33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 193000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 3128 |
| 3 | 20240423 | 192900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240423 | 192800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240423 | 192700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240423 | 192600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240423 | 192500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240423 | 192400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240423 | 192300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240423 | 192200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240423 | 192100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240423 | 192000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240423 | 191900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240423 | 191800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240423 | 191700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240423 | 191600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240423 | 191500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240423 | 191400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240423 | 191300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240423 | 191200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240423 | 191100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240423 | 191000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240423 | 190900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240423 | 190800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240423 | 190700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240423 | 190600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240423 | 190500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240423 | 190400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240423 | 190300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240423 | 190200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240423 | 190100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240423 | 190000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 3128 |
| 33 | 20240423 | 185900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240423 | 185800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240423 | 185700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240423 | 185600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240423 | 185500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240423 | 185400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240423 | 185300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240423 | 185200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240423 | 185100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240423 | 185000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240423 | 184900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240423 | 184800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240423 | 184700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240423 | 184600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240423 | 184500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240423 | 184400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240423 | 184300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240423 | 184200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240423 | 184100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240423 | 184000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240423 | 183900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240423 | 183800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240423 | 183700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240423 | 183600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240423 | 183500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240423 | 183400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240423 | 183300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240423 | 183200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240423 | 183100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240423 | 183000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 3128 |
| 63 | 20240423 | 182900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240423 | 182800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240423 | 182700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240423 | 182600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240423 | 182500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240423 | 182400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240423 | 182300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240423 | 182200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240423 | 182100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240423 | 182000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240423 | 181900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240423 | 181800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240423 | 181700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240423 | 181600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240423 | 181500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240423 | 181400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240423 | 181300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240423 | 181200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240423 | 181100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240423 | 181000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240423 | 180900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240423 | 180800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240423 | 180700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240423 | 180600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240423 | 180500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240423 | 180400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240423 | 180300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240423 | 180200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240423 | 180100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240423 | 180000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 3128 |
