34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 192800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 14464 |
| 3 | 20240814 | 192700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240814 | 192600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240814 | 192500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240814 | 192400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240814 | 192300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240814 | 192200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240814 | 192100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240814 | 192000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240814 | 191900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240814 | 191800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240814 | 191700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240814 | 191600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240814 | 191500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240814 | 191400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240814 | 191300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240814 | 191200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240814 | 191100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240814 | 191000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240814 | 190900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240814 | 190800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240814 | 190700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240814 | 190600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240814 | 190500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240814 | 190400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240814 | 190300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240814 | 190200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240814 | 190100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240814 | 190000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240814 | 185900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240814 | 185800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 14464 |
| 33 | 20240814 | 185700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240814 | 185600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240814 | 185500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240814 | 185400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240814 | 185300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240814 | 185200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240814 | 185100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240814 | 185000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240814 | 184900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240814 | 184800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240814 | 184700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240814 | 184600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240814 | 184500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240814 | 184400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240814 | 184300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240814 | 184200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240814 | 184100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240814 | 184000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240814 | 183900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240814 | 183800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240814 | 183700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240814 | 183600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240814 | 183500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240814 | 183400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240814 | 183300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240814 | 183200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240814 | 183100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240814 | 183000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240814 | 182900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240814 | 182800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 14464 |
