240325 | 102900 | 7491979400 | 22100 | 22150 | 22150 | 22100 | 470 |
| 542 | 20240325 | 102800 | 7481589950 | 22150 | 22150 | 22150 | 22100 | 1235 |
| 543 | 20240325 | 102700 | 7454270100 | 22150 | 22150 | 22150 | 22150 | 429 |
| 544 | 20240325 | 102600 | 7444767750 | 22150 | 22150 | 22200 | 22150 | 307 |
| 545 | 20240325 | 102500 | 7437967600 | 22150 | 22150 | 22200 | 22100 | 1649 |
| 546 | 20240325 | 102400 | 7401447950 | 22150 | 22250 | 22250 | 22150 | 779 |
| 547 | 20240325 | 102300 | 7384154750 | 22250 | 22200 | 22250 | 22200 | 229 |
| 548 | 20240325 | 102200 | 7379065800 | 22250 | 22200 | 22250 | 22200 | 215 |
| 549 | 20240325 | 102100 | 7374291800 | 22200 | 22200 | 22250 | 22150 | 740 |
| 550 | 20240325 | 102000 | 7357868450 | 22200 | 22150 | 22200 | 22150 | 1784 |
| 551 | 20240325 | 101900 | 7318279450 | 22150 | 22100 | 22200 | 22100 | 207 |
| 552 | 20240325 | 101800 | 7313699350 | 22100 | 22150 | 22200 | 22100 | 1742 |
| 553 | 20240325 | 101700 | 7275140500 | 22050 | 22150 | 22150 | 22050 | 113 |
| 554 | 20240325 | 101600 | 7272645250 | 22100 | 22100 | 22150 | 22050 | 918 |
| 555 | 20240325 | 101500 | 7252357850 | 22100 | 22100 | 22150 | 22100 | 1035 |
| 556 | 20240325 | 101400 | 7229469300 | 22100 | 22100 | 22100 | 22100 | 19 |
| 557 | 20240325 | 101300 | 7229049400 | 22150 | 22150 | 22150 | 22150 | 835 |
| 558 | 20240325 | 101200 | 7210554150 | 22150 | 22200 | 22200 | 22150 | 1286 |
| 559 | 20240325 | 101100 | 7182019500 | 22150 | 22200 | 22200 | 22150 | 1309 |
| 560 | 20240325 | 101000 | 7152981150 | 22200 | 22150 | 22200 | 22150 | 856 |
| 561 | 20240325 | 100900 | 7133992600 | 22150 | 22200 | 22200 | 22150 | 545 |
| 562 | 20240325 | 100800 | 7121914150 | 22200 | 22200 | 22250 | 22150 | 1578 |
| 563 | 20240325 | 100700 | 7086884950 | 22200 | 22200 | 22200 | 22100 | 1279 |
| 564 | 20240325 | 100600 | 7058534000 | 22200 | 22050 | 22200 | 22050 | 1547 |
| 565 | 20240325 | 100500 | 7024291150 | 22050 | 22050 | 22050 | 22050 | 377 |
| 566 | 20240325 | 100400 | 7015978300 | 22000 | 22000 | 22050 | 22000 | 127 |
| 567 | 20240325 | 100300 | 7013179800 | 22000 | 22050 | 22100 | 22000 | 2131 |
| 568 | 20240325 | 100200 | 6966133750 | 22100 | 21950 | 22100 | 21900 | 8710 |
| 569 | 20240325 | 100100 | 6774526850 | 21950 | 21950 | 21950 | 21900 | 445 |
| 570 | 20240325 | 100000 | 6764775000 | 21950 | 21850 | 21950 | 21850 | 689 |
| 571 | 20240325 | 095900 | 6749664900 | 21900 | 21950 | 21950 | 21850 | 1306 |
| 572 | 20240325 | 095800 | 6721063150 | 21950 | 21850 | 21950 | 21850 | 2903 |
| 573 | 20240325 | 095700 | 6657498100 | 21850 | 21900 | 21900 | 21850 | 749 |
| 574 | 20240325 | 095600 | 6641126350 | 21900 | 21850 | 21900 | 21850 | 1092 |
| 575 | 20240325 | 095500 | 6617221600 | 21850 | 21900 | 21900 | 21850 | 2519 |
| 576 | 20240325 | 095400 | 6562141700 | 21900 | 22000 | 22000 | 21900 | 2591 |
| 577 | 20240325 | 095300 | 6505366850 | 21950 | 21900 | 22000 | 21900 | 599 |
| 578 | 20240325 | 095200 | 6492231300 | 21900 | 22000 | 22000 | 21900 | 515 |
| 579 | 20240325 | 095100 | 6480929500 | 22000 | 21950 | 22000 | 21950 | 797 |
| 580 | 20240325 | 095000 | 6463434350 | 21950 | 22000 | 22000 | 21950 | 856 |
| 581 | 20240325 | 094900 | 6444630000 | 22000 | 21950 | 22000 | 21900 | 614 |
| 582 | 20240325 | 094800 | 6431152600 | 21900 | 21900 | 21950 | 21850 | 4594 |
| 583 | 20240325 | 094700 | 6330693000 | 21950 | 21950 | 21950 | 21850 | 2671 |
| 584 | 20240325 | 094600 | 6272194150 | 21950 | 21950 | 21950 | 21900 | 2340 |
| 585 | 20240325 | 094500 | 6220831550 | 22000 | 22000 | 22000 | 21900 | 770 |