| 93 | 20240423 | 175900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240423 | 175800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240423 | 175700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240423 | 175600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240423 | 175500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240423 | 175400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240423 | 175300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240423 | 175200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240423 | 175100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240423 | 175000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240423 | 174900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240423 | 174800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240423 | 174700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240423 | 174600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240423 | 174500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240423 | 174400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240423 | 174300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240423 | 174200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240423 | 174100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240423 | 174000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240423 | 173900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240423 | 173800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240423 | 173700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240423 | 173600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240423 | 173500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240423 | 173400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240423 | 173300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240423 | 173200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240423 | 173100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240423 | 173000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 3128 |
| 123 | 20240423 | 172900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240423 | 172800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240423 | 172700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240423 | 172600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240423 | 172500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240423 | 172400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240423 | 172300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240423 | 172200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240423 | 172100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240423 | 172000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240423 | 171900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240423 | 171800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240423 | 171700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240423 | 171600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240423 | 171500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240423 | 171400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240423 | 171300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240423 | 171200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240423 | 171100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240423 | 171000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240423 | 170900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240423 | 170800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240423 | 170700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240423 | 170600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240423 | 170500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240423 | 170400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240423 | 170300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240423 | 170200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240423 | 170100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240423 | 170000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 3128 |
| 153 | 20240423 | 165900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240423 | 165800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240423 | 165700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240423 | 165600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240423 | 165500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240423 | 165400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240423 | 165300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240423 | 165200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240423 | 165100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240423 | 165000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240423 | 164900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240423 | 164800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240423 | 164700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240423 | 164600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240423 | 164500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240423 | 164400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240423 | 164300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240423 | 164200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240423 | 164100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240423 | 164000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240423 | 163900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240423 | 163800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240423 | 163700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240423 | 163600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240423 | 163500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240423 | 163400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240423 | 163300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240423 | 163200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240423 | 163100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240423 | 163000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 3128 |