| 63 | 20240814 | 182700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240814 | 182600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240814 | 182500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240814 | 182400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240814 | 182300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240814 | 182200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240814 | 182100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240814 | 182000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240814 | 181900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240814 | 181800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240814 | 181700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240814 | 181600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240814 | 181500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240814 | 181400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240814 | 181300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240814 | 181200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240814 | 181100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240814 | 181000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240814 | 180900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240814 | 180800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240814 | 180700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240814 | 180600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240814 | 180500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240814 | 180400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240814 | 180300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240814 | 180200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240814 | 180100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240814 | 180000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240814 | 175900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240814 | 175800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 14464 |
| 93 | 20240814 | 175700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240814 | 175600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240814 | 175500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240814 | 175400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240814 | 175300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240814 | 175200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240814 | 175100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240814 | 175000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240814 | 174900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240814 | 174800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240814 | 174700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240814 | 174600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240814 | 174500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240814 | 174400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240814 | 174300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240814 | 174200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240814 | 174100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240814 | 174000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240814 | 173900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240814 | 173800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240814 | 173700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240814 | 173600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240814 | 173500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240814 | 173400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240814 | 173300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240814 | 173200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240814 | 173100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240814 | 173000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240814 | 172900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240814 | 172800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 14464 |
| 123 | 20240814 | 172700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240814 | 172600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240814 | 172500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240814 | 172400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240814 | 172300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240814 | 172200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240814 | 172100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240814 | 172000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240814 | 171900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240814 | 171800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240814 | 171700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240814 | 171600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240814 | 171500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240814 | 171400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240814 | 171300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240814 | 171200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240814 | 171100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240814 | 171000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240814 | 170900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240814 | 170800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240814 | 170700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240814 | 170600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240814 | 170500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240814 | 170400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240814 | 170300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240814 | 170200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240814 | 170100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240814 | 170000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240814 | 165900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240814 | 165800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 14464 |