| 586 | 20240325 | 094400 | 6203936600 | 22000 | 22000 | 22000 | 21850 | 3460 |
| 587 | 20240325 | 094300 | 6128140600 | 21950 | 21950 | 21950 | 21900 | 874 |
| 588 | 20240325 | 094200 | 6108980550 | 21950 | 21950 | 21950 | 21900 | 4436 |
| 589 | 20240325 | 094100 | 6011818500 | 21950 | 21950 | 22000 | 21900 | 1190 |
| 590 | 20240325 | 094000 | 5985703800 | 21950 | 22000 | 22000 | 21900 | 5881 |
| 591 | 20240325 | 093900 | 5856613750 | 22000 | 22000 | 22050 | 21950 | 1763 |
| 592 | 20240325 | 093800 | 5817839900 | 22000 | 22050 | 22100 | 22000 | 2442 |
| 593 | 20240325 | 093700 | 5764059750 | 22100 | 22050 | 22100 | 22000 | 569 |
| 594 | 20240325 | 093600 | 5751512250 | 22000 | 22050 | 22100 | 22000 | 4582 |
| 595 | 20240325 | 093500 | 5650569300 | 22050 | 22100 | 22100 | 22050 | 804 |
| 596 | 20240325 | 093400 | 5632813800 | 22100 | 22250 | 22250 | 22050 | 4016 |
| 597 | 20240325 | 093300 | 5543911400 | 22150 | 22200 | 22250 | 22150 | 1032 |
| 598 | 20240325 | 093200 | 5521003600 | 22250 | 22350 | 22350 | 22200 | 7537 |
| 599 | 20240325 | 093100 | 5353344200 | 22300 | 22400 | 22450 | 22300 | 6553 |
| 600 | 20240325 | 093000 | 5206757250 | 22400 | 22200 | 22400 | 22150 | 5381 |
| 601 | 20240325 | 092900 | 5086739200 | 22250 | 22200 | 22250 | 22150 | 1400 |
| 602 | 20240325 | 092800 | 5055628500 | 22200 | 22150 | 22200 | 22150 | 3044 |
| 603 | 20240325 | 092700 | 4988124250 | 22150 | 22000 | 22200 | 22000 | 2316 |
| 604 | 20240325 | 092600 | 4936870950 | 22000 | 22100 | 22150 | 21950 | 4268 |
| 605 | 20240325 | 092500 | 4842903100 | 22150 | 22150 | 22150 | 22100 | 1771 |
| 606 | 20240325 | 092400 | 4803707650 | 22150 | 21950 | 22150 | 21900 | 4730 |
| 607 | 20240325 | 092300 | 4699538650 | 21950 | 21950 | 22000 | 21900 | 1737 |
| 608 | 20240325 | 092200 | 4661422100 | 21950 | 21900 | 21950 | 21900 | 2944 |
| 609 | 20240325 | 092100 | 4596866850 | 21900 | 21950 | 21950 | 21900 | 2036 |
| 610 | 20240325 | 092000 | 4552276800 | 21950 | 21850 | 21950 | 21850 | 2713 |
| 611 | 20240325 | 091900 | 4492877200 | 21850 | 21950 | 22000 | 21850 | 4797 |
| 612 | 20240325 | 091800 | 4387789550 | 21950 | 22000 | 22000 | 21900 | 1162 |
| 613 | 20240325 | 091700 | 4362293700 | 21900 | 21900 | 22050 | 21850 | 2547 |
| 614 | 20240325 | 091600 | 4306431850 | 21900 | 21950 | 22000 | 21900 | 3276 |
| 615 | 20240325 | 091500 | 4234612050 | 21900 | 21900 | 21950 | 21800 | 6352 |
| 616 | 20240325 | 091400 | 4095483000 | 21900 | 21850 | 21950 | 21800 | 4634 |
| 617 | 20240325 | 091300 | 3994262050 | 21850 | 21900 | 21900 | 21800 | 13901 |
| 618 | 20240325 | 091200 | 3690234950 | 21950 | 21950 | 22000 | 21900 | 9485 |
| 619 | 20240325 | 091100 | 3482410600 | 21950 | 21900 | 22000 | 21850 | 3106 |
| 620 | 20240325 | 091000 | 3414340600 | 21900 | 21950 | 22100 | 21850 | 9058 |
| 621 | 20240325 | 090900 | 3215752850 | 22000 | 22000 | 22100 | 22000 | 5264 |
| 622 | 20240325 | 090800 | 3099786450 | 22000 | 21900 | 22000 | 21850 | 4654 |
| 623 | 20240325 | 090700 | 2997660850 | 21850 | 21850 | 21900 | 21800 | 8999 |
| 624 | 20240325 | 090600 | 2800822350 | 21850 | 22150 | 22150 | 21800 | 12875 |
| 625 | 20240325 | 090500 | 2518526300 | 22150 | 22350 | 22400 | 21950 | 12298 |
| 626 | 20240325 | 090400 | 2246221650 | 22300 | 21900 | 22450 | 21850 | 12145 |
| 627 | 20240325 | 090300 | 1977056000 | 21900 | 21950 | 21950 | 21750 | 5679 |
| 628 | 20240325 | 090200 | 1853063200 | 21800 | 21850 | 22000 | 21750 | 11763 |
| 629 | 20240325 | 090100 | 1596032800 | 21950 | 22000 | 22000 | 21550 | 20806 |
| 630 | 20240325 | 090000 | 1143830100 | 21850 | 22150 | 22250 | 21850 | 51683 |