| 183 | 20240423 | 162900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240423 | 162800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240423 | 162700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240423 | 162600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240423 | 162500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240423 | 162400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240423 | 162300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240423 | 162200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240423 | 162100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240423 | 162000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240423 | 161900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240423 | 161800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240423 | 161700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240423 | 161600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240423 | 161500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240423 | 161400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240423 | 161300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240423 | 161200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240423 | 161100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240423 | 161000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240423 | 160900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240423 | 160800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240423 | 160700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240423 | 160600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240423 | 160500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240423 | 160400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240423 | 160300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240423 | 160200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240423 | 160100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240423 | 160000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 3128 |
| 213 | 20240423 | 155900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240423 | 155800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240423 | 155700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240423 | 155600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240423 | 155500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240423 | 155400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240423 | 155300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240423 | 155200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240423 | 155100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240423 | 155000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240423 | 154900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240423 | 154800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240423 | 154700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240423 | 154600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240423 | 154500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240423 | 154400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240423 | 154300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240423 | 154200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240423 | 154100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240423 | 154000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240423 | 153900 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240423 | 153800 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240423 | 153700 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240423 | 153600 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240423 | 153500 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240423 | 153400 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240423 | 153300 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240423 | 153200 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240423 | 153100 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240423 | 153000 | 3826307020 | 20250 | 20250 | 20250 | 20250 | 6256 |
| 243 | 20240423 | 152900 | 3762965020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240423 | 152800 | 3762965020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240423 | 152700 | 3762965020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240423 | 152600 | 3762965020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240423 | 152500 | 3762965020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240423 | 152400 | 3762965020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240423 | 152300 | 3762965020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240423 | 152200 | 3762965020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240423 | 152100 | 3762965020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240423 | 152000 | 3762965020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240423 | 151900 | 3762965020 | 20250 | 20200 | 20250 | 20200 | 606 |
| 254 | 20240423 | 151800 | 3750695620 | 20200 | 20250 | 20250 | 20200 | 368 |
| 255 | 20240423 | 151700 | 3743247570 | 20200 | 20200 | 20250 | 20200 | 1152 |
| 256 | 20240423 | 151600 | 3719921970 | 20200 | 20200 | 20250 | 20200 | 627 |
| 257 | 20240423 | 151500 | 3707247220 | 20200 | 20200 | 20250 | 20200 | 202 |