| 153 | 20240814 | 165700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240814 | 165600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240814 | 165500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240814 | 165400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240814 | 165300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240814 | 165200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240814 | 165100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240814 | 165000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240814 | 164900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240814 | 164800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240814 | 164700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240814 | 164600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240814 | 164500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240814 | 164400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240814 | 164300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240814 | 164200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240814 | 164100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240814 | 164000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240814 | 163900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240814 | 163800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240814 | 163700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240814 | 163600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240814 | 163500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240814 | 163400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240814 | 163300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240814 | 163200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240814 | 163100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240814 | 163000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240814 | 162900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240814 | 162800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 14464 |
| 183 | 20240814 | 162700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240814 | 162600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240814 | 162500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240814 | 162400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240814 | 162300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240814 | 162200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240814 | 162100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240814 | 162000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240814 | 161900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240814 | 161800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240814 | 161700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240814 | 161600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240814 | 161500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240814 | 161400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240814 | 161300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240814 | 161200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240814 | 161100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240814 | 161000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240814 | 160900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240814 | 160800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240814 | 160700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240814 | 160600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240814 | 160500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240814 | 160400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240814 | 160300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20240814 | 160200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20240814 | 160100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20240814 | 160000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20240814 | 155900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20240814 | 155800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 14464 |
| 213 | 20240814 | 155700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20240814 | 155600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240814 | 155500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240814 | 155400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240814 | 155300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240814 | 155200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240814 | 155100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240814 | 155000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240814 | 154900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240814 | 154800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240814 | 154700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240814 | 154600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240814 | 154500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240814 | 154400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240814 | 154300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240814 | 154200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240814 | 154100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20240814 | 154000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240814 | 153900 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240814 | 153800 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240814 | 153700 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240814 | 153600 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240814 | 153500 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240814 | 153400 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240814 | 153300 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240814 | 153200 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240814 | 153100 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240814 | 153000 | 15452182000 | 20600 | 20600 | 20600 | 20600 | 14464 |
| 241 | 20240814 | 152900 | 15154223600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20240814 | 152800 | 15154223600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 243 | 20240814 | 152700 | 15154223600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20240814 | 152600 | 15154223600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20240814 | 152500 | 15154223600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20240814 | 152400 | 15154223600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20240814 | 152300 | 15154223600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240814 | 152200 | 15154223600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20240814 | 152100 | 15154223600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20240814 | 152000 | 15154223600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20240814 | 151900 | 15154223600 | 20600 | 20500 | 20600 | 20500 | 4033 |
| 252 | 20240814 | 151800 | 15071305100 | 20550 | 20550 | 20550 | 20500 | 1462 |
| 253 | 20240814 | 151700 | 15041284000 | 20500 | 20500 | 20550 | 20500 | 3121 |
| 254 | 20240814 | 151600 | 14977147600 | 20550 | 20550 | 20600 | 20550 | 3514 |
| 255 | 20240814 | 151500 | 14904928900 | 20600 | 20550 | 20600 | 20550 | 891 |
| 256 | 20240814 | 151400 | 14886583200 | 20550 | 20550 | 20550 | 20550 | 1610 |
| 257 | 20240814 | 151300 | 14853497700 | 20600 | 20550 | 20600 | 20500 | 3308 |
| 258 | 20240814 | 151200 | 14785510500 | 20500 | 20500 | 20550 | 20500 | 1461 |
| 259 | 20240814 | 151100 | 14755513050 | 20500 | 20500 | 20550 | 20500 | 3648 |
| 260 | 20240814 | 151000 | 14680709500 | 20450 | 20500 | 20500 | 20450 | 584 |
| 261 | 20240814 | 150900 | 14668760150 | 20500 | 20450 | 20500 | 20450 | 282 |
| 262 | 20240814 | 150800 | 14662990600 | 20450 | 20450 | 20500 | 20450 | 874 |
| 263 | 20240814 | 150700 | 14645103700 | 20450 | 20500 | 20500 | 20450 | 2792 |
| 264 | 20240814 | 150600 | 14587921550 | 20500 | 20550 | 20550 | 20500 | 504 |
| 265 | 20240814 | 150500 | 14577573800 | 20500 | 20500 | 20600 | 20500 | 1182 |
| 266 | 20240814 | 150400 | 14553278500 | 20550 | 20550 | 20550 | 20500 | 2492 |
| 267 | 20240814 | 150300 | 14502078050 | 20550 | 20550 | 20600 | 20500 | 2501 |
| 268 | 20240814 | 150200 | 14450681600 | 20550 | 20550 | 20600 | 20550 | 1628 |
| 269 | 20240814 | 150100 | 14417210050 | 20600 | 20550 | 20600 | 20550 | 111 |
| 270 | 20240814 | 150000 | 14414927350 | 20600 | 20550 | 20600 | 20550 | 859 |
| 271 | 20240814 | 145900 | 14397239350 | 20550 | 20550 | 20600 | 20550 | 683 |
| 272 | 20240814 | 145800 | 14383197200 | 20550 | 20500 | 20550 | 20500 | 4617 |
| 273 | 20240814 | 145700 | 14288328750 | 20500 | 20450 | 20500 | 20450 | 2942 |
| 274 | 20240814 | 145600 | 14228042200 | 20450 | 20450 | 20500 | 20450 | 295 |
| 275 | 20240814 | 145500 | 14222009150 | 20450 | 20400 | 20500 | 20400 | 511 |
| 276 | 20240814 | 145400 | 14211562450 | 20450 | 20500 | 20500 | 20450 | 3788 |
| 277 | 20240814 | 145300 | 14134012500 | 20500 | 20500 | 20550 | 20500 | 1399 |
| 278 | 20240814 | 145200 | 14105330600 | 20500 | 20500 | 20500 | 20500 | 2959 |