| 258 | 20240423 | 151400 | 3703158820 | 20200 | 20200 | 20200 | 20200 | 649 |
| 259 | 20240423 | 151300 | 3690049020 | 20250 | 20200 | 20250 | 20100 | 175 |
| 260 | 20240423 | 151200 | 3686514570 | 20200 | 20200 | 20250 | 20100 | 799 |
| 261 | 20240423 | 151100 | 3670375270 | 20200 | 20200 | 20200 | 20050 | 1708 |
| 262 | 20240423 | 151000 | 3635999320 | 20200 | 20250 | 20250 | 20150 | 579 |
| 263 | 20240423 | 150900 | 3624303520 | 20200 | 20250 | 20250 | 20200 | 242 |
| 264 | 20240423 | 150800 | 3619403870 | 20250 | 20200 | 20250 | 20150 | 551 |
| 265 | 20240423 | 150700 | 3608261670 | 20150 | 20200 | 20200 | 20150 | 1161 |
| 266 | 20240423 | 150600 | 3584816970 | 20250 | 20200 | 20250 | 20200 | 641 |
| 267 | 20240423 | 150500 | 3571859720 | 20200 | 20200 | 20250 | 20200 | 582 |
| 268 | 20240423 | 150400 | 3560098320 | 20200 | 20200 | 20200 | 20150 | 352 |
| 269 | 20240423 | 150300 | 3552990920 | 20150 | 20200 | 20200 | 20150 | 459 |
| 270 | 20240423 | 150200 | 3543719620 | 20200 | 20200 | 20250 | 20200 | 685 |
| 271 | 20240423 | 150100 | 3529878270 | 20250 | 20200 | 20250 | 20200 | 195 |
| 272 | 20240423 | 150000 | 3525934770 | 20200 | 20200 | 20250 | 20200 | 521 |
| 273 | 20240423 | 145900 | 3515410520 | 20250 | 20200 | 20250 | 20200 | 475 |
| 274 | 20240423 | 145800 | 3505813670 | 20200 | 20250 | 20250 | 20200 | 380 |
| 275 | 20240423 | 145700 | 3498132970 | 20200 | 20200 | 20250 | 20200 | 350 |
| 276 | 20240423 | 145600 | 3491058620 | 20200 | 20200 | 20200 | 20200 | 363 |
| 277 | 20240423 | 145500 | 3483726020 | 20250 | 20250 | 20250 | 20250 | 50 |
| 278 | 20240423 | 145400 | 3482713520 | 20300 | 20250 | 20300 | 20250 | 484 |
| 279 | 20240423 | 145300 | 3472907770 | 20250 | 20250 | 20250 | 20200 | 356 |
| 280 | 20240423 | 145200 | 3465708770 | 20250 | 20250 | 20250 | 20250 | 129 |
| 281 | 20240423 | 145100 | 3463096520 | 20250 | 20200 | 20250 | 20200 | 187 |
| 282 | 20240423 | 145000 | 3459309820 | 20250 | 20300 | 20300 | 20250 | 1802 |
| 283 | 20240423 | 144900 | 3422809320 | 20300 | 20300 | 20300 | 20250 | 119 |
| 284 | 20240423 | 144800 | 3420394720 | 20300 | 20250 | 20300 | 20250 | 99 |
| 285 | 20240423 | 144700 | 3418385170 | 20300 | 20300 | 20300 | 20300 | 371 |
| 286 | 20240423 | 144600 | 3410853870 | 20250 | 20300 | 20300 | 20250 | 279 |
| 287 | 20240423 | 144500 | 3405195170 | 20300 | 20300 | 20300 | 20300 | 189 |
| 288 | 20240423 | 144400 | 3401358470 | 20300 | 20300 | 20300 | 20250 | 769 |
| 289 | 20240423 | 144300 | 3385747920 | 20250 | 20250 | 20300 | 20250 | 274 |
| 290 | 20240423 | 144200 | 3380194970 | 20250 | 20250 | 20300 | 20250 | 310 |
| 291 | 20240423 | 144100 | 3373912870 | 20300 | 20250 | 20300 | 20250 | 89 |
| 292 | 20240423 | 144000 | 3372106220 | 20300 | 20300 | 20300 | 20300 | 434 |
| 293 | 20240423 | 143900 | 3363296020 | 20300 | 20300 | 20300 | 20300 | 115 |
| 294 | 20240423 | 143800 | 3360961520 | 20300 | 20350 | 20350 | 20300 | 454 |
| 295 | 20240423 | 143700 | 3351740170 | 20350 | 20300 | 20350 | 20300 | 481 |
| 296 | 20240423 | 143600 | 3341966720 | 20300 | 20300 | 20300 | 20300 | 332 |
| 297 | 20240423 | 143500 | 3335227120 | 20300 | 20250 | 20300 | 20250 | 194 |
| 298 | 20240423 | 143400 | 3331293920 | 20300 | 20300 | 20300 | 20250 | 202 |
| 299 | 20240423 | 143300 | 3327194570 | 20300 | 20350 | 20350 | 20300 | 1427 |
| 300 | 20240423 | 143200 | 3298208070 | 20350 | 20350 | 20350 | 20350 | 200 |
| 301 | 20240423 | 143100 | 3294138070 | 20350 | 20300 | 20350 | 20300 | 88 |
| 302 | 20240423 | 143000 | 3292347320 | 20350 | 20300 | 20350 | 20300 | 95 |
| 303 | 20240423 | 142900 | 3290414170 | 20350 | 20300 | 20350 | 20300 | 497 |
| 304 | 20240423 | 142800 | 3280305820 | 20350 | 20300 | 20350 | 20300 | 126 |
| 305 | 20240423 | 142700 | 3277743470 | 20300 | 20300 | 20300 | 20300 | 215 |
| 306 | 20240423 | 142600 | 3273378970 | 20300 | 20300 | 20300 | 20300 | 713 |
| 307 | 20240423 | 142500 | 3258905070 | 20300 | 20300 | 20300 | 20300 | 590 |
| 308 | 20240423 | 142400 | 3246928070 | 20300 | 20350 | 20350 | 20300 | 153 |
| 309 | 20240423 | 142300 | 3243817020 | 20350 | 20300 | 20350 | 20300 | 98 |
| 310 | 20240423 | 142200 | 3241823320 | 20300 | 20300 | 20350 | 20300 | 321 |
| 311 | 20240423 | 142100 | 3235296220 | 20300 | 20350 | 20350 | 20300 | 260 |
| 312 | 20240423 | 142000 | 3230009720 | 20300 | 20300 | 20350 | 20300 | 3527 |
| 313 | 20240423 | 141900 | 3158407070 | 20250 | 20250 | 20250 | 20200 | 844 |
| 314 | 20240423 | 141800 | 3141322620 | 20250 | 20200 | 20250 | 20200 | 111 |
| 315 | 20240423 | 141700 | 3139075620 | 20200 | 20200 | 20200 | 20200 | 185 |
| 316 | 20240423 | 141600 | 3135338620 | 20200 | 20250 | 20250 | 20200 | 762 |
| 317 | 20240423 | 141500 | 3119909570 | 20250 | 20250 | 20250 | 20250 | 184 |
| 318 | 20240423 | 141400 | 3116183570 | 20300 | 20250 | 20300 | 20250 | 578 |
| 319 | 20240423 | 141300 | 3104469670 | 20300 | 20250 | 20300 | 20250 | 81 |
| 320 | 20240423 | 141200 | 3102829370 | 20250 | 20250 | 20250 | 20250 | 1097 |
| 321 | 20240423 | 141100 | 3080615120 | 20250 | 20300 | 20300 | 20250 | 641 |
| 322 | 20240423 | 141000 | 3067610020 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20240423 | 140900 | 3067610020 | 20250 | 20250 | 20300 | 20250 | 485 |
| 324 | 20240423 | 140800 | 3057784170 | 20300 | 20250 | 20300 | 20250 | 418 |
| 325 | 20240423 | 140700 | 3049314970 | 20250 | 20300 | 20300 | 20250 | 424 |
| 326 | 20240423 | 140600 | 3040718770 | 20300 | 20300 | 20300 | 20250 | 195 |
| 327 | 20240423 | 140500 | 3036765270 | 20200 | 20250 | 20250 | 20200 | 1963 |
| 328 | 20240423 | 140400 | 2997024520 | 20250 | 20200 | 20250 | 20200 | 2182 |
| 329 | 20240423 | 140300 | 2952931420 | 20200 | 20200 | 20200 | 20200 | 184 |
| 330 | 20240423 | 140200 | 2949214620 | 20150 | 20200 | 20200 | 20150 | 216 |
| 331 | 20240423 | 140100 | 2944857820 | 20200 | 20200 | 20200 | 20200 | 92 |
| 332 | 20240423 | 140000 | 2942999420 | 20200 | 20200 | 20200 | 20200 | 93 |
| 333 | 20240423 | 135900 | 2941120820 | 20200 | 20150 | 20200 | 20150 | 191 |
| 334 | 20240423 | 135800 | 2937266670 | 20200 | 20200 | 20200 | 20150 | 146 |
| 335 | 20240423 | 135700 | 2934319970 | 20200 | 20200 | 20200 | 20200 | 652 |
| 336 | 20240423 | 135600 | 2921149570 | 20200 | 20200 | 20200 | 20150 | 598 |
| 337 | 20240423 | 135500 | 2909085470 | 20200 | 20200 | 20200 | 20200 | 184 |
| 338 | 20240423 | 135400 | 2905368670 | 20200 | 20200 | 20200 | 20200 | 110 |
| 339 | 20240423 | 135300 | 2903146670 | 20200 | 20200 | 20200 | 20200 | 340 |
| 340 | 20240423 | 135200 | 2896278670 | 20200 | 20200 | 20200 | 20200 | 1084 |
| 341 | 20240423 | 135100 | 2874381870 | 20250 | 20250 | 20250 | 20250 | 606 |
| 342 | 20240423 | 135000 | 2862110370 | 20250 | 20200 | 20250 | 20200 | 260 |
| 343 | 20240423 | 134900 | 2856849470 | 20200 | 20250 | 20250 | 20200 | 194 |
| 344 | 20240423 | 134800 | 2852925820 | 20250 | 20200 | 20250 | 20200 | 361 |
| 345 | 20240423 | 134700 | 2845618570 | 20200 | 20200 | 20250 | 20200 | 149 |
| 346 | 20240423 | 134600 | 2842604120 | 20250 | 20250 | 20250 | 20250 | 300 |
| 347 | 20240423 | 134500 | 2836529120 | 20250 | 20200 | 20250 | 20200 | 1001 |
| 348 | 20240423 | 134400 | 2816308870 | 20250 | 20200 | 20250 | 20200 | 1075 |
| 349 | 20240423 | 134300 | 2794589370 | 20200 | 20200 | 20200 | 20200 | 208 |
| 350 | 20240423 | 134200 | 2790387770 | 20200 | 20150 | 20200 | 20150 | 241 |
| 351 | 20240423 | 134100 | 2785520070 | 20200 | 20200 | 20200 | 20200 | 162 |
| 352 | 20240423 | 134000 | 2782247670 | 20150 | 20200 | 20200 | 20150 | 197 |
| 353 | 20240423 | 133900 | 2778273520 | 20150 | 20150 | 20150 | 20150 | 100 |
| 354 | 20240423 | 133800 | 2776258520 | 20200 | 20150 | 20200 | 20150 | 99 |
| 355 | 20240423 | 133700 | 2774259220 | 20150 | 20150 | 20200 | 20150 | 298 |
| 356 | 20240423 | 133600 | 2768250070 | 20150 | 20150 | 20150 | 20150 | 301 |
| 357 | 20240423 | 133500 | 2762184920 | 20150 | 20150 | 20150 | 20150 | 105 |
| 358 | 20240423 | 133400 | 2760069170 | 20150 | 20200 | 20200 | 20150 | 25 |
| 359 | 20240423 | 133300 | 2759565370 | 20150 | 20150 | 20150 | 20150 | 540 |
| 360 | 20240423 | 133200 | 2748684370 | 20150 | 20150 | 20150 | 20150 | 112 |
| 361 | 20240423 | 133100 | 2746427570 | 20150 | 20150 | 20150 | 20150 | 202 |
| 362 | 20240423 | 133000 | 2742357270 | 20150 | 20150 | 20150 | 20150 | 217 |
| 363 | 20240423 | 132900 | 2737984720 | 20150 | 20150 | 20150 | 20150 | 26 |
| 364 | 20240423 | 132800 | 2737460820 | 20150 | 20150 | 20150 | 20150 | 730 |
| 365 | 20240423 | 132700 | 2722751320 | 20150 | 20150 | 20150 | 20150 | 392 |
| 366 | 20240423 | 132600 | 2714852520 | 20200 | 20200 | 20200 | 20200 | 135 |
| 367 | 20240423 | 132500 | 2712125520 | 20200 | 20200 | 20200 | 20200 | 409 |
| 368 | 20240423 | 132400 | 2703863720 | 20200 | 20200 | 20200 | 20200 | 0 |
| 369 | 20240423 | 132300 | 2703863720 | 20200 | 20200 | 20200 | 20200 | 116 |
| 370 | 20240423 | 132200 | 2701520520 | 20150 | 20150 | 20200 | 20150 | 284 |
| 371 | 20240423 | 132100 | 2695793370 | 20150 | 20150 | 20150 | 20150 | 209 |
| 372 | 20240423 | 132000 | 2691582020 | 20150 | 20150 | 20200 | 20150 | 84 |
| 373 | 20240423 | 131900 | 2689889170 | 20150 | 20150 | 20150 | 20150 | 20 |
| 374 | 20240423 | 131800 | 2689486170 | 20200 | 20150 | 20200 | 20150 | 166 |
| 375 | 20240423 | 131700 | 2686136820 | 20150 | 20150 | 20150 | 20150 | 124 |
| 376 | 20240423 | 131600 | 2683638220 | 20150 | 20150 | 20150 | 20150 | 100 |
| 377 | 20240423 | 131500 | 2681623220 | 20150 | 20150 | 20150 | 20100 | 62 |
| 378 | 20240423 | 131400 | 2680376420 | 20100 | 20150 | 20150 | 20100 | 20 |
| 379 | 20240423 | 131300 | 2679973920 | 20150 | 20150 | 20150 | 20150 | 288 |
| 380 | 20240423 | 131200 | 2674170720 | 20150 | 20150 | 20150 | 20150 | 9 |
| 381 | 20240423 | 131100 | 2673989370 | 20150 | 20150 | 20150 | 20150 | 150 |
| 382 | 20240423 | 131000 | 2670966870 | 20200 | 20200 | 20200 | 20200 | 92 |
| 383 | 20240423 | 130900 | 2669108470 | 20150 | 20150 | 20150 | 20150 | 100 |
| 384 | 20240423 | 130800 | 2667093470 | 20150 | 20150 | 20150 | 20150 | 31 |
| 385 | 20240423 | 130700 | 2666468820 | 20150 | 20150 | 20200 | 20150 | 493 |
| 386 | 20240423 | 130600 | 2656530520 | 20150 | 20150 | 20150 | 20150 | 173 |
| 387 | 20240423 | 130500 | 2653044570 | 20100 | 20100 | 20100 | 20100 | 143 |
| 388 | 20240423 | 130400 | 2650170270 | 20100 | 20150 | 20150 | 20100 | 241 |
| 389 | 20240423 | 130300 | 2645316920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 390 | 20240423 | 130200 | 2645316920 | 20150 | 20150 | 20150 | 20150 | 6 |
| 391 | 20240423 | 130100 | 2645196020 | 20150 | 20150 | 20150 | 20150 | 500 |
| 392 | 20240423 | 130000 | 2635121020 | 20200 | 20200 | 20200 | 20150 | 169 |
| 393 | 20240423 | 125900 | 2631710970 | 20150 | 20150 | 20150 | 20150 | 667 |
| 394 | 20240423 | 125800 | 2618270920 | 20200 | 20200 | 20200 | 20200 | 92 |
| 395 | 20240423 | 125700 | 2616412520 | 20200 | 20150 | 20200 | 20150 | 125 |
| 396 | 20240423 | 125600 | 2613889220 | 20100 | 20150 | 20200 | 20100 | 509 |
| 397 | 20240423 | 125500 | 2603639070 | 20150 | 20150 | 20150 | 20100 | 148 |
| 398 | 20240423 | 125400 | 2600656920 | 20150 | 20150 | 20150 | 20150 | 939 |
| 399 | 20240423 | 125300 | 2581736070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 400 | 20240423 | 125200 | 2581736070 | 20150 | 20150 | 20150 | 20150 | 75 |
| 401 | 20240423 | 125100 | 2580224820 | 20150 | 20150 | 20150 | 20150 | 380 |
| 402 | 20240423 | 125000 | 2572567820 | 20150 | 20150 | 20200 | 20150 | 292 |
| 403 | 20240423 | 124900 | 2566683970 | 20150 | 20150 | 20150 | 20150 | 20 |
| 404 | 20240423 | 124800 | 2566280970 | 20200 | 20200 | 20200 | 20200 | 95 |
| 405 | 20240423 | 124700 | 2564361970 | 20200 | 20200 | 20200 | 20200 | 286 |
| 406 | 20240423 | 124600 | 2558584770 | 20150 | 20150 | 20150 | 20150 | 0 |
| 407 | 20240423 | 124500 | 2558584770 | 20150 | 20150 | 20150 | 20100 | 534 |