| 279 | 20240814 | 145100 | 14044671100 | 20500 | 20500 | 20500 | 20450 | 1066 |
| 280 | 20240814 | 145000 | 14022849750 | 20450 | 20500 | 20500 | 20450 | 682 |
| 281 | 20240814 | 144900 | 14008899550 | 20500 | 20500 | 20500 | 20450 | 491 |
| 282 | 20240814 | 144800 | 13998853200 | 20500 | 20450 | 20500 | 20450 | 493 |
| 283 | 20240814 | 144700 | 13988766450 | 20450 | 20450 | 20500 | 20450 | 459 |
| 284 | 20240814 | 144600 | 13979379650 | 20450 | 20500 | 20500 | 20450 | 269 |
| 285 | 20240814 | 144500 | 13973877550 | 20450 | 20450 | 20450 | 20450 | 430 |
| 286 | 20240814 | 144400 | 13965084050 | 20450 | 20450 | 20500 | 20450 | 206 |
| 287 | 20240814 | 144300 | 13960870850 | 20450 | 20500 | 20500 | 20450 | 1229 |
| 288 | 20240814 | 144200 | 13935736200 | 20500 | 20400 | 20500 | 20400 | 1859 |
| 289 | 20240814 | 144100 | 13897713300 | 20450 | 20400 | 20450 | 20400 | 234 |
| 290 | 20240814 | 144000 | 13892934100 | 20400 | 20350 | 20400 | 20350 | 3767 |
| 291 | 20240814 | 143900 | 13816163250 | 20350 | 20350 | 20350 | 20350 | 166 |
| 292 | 20240814 | 143800 | 13812785150 | 20350 | 20350 | 20350 | 20350 | 199 |
| 293 | 20240814 | 143700 | 13808735500 | 20350 | 20300 | 20350 | 20300 | 693 |
| 294 | 20240814 | 143600 | 13794644600 | 20350 | 20350 | 20350 | 20300 | 1098 |
| 295 | 20240814 | 143500 | 13772326000 | 20350 | 20350 | 20350 | 20350 | 535 |
| 296 | 20240814 | 143400 | 13761438750 | 20350 | 20400 | 20400 | 20350 | 634 |
| 297 | 20240814 | 143300 | 13748508050 | 20400 | 20350 | 20400 | 20300 | 1747 |
| 298 | 20240814 | 143200 | 13713000900 | 20350 | 20300 | 20400 | 20300 | 1234 |
| 299 | 20240814 | 143100 | 13687882850 | 20300 | 20350 | 20350 | 20300 | 686 |
| 300 | 20240814 | 143000 | 13673956800 | 20300 | 20350 | 20450 | 20300 | 2281 |
| 301 | 20240814 | 142900 | 13627580250 | 20350 | 20450 | 20450 | 20350 | 668 |
| 302 | 20240814 | 142800 | 13613949400 | 20450 | 20500 | 20500 | 20400 | 2192 |
| 303 | 20240814 | 142700 | 13569141650 | 20450 | 20450 | 20450 | 20450 | 880 |
| 304 | 20240814 | 142600 | 13551145650 | 20450 | 20450 | 20450 | 20450 | 242 |
| 305 | 20240814 | 142500 | 13546196750 | 20500 | 20500 | 20550 | 20450 | 3257 |
| 306 | 20240814 | 142400 | 13479431650 | 20500 | 20450 | 20500 | 20450 | 891 |
| 307 | 20240814 | 142300 | 13461198750 | 20500 | 20500 | 20500 | 20450 | 533 |
| 308 | 20240814 | 142200 | 13450279050 | 20450 | 20450 | 20450 | 20450 | 1357 |
| 309 | 20240814 | 142100 | 13422528400 | 20450 | 20500 | 20550 | 20450 | 1887 |
| 310 | 20240814 | 142000 | 13383845100 | 20500 | 20600 | 20600 | 20500 | 2135 |
| 311 | 20240814 | 141900 | 13339970450 | 20550 | 20600 | 20650 | 20550 | 2661 |
| 312 | 20240814 | 141800 | 13285177700 | 20600 | 20600 | 20650 | 20600 | 3288 |
| 313 | 20240814 | 141700 | 13217400150 | 20600 | 20600 | 20650 | 20550 | 3290 |
| 314 | 20240814 | 141600 | 13149630900 | 20600 | 20550 | 20650 | 20550 | 4388 |
| 315 | 20240814 | 141500 | 13059234900 | 20600 | 20550 | 20600 | 20550 | 1456 |
| 316 | 20240814 | 141400 | 13029294600 | 20550 | 20550 | 20600 | 20550 | 1800 |
| 317 | 20240814 | 141300 | 12992296500 | 20550 | 20500 | 20550 | 20450 | 4915 |
| 318 | 20240814 | 141200 | 12891455150 | 20450 | 20450 | 20450 | 20450 | 1419 |
| 319 | 20240814 | 141100 | 12862436600 | 20450 | 20450 | 20450 | 20400 | 2899 |
| 320 | 20240814 | 141000 | 12803202050 | 20450 | 20450 | 20450 | 20450 | 903 |
| 321 | 20240814 | 140900 | 12784735700 | 20450 | 20450 | 20500 | 20450 | 1779 |
| 322 | 20240814 | 140800 | 12748348650 | 20450 | 20450 | 20500 | 20450 | 253 |
| 323 | 20240814 | 140700 | 12743170000 | 20450 | 20550 | 20550 | 20450 | 6675 |
| 324 | 20240814 | 140600 | 12606080700 | 20550 | 20500 | 20550 | 20500 | 2478 |
| 325 | 20240814 | 140500 | 12555260150 | 20500 | 20350 | 20500 | 20350 | 18495 |
| 326 | 20240814 | 140400 | 12176532850 | 20350 | 20350 | 20400 | 20350 | 172 |
| 327 | 20240814 | 140300 | 12173032550 | 20350 | 20350 | 20350 | 20300 | 1636 |
| 328 | 20240814 | 140200 | 12139752050 | 20350 | 20350 | 20400 | 20350 | 558 |
| 329 | 20240814 | 140100 | 12128390450 | 20350 | 20400 | 20450 | 20350 | 448 |
| 330 | 20240814 | 140000 | 12119270650 | 20400 | 20400 | 20450 | 20400 | 1727 |
| 331 | 20240814 | 135900 | 12084029650 | 20450 | 20300 | 20450 | 20250 | 12421 |
| 332 | 20240814 | 135800 | 11830976900 | 20250 | 20150 | 20300 | 20100 | 3018 |
| 333 | 20240814 | 135700 | 11769957950 | 20150 | 20150 | 20200 | 20100 | 715 |
| 334 | 20240814 | 135600 | 11755546800 | 20150 | 20050 | 20150 | 20050 | 2926 |
| 335 | 20240814 | 135500 | 11696740450 | 20050 | 20100 | 20100 | 20050 | 1009 |
| 336 | 20240814 | 135400 | 11676494750 | 20100 | 20100 | 20100 | 20050 | 411 |
| 337 | 20240814 | 135300 | 11668236350 | 20100 | 20150 | 20150 | 20100 | 854 |
| 338 | 20240814 | 135200 | 11651057900 | 20100 | 20150 | 20150 | 20100 | 38 |
| 339 | 20240814 | 135100 | 11650292900 | 20150 | 20150 | 20150 | 20100 | 518 |