| 408 | 20240423 | 124400 | 2547828720 | 20150 | 20150 | 20150 | 20150 | 300 |
| 409 | 20240423 | 124300 | 2541783720 | 20150 | 20200 | 20200 | 20150 | 213 |
| 410 | 20240423 | 124200 | 2537486170 | 20200 | 20200 | 20200 | 20200 | 182 |
| 411 | 20240423 | 124100 | 2533809770 | 20200 | 20150 | 20200 | 20150 | 433 |
| 412 | 20240423 | 124000 | 2525065170 | 20150 | 20100 | 20150 | 20100 | 394 |
| 413 | 20240423 | 123900 | 2517131070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 414 | 20240423 | 123800 | 2517131070 | 20150 | 20150 | 20150 | 20150 | 0 |
| 415 | 20240423 | 123700 | 2517131070 | 20150 | 20150 | 20150 | 20150 | 277 |
| 416 | 20240423 | 123600 | 2511549520 | 20200 | 20200 | 20200 | 20200 | 93 |
| 417 | 20240423 | 123500 | 2509670920 | 20200 | 20200 | 20200 | 20200 | 195 |
| 418 | 20240423 | 123400 | 2505731920 | 20200 | 20150 | 20200 | 20150 | 349 |
| 419 | 20240423 | 123300 | 2498684120 | 20150 | 20150 | 20150 | 20150 | 310 |
| 420 | 20240423 | 123200 | 2492437620 | 20150 | 20150 | 20150 | 20150 | 459 |
| 421 | 20240423 | 123100 | 2483188770 | 20150 | 20150 | 20150 | 20150 | 219 |
| 422 | 20240423 | 123000 | 2478775920 | 20150 | 20150 | 20150 | 20150 | 217 |
| 423 | 20240423 | 122900 | 2474403370 | 20150 | 20100 | 20150 | 20100 | 133 |
| 424 | 20240423 | 122800 | 2471725670 | 20100 | 20100 | 20150 | 20100 | 163 |
| 425 | 20240423 | 122700 | 2468444920 | 20100 | 20150 | 20150 | 20100 | 121 |
| 426 | 20240423 | 122600 | 2466008270 | 20150 | 20150 | 20150 | 20100 | 143 |
| 427 | 20240423 | 122500 | 2463129320 | 20150 | 20100 | 20150 | 20100 | 203 |
| 428 | 20240423 | 122400 | 2459039870 | 20100 | 20100 | 20100 | 20100 | 351 |
| 429 | 20240423 | 122300 | 2451984770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 430 | 20240423 | 122200 | 2451984770 | 20100 | 20150 | 20150 | 20100 | 457 |
| 431 | 20240423 | 122100 | 2442789620 | 20200 | 20150 | 20200 | 20150 | 513 |
| 432 | 20240423 | 122000 | 2432452570 | 20150 | 20150 | 20150 | 20150 | 93 |
| 433 | 20240423 | 121900 | 2430578620 | 20150 | 20150 | 20150 | 20150 | 90 |
| 434 | 20240423 | 121800 | 2428765120 | 20150 | 20150 | 20150 | 20150 | 247 |
| 435 | 20240423 | 121700 | 2423788070 | 20150 | 20150 | 20150 | 20150 | 86 |
| 436 | 20240423 | 121600 | 2422055170 | 20150 | 20150 | 20150 | 20150 | 89 |
| 437 | 20240423 | 121500 | 2420261820 | 20150 | 20150 | 20150 | 20150 | 187 |
| 438 | 20240423 | 121400 | 2416493770 | 20150 | 20150 | 20150 | 20150 | 93 |
| 439 | 20240423 | 121300 | 2414619820 | 20150 | 20150 | 20150 | 20150 | 90 |
| 440 | 20240423 | 121200 | 2412806320 | 20150 | 20100 | 20150 | 20100 | 581 |
| 441 | 20240423 | 121100 | 2401104070 | 20100 | 20050 | 20100 | 20050 | 923 |
| 442 | 20240423 | 121000 | 2382566620 | 20050 | 20050 | 20050 | 20050 | 161 |
| 443 | 20240423 | 120900 | 2379338570 | 20000 | 20000 | 20000 | 20000 | 28 |
| 444 | 20240423 | 120800 | 2378778570 | 20000 | 20000 | 20000 | 20000 | 100 |
| 445 | 20240423 | 120700 | 2376778570 | 20000 | 20050 | 20050 | 20000 | 1101 |
| 446 | 20240423 | 120600 | 2354746920 | 20050 | 20050 | 20050 | 20050 | 534 |
| 447 | 20240423 | 120500 | 2344040220 | 20050 | 20050 | 20050 | 20050 | 20 |
| 448 | 20240423 | 120400 | 2343639220 | 20050 | 20000 | 20050 | 20000 | 94 |
| 449 | 20240423 | 120300 | 2341754620 | 20050 | 20000 | 20050 | 20000 | 186 |
| 450 | 20240423 | 120200 | 2338025820 | 20000 | 20000 | 20000 | 20000 | 50 |
| 451 | 20240423 | 120100 | 2337025820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 452 | 20240423 | 120000 | 2337025820 | 20000 | 20000 | 20000 | 20000 | 10 |
| 453 | 20240423 | 115900 | 2336825820 | 20000 | 20000 | 20000 | 20000 | 1121 |
| 454 | 20240423 | 115800 | 2314405820 | 20000 | 20000 | 20000 | 20000 | 156 |
| 455 | 20240423 | 115700 | 2311285820 | 20000 | 20000 | 20000 | 20000 | 353 |
| 456 | 20240423 | 115600 | 2304225820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 457 | 20240423 | 115500 | 2304225820 | 20000 | 20000 | 20000 | 20000 | 216 |
| 458 | 20240423 | 115400 | 2299905820 | 20050 | 20050 | 20050 | 20050 | 5 |
| 459 | 20240423 | 115300 | 2299805570 | 19990 | 20050 | 20050 | 19990 | 1705 |
| 460 | 20240423 | 115200 | 2265692550 | 20050 | 20050 | 20050 | 20000 | 340 |
| 461 | 20240423 | 115100 | 2258891300 | 20050 | 20050 | 20050 | 20050 | 2 |
| 462 | 20240423 | 115000 | 2258851200 | 20050 | 20000 | 20100 | 20000 | 491 |
| 463 | 20240423 | 114900 | 2248994550 | 20000 | 20000 | 20100 | 20000 | 1935 |
| 464 | 20240423 | 114800 | 2210285350 | 20050 | 20000 | 20050 | 20000 | 36 |
| 465 | 20240423 | 114700 | 2209563600 | 20050 | 20050 | 20050 | 20050 | 119 |
| 466 | 20240423 | 114600 | 2207177650 | 20050 | 20050 | 20050 | 20050 | 528 |
| 467 | 20240423 | 114500 | 2196591250 | 20050 | 20050 | 20050 | 20050 | 731 |
| 468 | 20240423 | 114400 | 2181934700 | 20100 | 20100 | 20100 | 20050 | 93 |
| 469 | 20240423 | 114300 | 2180065450 | 20100 | 20050 | 20100 | 20050 | 101 |
| 470 | 20240423 | 114200 | 2178036000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 471 | 20240423 | 114100 | 2178036000 | 20000 | 20000 | 20000 | 20000 | 1 |
| 472 | 20240423 | 114000 | 2178016000 | 20100 | 20100 | 20100 | 20100 | 237 |
| 473 | 20240423 | 113900 | 2173252300 | 20050 | 20050 | 20050 | 20050 | 1073 |
| 474 | 20240423 | 113800 | 2151738650 | 20100 | 20150 | 20150 | 20100 | 188 |
| 475 | 20240423 | 113700 | 2147959800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 476 | 20240423 | 113600 | 2147959800 | 20100 | 20050 | 20100 | 20050 | 792 |
| 477 | 20240423 | 113500 | 2132043050 | 20050 | 20050 | 20050 | 20050 | 110 |
| 478 | 20240423 | 113400 | 2129837550 | 20050 | 20050 | 20050 | 20050 | 575 |
| 479 | 20240423 | 113300 | 2118308800 | 20050 | 20050 | 20050 | 20050 | 208 |
| 480 | 20240423 | 113200 | 2114138400 | 20050 | 20000 | 20050 | 20000 | 61 |
| 481 | 20240423 | 113100 | 2112916000 | 20050 | 20050 | 20050 | 20050 | 396 |