| 340 | 20240814 | 135000 | 11639875050 | 20150 | 20100 | 20150 | 20100 | 396 |
| 341 | 20240814 | 134900 | 11631895850 | 20150 | 20150 | 20150 | 20100 | 213 |
| 342 | 20240814 | 134800 | 11627612300 | 20150 | 20150 | 20200 | 20150 | 1462 |
| 343 | 20240814 | 134700 | 11598105650 | 20150 | 20150 | 20200 | 20150 | 538 |
| 344 | 20240814 | 134600 | 11587251450 | 20150 | 20100 | 20200 | 20100 | 546 |
| 345 | 20240814 | 134500 | 11576250050 | 20100 | 20100 | 20150 | 20100 | 775 |
| 346 | 20240814 | 134400 | 11560634200 | 20100 | 20100 | 20100 | 20050 | 622 |
| 347 | 20240814 | 134300 | 11548137650 | 20100 | 20050 | 20100 | 20050 | 343 |
| 348 | 20240814 | 134200 | 11541255950 | 20050 | 20100 | 20100 | 20000 | 671 |
| 349 | 20240814 | 134100 | 11527802200 | 20100 | 20050 | 20100 | 20050 | 927 |
| 350 | 20240814 | 134000 | 11509179750 | 20050 | 20050 | 20050 | 20000 | 1495 |
| 351 | 20240814 | 133900 | 11479227350 | 20050 | 20050 | 20050 | 20000 | 356 |
| 352 | 20240814 | 133800 | 11472101000 | 20050 | 20000 | 20050 | 20000 | 1972 |
| 353 | 20240814 | 133700 | 11432562600 | 20000 | 20000 | 20050 | 20000 | 1756 |
| 354 | 20240814 | 133600 | 11397395850 | 20050 | 19990 | 20050 | 19990 | 1685 |
| 355 | 20240814 | 133500 | 11363706950 | 19990 | 20050 | 20050 | 19990 | 1244 |
| 356 | 20240814 | 133400 | 11338826590 | 20050 | 20050 | 20050 | 20000 | 1854 |
| 357 | 20240814 | 133300 | 11301743640 | 20050 | 20050 | 20050 | 20000 | 1649 |
| 358 | 20240814 | 133200 | 11268740140 | 20050 | 20050 | 20050 | 20000 | 2869 |
| 359 | 20240814 | 133100 | 11211343590 | 20050 | 20050 | 20100 | 20050 | 1502 |
| 360 | 20240814 | 133000 | 11181227040 | 20050 | 20100 | 20100 | 20000 | 3298 |
| 361 | 20240814 | 132900 | 11115098140 | 20100 | 20100 | 20100 | 20100 | 2217 |
| 362 | 20240814 | 132800 | 11070536440 | 20100 | 20150 | 20200 | 20100 | 290 |
| 363 | 20240814 | 132700 | 11064700790 | 20150 | 20100 | 20200 | 20100 | 644 |
| 364 | 20240814 | 132600 | 11051749040 | 20150 | 20150 | 20150 | 20150 | 621 |
| 365 | 20240814 | 132500 | 11039235890 | 20150 | 20100 | 20150 | 20100 | 2524 |
| 366 | 20240814 | 132400 | 10988431190 | 20100 | 20100 | 20150 | 20050 | 1887 |
| 367 | 20240814 | 132300 | 10950529240 | 20150 | 20100 | 20150 | 20100 | 764 |
| 368 | 20240814 | 132200 | 10935156190 | 20050 | 20200 | 20200 | 20050 | 6800 |
| 369 | 20240814 | 132100 | 10798381690 | 20200 | 20250 | 20250 | 20150 | 1381 |
| 370 | 20240814 | 132000 | 10770488840 | 20250 | 20300 | 20300 | 20250 | 1166 |
| 371 | 20240814 | 131900 | 10746877240 | 20300 | 20300 | 20350 | 20250 | 1450 |
| 372 | 20240814 | 131800 | 10717444340 | 20300 | 20250 | 20300 | 20250 | 4593 |
| 373 | 20240814 | 131700 | 10624317690 | 20250 | 20300 | 20300 | 20250 | 1609 |
| 374 | 20240814 | 131600 | 10591735290 | 20250 | 20300 | 20300 | 20250 | 1969 |
| 375 | 20240814 | 131500 | 10551818340 | 20300 | 20300 | 20300 | 20300 | 3613 |
| 376 | 20240814 | 131400 | 10478474440 | 20300 | 20350 | 20350 | 20300 | 2598 |
| 377 | 20240814 | 131300 | 10425667740 | 20350 | 20300 | 20350 | 20250 | 4184 |
| 378 | 20240814 | 131200 | 10340737990 | 20300 | 20350 | 20400 | 20300 | 1284 |
| 379 | 20240814 | 131100 | 10314620890 | 20400 | 20350 | 20450 | 20350 | 1163 |
| 380 | 20240814 | 131000 | 10290904340 | 20400 | 20350 | 20450 | 20350 | 2082 |
| 381 | 20240814 | 130900 | 10248369540 | 20350 | 20400 | 20450 | 20350 | 11029 |
| 382 | 20240814 | 130800 | 10023342290 | 20450 | 20350 | 20450 | 20250 | 5911 |
| 383 | 20240814 | 130700 | 9903010840 | 20400 | 20500 | 20550 | 20350 | 13066 |
| 384 | 20240814 | 130600 | 9635608090 | 20550 | 20600 | 20650 | 20500 | 3661 |
| 385 | 20240814 | 130500 | 9560394190 | 20600 | 20700 | 20700 | 20550 | 9448 |
| 386 | 20240814 | 130400 | 9365540740 | 20700 | 20600 | 20700 | 20550 | 6556 |
| 387 | 20240814 | 130300 | 9230326790 | 20600 | 20650 | 20700 | 20550 | 8868 |
| 388 | 20240814 | 130200 | 9047429640 | 20650 | 20350 | 20800 | 20350 | 44002 |
| 389 | 20240814 | 130100 | 8144146190 | 20350 | 20350 | 20400 | 20300 | 1858 |
| 390 | 20240814 | 130000 | 8106334840 | 20300 | 20350 | 20400 | 20300 | 4512 |
| 391 | 20240814 | 125900 | 8014527490 | 20300 | 20350 | 20350 | 20300 | 1287 |
| 392 | 20240814 | 125800 | 7988339340 | 20350 | 20250 | 20350 | 20200 | 4998 |
| 393 | 20240814 | 125700 | 7886821990 | 20250 | 20200 | 20250 | 20050 | 2670 |
| 394 | 20240814 | 125600 | 7833042940 | 20250 | 20250 | 20300 | 20250 | 1864 |
| 395 | 20240814 | 125500 | 7795296090 | 20250 | 20300 | 20350 | 20200 | 3189 |
| 396 | 20240814 | 125400 | 7730640040 | 20300 | 20300 | 20350 | 20300 | 3281 |
| 397 | 20240814 | 125300 | 7663975390 | 20350 | 20400 | 20400 | 20300 | 6973 |
| 398 | 20240814 | 125200 | 7522073190 | 20400 | 20400 | 20400 | 20350 | 4106 |
| 399 | 20240814 | 125100 | 7438316140 | 20400 | 20400 | 20400 | 20250 | 5921 |
| 400 | 20240814 | 125000 | 7317990590 | 20400 | 20100 | 20400 | 20100 | 25375 |