| 482 | 20240423 | 113000 | 2104976200 | 20050 | 20050 | 20050 | 20000 | 20 |
| 483 | 20240423 | 112900 | 2104575250 | 20050 | 20050 | 20050 | 20050 | 295 |
| 484 | 20240423 | 112800 | 2098660500 | 20000 | 20000 | 20000 | 20000 | 228 |
| 485 | 20240423 | 112700 | 2094100500 | 20000 | 20050 | 20050 | 20000 | 98 |
| 486 | 20240423 | 112600 | 2092135850 | 20050 | 20000 | 20050 | 20000 | 181 |
| 487 | 20240423 | 112500 | 2088506900 | 20000 | 20100 | 20100 | 20000 | 15 |
| 488 | 20240423 | 112400 | 2088206400 | 20000 | 20050 | 20050 | 20000 | 719 |
| 489 | 20240423 | 112300 | 2073794900 | 20050 | 20050 | 20050 | 20050 | 195 |
| 490 | 20240423 | 112200 | 2069885150 | 20000 | 20050 | 20050 | 20000 | 437 |
| 491 | 20240423 | 112100 | 2061125050 | 20050 | 20050 | 20050 | 20050 | 111 |
| 492 | 20240423 | 112000 | 2058899500 | 20000 | 20000 | 20000 | 20000 | 1 |
| 493 | 20240423 | 111900 | 2058879500 | 20050 | 20050 | 20050 | 20000 | 567 |
| 494 | 20240423 | 111800 | 2047534800 | 20050 | 20050 | 20050 | 20050 | 109 |
| 495 | 20240423 | 111700 | 2045349350 | 20050 | 20050 | 20050 | 20050 | 293 |
| 496 | 20240423 | 111600 | 2039474700 | 20000 | 20000 | 20000 | 20000 | 1276 |
| 497 | 20240423 | 111500 | 2013954700 | 20000 | 19990 | 20000 | 19990 | 137 |
| 498 | 20240423 | 111400 | 2011215800 | 19990 | 19990 | 19990 | 19990 | 271 |
| 499 | 20240423 | 111300 | 2005798510 | 19980 | 20000 | 20000 | 19980 | 316 |
| 500 | 20240423 | 111200 | 1999483430 | 19990 | 19990 | 20000 | 19990 | 666 |
| 501 | 20240423 | 111100 | 1986170080 | 19990 | 19990 | 20000 | 19990 | 128 |
| 502 | 20240423 | 111000 | 1983611270 | 19990 | 19970 | 19990 | 19970 | 76 |
| 503 | 20240423 | 110900 | 1982093320 | 19970 | 19970 | 19970 | 19970 | 818 |
| 504 | 20240423 | 110800 | 1965757860 | 19970 | 19970 | 19980 | 19970 | 2202 |
| 505 | 20240423 | 110700 | 1921777740 | 19980 | 19980 | 19980 | 19970 | 369 |
| 506 | 20240423 | 110600 | 1914405270 | 19980 | 19980 | 19980 | 19970 | 418 |
| 507 | 20240423 | 110500 | 1906053650 | 19980 | 19990 | 19990 | 19980 | 1726 |
| 508 | 20240423 | 110400 | 1871562690 | 19990 | 19980 | 19990 | 19980 | 631 |
| 509 | 20240423 | 110300 | 1858955170 | 19980 | 20000 | 20000 | 19980 | 11132 |
| 510 | 20240423 | 110200 | 1636335000 | 20000 | 20000 | 20000 | 20000 | 2146 |
| 511 | 20240423 | 110100 | 1593415000 | 20000 | 20000 | 20000 | 20000 | 193 |
| 512 | 20240423 | 110000 | 1589555000 | 20050 | 20050 | 20050 | 20050 | 6 |
| 513 | 20240423 | 105900 | 1589434700 | 20000 | 20000 | 20000 | 20000 | 58 |
| 514 | 20240423 | 105800 | 1588274700 | 20000 | 20000 | 20050 | 20000 | 1286 |
| 515 | 20240423 | 105700 | 1562549400 | 20050 | 20000 | 20050 | 20000 | 2093 |
| 516 | 20240423 | 105600 | 1520664400 | 20000 | 20050 | 20050 | 20000 | 302 |
| 517 | 20240423 | 105500 | 1514624300 | 20050 | 20050 | 20050 | 20050 | 10 |
| 518 | 20240423 | 105400 | 1514423800 | 20050 | 20050 | 20050 | 20050 | 11 |
| 519 | 20240423 | 105300 | 1514203250 | 20050 | 20050 | 20050 | 20050 | 23 |
| 520 | 20240423 | 105200 | 1513742100 | 20050 | 20050 | 20050 | 20000 | 1401 |
| 521 | 20240423 | 105100 | 1485657050 | 20050 | 20050 | 20050 | 20050 | 310 |
| 522 | 20240423 | 105000 | 1479441550 | 20050 | 20050 | 20050 | 20050 | 1552 |
| 523 | 20240423 | 104900 | 1448323950 | 20050 | 20050 | 20050 | 20050 | 10 |
| 524 | 20240423 | 104800 | 1448123450 | 20050 | 20050 | 20050 | 20050 | 7 |
| 525 | 20240423 | 104700 | 1447983100 | 20050 | 20050 | 20050 | 20050 | 235 |
| 526 | 20240423 | 104600 | 1443271350 | 20050 | 20100 | 20100 | 20050 | 46 |
| 527 | 20240423 | 104500 | 1442349000 | 20050 | 20050 | 20050 | 20050 | 893 |
| 528 | 20240423 | 104400 | 1424444350 | 20050 | 20050 | 20050 | 20050 | 257 |
| 529 | 20240423 | 104300 | 1419291500 | 20050 | 20050 | 20050 | 20050 | 139 |
| 530 | 20240423 | 104200 | 1416504550 | 20050 | 20050 | 20050 | 20000 | 4514 |
| 531 | 20240423 | 104100 | 1325998900 | 20100 | 20100 | 20100 | 20100 | 1 |
| 532 | 20240423 | 104000 | 1325978800 | 20050 | 20050 | 20100 | 20050 | 1563 |
| 533 | 20240423 | 103900 | 1294639150 | 20050 | 20050 | 20050 | 20050 | 17 |
| 534 | 20240423 | 103800 | 1294298300 | 20050 | 20050 | 20100 | 20050 | 234 |
| 535 | 20240423 | 103700 | 1289606100 | 20050 | 20050 | 20050 | 20050 | 758 |
| 536 | 20240423 | 103600 | 1274408200 | 20100 | 20100 | 20100 | 20100 | 15 |
| 537 | 20240423 | 103500 | 1274106700 | 20150 | 20150 | 20150 | 20150 | 1 |
| 538 | 20240423 | 103400 | 1274086550 | 20050 | 20100 | 20150 | 20050 | 509 |
| 539 | 20240423 | 103300 | 1263880600 | 20100 | 20050 | 20100 | 20050 | 419 |
| 540 | 20240423 | 103200 | 1255463700 | 20100 | 20100 | 20100 | 20050 | 85 |
| 541 | 20240423 | 103100 | 1253755250 | 20100 | 20100 | 20100 | 20100 | 183 |
| 542 | 20240423 | 103000 | 1250076950 | 20100 | 20050 | 20100 | 20050 | 108 |
| 543 | 20240423 | 102900 | 1247910950 | 20100 | 20100 | 20100 | 20100 | 481 |
| 544 | 20240423 | 102800 | 1238242850 | 20100 | 20100 | 20100 | 20100 | 20 |
| 545 | 20240423 | 102700 | 1237840850 | 20100 | 20100 | 20100 | 20100 | 287 |
| 546 | 20240423 | 102600 | 1232072150 | 20050 | 20100 | 20100 | 20050 | 506 |
| 547 | 20240423 | 102500 | 1221926750 | 20100 | 20100 | 20100 | 20100 | 1 |
| 548 | 20240423 | 102400 | 1221906650 | 20100 | 20100 | 20100 | 20100 | 18 |
| 549 | 20240423 | 102300 | 1221544850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 550 | 20240423 | 102200 | 1221544850 | 20100 | 20050 | 20100 | 20050 | 403 |
| 551 | 20240423 | 102100 | 1213459550 | 20050 | 20100 | 20100 | 20050 | 3044 |
| 552 | 20240423 | 102000 | 1152363850 | 20100 | 20100 | 20100 | 20100 | 10 |
| 553 | 20240423 | 101900 | 1152162850 | 20150 | 20150 | 20150 | 20150 | 2 |
| 554 | 20240423 | 101800 | 1152122550 | 20150 | 20150 | 20150 | 20150 | 1 |
| 555 | 20240423 | 101700 | 1152102400 | 20050 | 20100 | 20150 | 20050 | 2529 |
| 556 | 20240423 | 101600 | 1101379850 | 20100 | 20150 | 20150 | 20100 | 240 |
| 557 | 20240423 | 101500 | 1096555800 | 20100 | 20150 | 20150 | 20050 | 677 |
| 558 | 20240423 | 101400 | 1082949100 | 20100 | 20100 | 20100 | 20050 | 528 |
| 559 | 20240423 | 101300 | 1072350650 | 20100 | 20100 | 20100 | 20100 | 661 |
| 560 | 20240423 | 101200 | 1059064550 | 20100 | 20100 | 20100 | 20100 | 500 |
| 561 | 20240423 | 101100 | 1049014550 | 20050 | 20050 | 20050 | 20050 | 66 |
| 562 | 20240423 | 101000 | 1047691250 | 20050 | 20100 | 20100 | 20050 | 248 |
| 563 | 20240423 | 100900 | 1042716400 | 20100 | 20100 | 20100 | 20050 | 242 |
| 564 | 20240423 | 100800 | 1037852750 | 20100 | 20050 | 20100 | 20050 | 2099 |
| 565 | 20240423 | 100700 | 995757750 | 20050 | 20050 | 20050 | 20050 | 60 |
| 566 | 20240423 | 100600 | 994554750 | 20050 | 20100 | 20100 | 20050 | 21 |
| 567 | 20240423 | 100500 | 994133150 | 20050 | 20100 | 20100 | 20050 | 196 |
| 568 | 20240423 | 100400 | 990198700 | 20100 | 20100 | 20100 | 20100 | 415 |
| 569 | 20240423 | 100300 | 981857200 | 20100 | 20100 | 20100 | 20100 | 587 |
| 570 | 20240423 | 100200 | 970058500 | 20100 | 20100 | 20100 | 20100 | 270 |
| 571 | 20240423 | 100100 | 964631500 | 20100 | 20100 | 20100 | 20100 | 101 |
| 572 | 20240423 | 100000 | 962601400 | 20100 | 20150 | 20150 | 20100 | 441 |
| 573 | 20240423 | 095900 | 953737250 | 20100 | 20100 | 20100 | 20050 | 954 |
| 574 | 20240423 | 095800 | 934561900 | 20100 | 20050 | 20100 | 20050 | 284 |
| 575 | 20240423 | 095700 | 928855000 | 20050 | 20050 | 20100 | 20050 | 482 |
| 576 | 20240423 | 095600 | 919190450 | 20100 | 20050 | 20100 | 20050 | 268 |
| 577 | 20240423 | 095500 | 913814050 | 20100 | 20050 | 20100 | 20050 | 476 |
| 578 | 20240423 | 095400 | 904270150 | 20100 | 20100 | 20100 | 20050 | 85 |
| 579 | 20240423 | 095300 | 902564200 | 20050 | 20050 | 20100 | 20050 | 116 |
| 580 | 20240423 | 095200 | 900237850 | 20100 | 20100 | 20100 | 20100 | 33 |
| 581 | 20240423 | 095100 | 899574550 | 20050 | 20100 | 20100 | 20050 | 587 |
| 582 | 20240423 | 095000 | 887788600 | 20100 | 20100 | 20100 | 20100 | 1538 |
| 583 | 20240423 | 094900 | 856874800 | 20100 | 20100 | 20150 | 20100 | 221 |
| 584 | 20240423 | 094800 | 852432450 | 20100 | 20100 | 20100 | 20100 | 142 |
| 585 | 20240423 | 094700 | 849578250 | 20150 | 20100 | 20150 | 20050 | 218 |
| 586 | 20240423 | 094600 | 845192600 | 20100 | 20100 | 20100 | 20100 | 253 |
| 587 | 20240423 | 094500 | 840107300 | 20100 | 20100 | 20100 | 20050 | 298 |
| 588 | 20240423 | 094400 | 834119750 | 20100 | 20050 | 20100 | 20050 | 161 |
| 589 | 20240423 | 094300 | 830886650 | 20100 | 20100 | 20100 | 20100 | 140 |
| 590 | 20240423 | 094200 | 828072650 | 20050 | 20150 | 20150 | 20050 | 164 |
| 591 | 20240423 | 094100 | 824782550 | 20150 | 20100 | 20150 | 20100 | 156 |
| 592 | 20240423 | 094000 | 821645650 | 20100 | 20050 | 20100 | 20050 | 521 |
| 593 | 20240423 | 093900 | 811195950 | 20050 | 20100 | 20100 | 20050 | 1998 |
| 594 | 20240423 | 093800 | 771135300 | 20100 | 20150 | 20150 | 20050 | 201 |
| 595 | 20240423 | 093700 | 767090250 | 20100 | 20050 | 20150 | 20050 | 1506 |
| 596 | 20240423 | 093600 | 736857550 | 20050 | 20100 | 20100 | 20050 | 1048 |
| 597 | 20240423 | 093500 | 715822550 | 20100 | 20100 | 20100 | 20050 | 269 |
| 598 | 20240423 | 093400 | 710424500 | 20050 | 20100 | 20100 | 20050 | 836 |
| 599 | 20240423 | 093300 | 693633800 | 20100 | 20100 | 20100 | 20100 | 456 |
| 600 | 20240423 | 093200 | 684468200 | 20100 | 20100 | 20150 | 20100 | 229 |
| 601 | 20240423 | 093100 | 679865250 | 20100 | 20150 | 20150 | 20100 | 2724 |
| 602 | 20240423 | 093000 | 625106050 | 20150 | 20150 | 20200 | 20150 | 123 |
| 603 | 20240423 | 092900 | 622627150 | 20150 | 20200 | 20200 | 20150 | 617 |
| 604 | 20240423 | 092800 | 610193800 | 20200 | 20150 | 20200 | 20150 | 1331 |
| 605 | 20240423 | 092700 | 583324100 | 20150 | 20150 | 20150 | 20100 | 1266 |
| 606 | 20240423 | 092600 | 557876150 | 20150 | 20150 | 20150 | 20100 | 1046 |
| 607 | 20240423 | 092500 | 536851400 | 20150 | 20100 | 20150 | 20100 | 1345 |
| 608 | 20240423 | 092400 | 509783400 | 20100 | 20150 | 20150 | 20100 | 555 |
| 609 | 20240423 | 092300 | 498627600 | 20150 | 20150 | 20150 | 20100 | 370 |
| 610 | 20240423 | 092200 | 491172250 | 20200 | 20150 | 20200 | 20150 | 1697 |
| 611 | 20240423 | 092100 | 456972700 | 20150 | 20300 | 20300 | 20150 | 1678 |
| 612 | 20240423 | 092000 | 422999000 | 20300 | 20300 | 20300 | 20250 | 348 |
| 613 | 20240423 | 091900 | 415938150 | 20300 | 20250 | 20300 | 20250 | 524 |
| 614 | 20240423 | 091800 | 405301700 | 20300 | 20300 | 20300 | 20250 | 372 |
| 615 | 20240423 | 091700 | 397752900 | 20300 | 20250 | 20300 | 20250 | 424 |
| 616 | 20240423 | 091600 | 389160200 | 20250 | 20200 | 20250 | 20150 | 486 |
| 617 | 20240423 | 091500 | 379332850 | 20200 | 20200 | 20200 | 20150 | 315 |
| 618 | 20240423 | 091400 | 372969900 | 20200 | 20200 | 20200 | 20150 | 450 |
| 619 | 20240423 | 091300 | 363880100 | 20200 | 20150 | 20250 | 20100 | 536 |
| 620 | 20240423 | 091200 | 353092750 | 20200 | 20150 | 20200 | 20100 | 1415 |
| 621 | 20240423 | 091100 | 324586800 | 20100 | 20150 | 20200 | 20100 | 329 |
| 622 | 20240423 | 091000 | 317968200 | 20100 | 20100 | 20150 | 20100 | 187 |
| 623 | 20240423 | 090900 | 314206850 | 20150 | 20150 | 20200 | 20150 | 195 |
| 624 | 20240423 | 090800 | 310277450 | 20150 | 20100 | 20150 | 20100 | 880 |
| 625 | 20240423 | 090700 | 292588950 | 20100 | 20200 | 20200 | 20100 | 968 |
| 626 | 20240423 | 090600 | 273124900 | 20150 | 20050 | 20150 | 20050 | 1583 |
| 627 | 20240423 | 090500 | 241354500 | 20100 | 20150 | 20150 | 20050 | 1249 |
| 628 | 20240423 | 090400 | 216251450 | 20100 | 20100 | 20100 | 20100 | 582 |
| 629 | 20240423 | 090300 | 204553250 | 20250 | 20100 | 20300 | 20100 | 304 |
| 630 | 20240423 | 090200 | 198420700 | 20050 | 20050 | 20100 | 20050 | 1899 |
| 631 | 20240423 | 090100 | 160309000 | 20100 | 20250 | 20250 | 20100 | 4789 |
| 632 | 20240423 | 090000 | 63757200 | 20200 | 20300 | 20300 | 20200 | 3039 |