| 401 | 20240814 | 124900 | 6803881340 | 20100 | 20150 | 20150 | 20100 | 1543 |
| 402 | 20240814 | 124800 | 6772833690 | 20100 | 20000 | 20100 | 20000 | 4286 |
| 403 | 20240814 | 124700 | 6686768690 | 20000 | 20050 | 20050 | 20000 | 1365 |
| 404 | 20240814 | 124600 | 6659433890 | 20050 | 20050 | 20050 | 20000 | 241 |
| 405 | 20240814 | 124500 | 6654604340 | 20050 | 19990 | 20050 | 19990 | 1720 |
| 406 | 20240814 | 124400 | 6620182170 | 19990 | 20000 | 20050 | 19990 | 1209 |
| 407 | 20240814 | 124300 | 6595965970 | 20000 | 20050 | 20050 | 20000 | 2679 |
| 408 | 20240814 | 124200 | 6542364570 | 20000 | 20000 | 20050 | 20000 | 1610 |
| 409 | 20240814 | 124100 | 6510149320 | 20000 | 20100 | 20100 | 19990 | 4146 |
| 410 | 20240814 | 124000 | 6427228080 | 20100 | 20050 | 20100 | 20000 | 1177 |
| 411 | 20240814 | 123900 | 6403630130 | 20100 | 20000 | 20100 | 20000 | 2775 |
| 412 | 20240814 | 123800 | 6347925830 | 20050 | 20000 | 20100 | 20000 | 1530 |
| 413 | 20240814 | 123700 | 6317248330 | 20000 | 20100 | 20150 | 20000 | 2855 |
| 414 | 20240814 | 123600 | 6259877980 | 20100 | 20000 | 20150 | 20000 | 2815 |
| 415 | 20240814 | 123500 | 6203297630 | 20100 | 20100 | 20150 | 20000 | 1283 |
| 416 | 20240814 | 123400 | 6177542030 | 20100 | 20000 | 20150 | 20000 | 7883 |
| 417 | 20240814 | 123300 | 6019016730 | 20000 | 20100 | 20100 | 20000 | 6261 |
| 418 | 20240814 | 123200 | 5893479680 | 20100 | 20050 | 20150 | 20050 | 7304 |
| 419 | 20240814 | 123100 | 5746738530 | 20050 | 20050 | 20150 | 19990 | 8816 |
| 420 | 20240814 | 123000 | 5570152080 | 20150 | 19910 | 20150 | 19910 | 18617 |
| 421 | 20240814 | 122900 | 5197436050 | 19910 | 19900 | 19910 | 19880 | 2676 |
| 422 | 20240814 | 122800 | 5144192190 | 19900 | 19830 | 19900 | 19810 | 7818 |
| 423 | 20240814 | 122700 | 4988969190 | 19830 | 19770 | 19870 | 19770 | 9205 |
| 424 | 20240814 | 122600 | 4806495340 | 19770 | 19730 | 19770 | 19650 | 2015 |
| 425 | 20240814 | 122500 | 4766769760 | 19730 | 19740 | 19740 | 19730 | 549 |
| 426 | 20240814 | 122400 | 4755937310 | 19740 | 19800 | 19800 | 19730 | 908 |
| 427 | 20240814 | 122300 | 4737979850 | 19790 | 19710 | 19790 | 19710 | 3226 |
| 428 | 20240814 | 122200 | 4674226140 | 19700 | 19670 | 19700 | 19630 | 2767 |
| 429 | 20240814 | 122100 | 4619778500 | 19670 | 19710 | 19710 | 19670 | 156 |
| 430 | 20240814 | 122000 | 4616708080 | 19710 | 19710 | 19730 | 19660 | 1743 |
| 431 | 20240814 | 121900 | 4582411750 | 19710 | 19690 | 19740 | 19680 | 2394 |
| 432 | 20240814 | 121800 | 4535257200 | 19680 | 19680 | 19690 | 19680 | 119 |
| 433 | 20240814 | 121700 | 4532915250 | 19680 | 19660 | 19680 | 19660 | 644 |
| 434 | 20240814 | 121600 | 4520250970 | 19660 | 19640 | 19660 | 19630 | 906 |
| 435 | 20240814 | 121500 | 4502445320 | 19630 | 19640 | 19640 | 19610 | 458 |
| 436 | 20240814 | 121400 | 4493455180 | 19640 | 19620 | 19640 | 19620 | 439 |
| 437 | 20240814 | 121300 | 4484838680 | 19620 | 19610 | 19620 | 19610 | 738 |
| 438 | 20240814 | 121200 | 4470362980 | 19610 | 19610 | 19620 | 19610 | 285 |
| 439 | 20240814 | 121100 | 4464771790 | 19600 | 19600 | 19660 | 19570 | 1481 |
| 440 | 20240814 | 121000 | 4435752630 | 19600 | 19660 | 19660 | 19600 | 2495 |
| 441 | 20240814 | 120900 | 4386761060 | 19660 | 19670 | 19670 | 19660 | 315 |
| 442 | 20240814 | 120800 | 4380565450 | 19670 | 19620 | 19680 | 19620 | 803 |
| 443 | 20240814 | 120700 | 4364778840 | 19620 | 19710 | 19710 | 19490 | 3679 |
| 444 | 20240814 | 120600 | 4292687040 | 19710 | 19760 | 19760 | 19710 | 371 |
| 445 | 20240814 | 120500 | 4285372600 | 19750 | 19790 | 19800 | 19750 | 139 |
| 446 | 20240814 | 120400 | 4282622900 | 19800 | 19800 | 19810 | 19790 | 1969 |
| 447 | 20240814 | 120300 | 4243636100 | 19800 | 19780 | 19810 | 19760 | 1583 |
| 448 | 20240814 | 120200 | 4212315070 | 19790 | 19740 | 19790 | 19740 | 1607 |
| 449 | 20240814 | 120100 | 4180555530 | 19740 | 19730 | 19740 | 19680 | 2339 |
| 450 | 20240814 | 120000 | 4134437920 | 19730 | 19830 | 19830 | 19670 | 1313 |
| 451 | 20240814 | 115900 | 4108448390 | 19840 | 19830 | 19890 | 19810 | 4915 |
| 452 | 20240814 | 115800 | 4010928820 | 19830 | 19730 | 19850 | 19730 | 8298 |
| 453 | 20240814 | 115700 | 3846610950 | 19740 | 19730 | 19750 | 19650 | 1660 |
| 454 | 20240814 | 115600 | 3813914510 | 19770 | 19760 | 19780 | 19730 | 4360 |
| 455 | 20240814 | 115500 | 3727740910 | 19740 | 19710 | 19760 | 19620 | 5058 |
| 456 | 20240814 | 115400 | 3627994030 | 19740 | 19540 | 19790 | 19530 | 8275 |
| 457 | 20240814 | 115300 | 3465269180 | 19550 | 19490 | 19550 | 19490 | 3085 |
| 458 | 20240814 | 115200 | 3405055810 | 19490 | 19400 | 19500 | 19400 | 2243 |
| 459 | 20240814 | 115100 | 3361415810 | 19400 | 19310 | 19400 | 19310 | 11 |
| 460 | 20240814 | 115000 | 3361203310 | 19370 | 19400 | 19400 | 19360 | 1497 |
| 461 | 20240814 | 114900 | 3332206660 | 19400 | 19420 | 19420 | 19400 | 443 |
| 462 | 20240814 | 114800 | 3323607980 | 19420 | 19400 | 19440 | 19400 | 828 |
| 463 | 20240814 | 114700 | 3307527000 | 19420 | 19420 | 19420 | 19380 | 1468 |
| 464 | 20240814 | 114600 | 3279045160 | 19420 | 19450 | 19460 | 19380 | 1973 |
| 465 | 20240814 | 114500 | 3240739550 | 19450 | 19500 | 19510 | 19410 | 2009 |
| 466 | 20240814 | 114400 | 3201560760 | 19490 | 19390 | 19520 | 19390 | 8064 |
| 467 | 20240814 | 114300 | 3044557420 | 19390 | 19210 | 19390 | 19210 | 5271 |
| 468 | 20240814 | 114200 | 2942965090 | 19200 | 19190 | 19200 | 19180 | 1664 |
| 469 | 20240814 | 114100 | 2911039500 | 19190 | 19190 | 19190 | 19190 | 1 |
| 470 | 20240814 | 114000 | 2911020310 | 19190 | 19200 | 19200 | 19190 | 8 |
| 471 | 20240814 | 113900 | 2910866770 | 19200 | 19200 | 19200 | 19200 | 115 |
| 472 | 20240814 | 113800 | 2908658770 | 19200 | 19200 | 19200 | 19200 | 159 |
| 473 | 20240814 | 113700 | 2905605970 | 19200 | 19190 | 19200 | 19190 | 220 |
| 474 | 20240814 | 113600 | 2901382810 | 19180 | 19180 | 19180 | 19180 | 0 |
| 475 | 20240814 | 113500 | 2901382810 | 19180 | 19180 | 19180 | 19180 | 22 |
| 476 | 20240814 | 113400 | 2900960850 | 19180 | 19170 | 19180 | 19170 | 50 |
| 477 | 20240814 | 113300 | 2900001870 | 19160 | 19160 | 19160 | 19160 | 0 |
| 478 | 20240814 | 113200 | 2900001870 | 19160 | 19160 | 19160 | 19160 | 50 |
| 479 | 20240814 | 113100 | 2899043870 | 19160 | 19150 | 19160 | 19150 | 92 |
| 480 | 20240814 | 113000 | 2897282050 | 19130 | 19130 | 19130 | 19130 | 29 |
| 481 | 20240814 | 112900 | 2896727280 | 19130 | 19120 | 19130 | 19120 | 10 |
| 482 | 20240814 | 112800 | 2896536030 | 19120 | 19150 | 19150 | 19120 | 711 |
| 483 | 20240814 | 112700 | 2882935090 | 19160 | 19170 | 19170 | 19150 | 1271 |
| 484 | 20240814 | 112600 | 2858590980 | 19180 | 19170 | 19180 | 19170 | 186 |
| 485 | 20240814 | 112500 | 2855025350 | 19170 | 19180 | 19180 | 19170 | 454 |
| 486 | 20240814 | 112400 | 2846321740 | 19180 | 19180 | 19180 | 19170 | 39 |
| 487 | 20240814 | 112300 | 2845573780 | 19180 | 19180 | 19180 | 19180 | 52 |
| 488 | 20240814 | 112200 | 2844576420 | 19190 | 19190 | 19190 | 19180 | 711 |
| 489 | 20240814 | 112100 | 2830933660 | 19190 | 19190 | 19190 | 19180 | 163 |
| 490 | 20240814 | 112000 | 2827806150 | 19210 | 19220 | 19220 | 19190 | 82 |
| 491 | 20240814 | 111900 | 2826232080 | 19220 | 19220 | 19230 | 19220 | 33 |
| 492 | 20240814 | 111800 | 2825597700 | 19230 | 19180 | 19230 | 19180 | 42 |
| 493 | 20240814 | 111700 | 2824792090 | 19180 | 19230 | 19240 | 19180 | 550 |
| 494 | 20240814 | 111600 | 2814227730 | 19230 | 19210 | 19230 | 19200 | 317 |
| 495 | 20240814 | 111500 | 2808139650 | 19240 | 19240 | 19240 | 19240 | 255 |
| 496 | 20240814 | 111400 | 2803233450 | 19240 | 19210 | 19250 | 19210 | 282 |
| 497 | 20240814 | 111300 | 2797807520 | 19190 | 19180 | 19240 | 19180 | 769 |
| 498 | 20240814 | 111200 | 2783055060 | 19170 | 19170 | 19170 | 19170 | 193 |
| 499 | 20240814 | 111100 | 2779355250 | 19250 | 19130 | 19290 | 19130 | 6407 |
| 500 | 20240814 | 111000 | 2656075370 | 19130 | 19120 | 19130 | 19120 | 234 |
| 501 | 20240814 | 110900 | 2651600330 | 19130 | 19140 | 19140 | 19130 | 205 |
| 502 | 20240814 | 110800 | 2647678340 | 19140 | 19140 | 19140 | 19140 | 71 |
| 503 | 20240814 | 110700 | 2646319400 | 19130 | 19140 | 19140 | 19130 | 119 |
| 504 | 20240814 | 110600 | 2644041750 | 19140 | 19150 | 19150 | 19140 | 155 |
| 505 | 20240814 | 110500 | 2641074830 | 19150 | 19150 | 19150 | 19150 | 138 |
| 506 | 20240814 | 110400 | 2638432130 | 19160 | 19180 | 19180 | 19150 | 711 |
| 507 | 20240814 | 110300 | 2624807590 | 19180 | 19180 | 19180 | 19170 | 275 |
| 508 | 20240814 | 110200 | 2619533610 | 19180 | 19190 | 19190 | 19160 | 526 |
| 509 | 20240814 | 110100 | 2609448800 | 19190 | 19210 | 19210 | 19190 | 221 |
| 510 | 20240814 | 110000 | 2605207790 | 19190 | 19190 | 19190 | 19190 | 636 |
| 511 | 20240814 | 105900 | 2593002950 | 19190 | 19170 | 19190 | 19150 | 271 |
| 512 | 20240814 | 105800 | 2587808550 | 19160 | 19180 | 19190 | 19160 | 473 |
| 513 | 20240814 | 105700 | 2578736980 | 19190 | 19200 | 19230 | 19190 | 1590 |
| 514 | 20240814 | 105600 | 2548214950 | 19240 | 19230 | 19240 | 19200 | 160 |
| 515 | 20240814 | 105500 | 2545138440 | 19230 | 19200 | 19230 | 19190 | 1782 |
| 516 | 20240814 | 105400 | 2510879590 | 19190 | 19180 | 19190 | 19180 | 50 |
| 517 | 20240814 | 105300 | 2509920190 | 19180 | 19180 | 19180 | 19180 | 337 |
| 518 | 20240814 | 105200 | 2503456530 | 19180 | 19180 | 19180 | 19180 | 345 |
| 519 | 20240814 | 105100 | 2496839430 | 19170 | 19190 | 19220 | 19170 | 1708 |
| 520 | 20240814 | 105000 | 2464078850 | 19220 | 19180 | 19220 | 19170 | 3474 |
| 521 | 20240814 | 104900 | 2397419620 | 19220 | 19210 | 19220 | 19180 | 775 |
| 522 | 20240814 | 104800 | 2382539600 | 19210 | 19190 | 19210 | 19180 | 869 |
| 523 | 20240814 | 104700 | 2365861530 | 19180 | 19170 | 19180 | 19170 | 521 |
| 524 | 20240814 | 104600 | 2355869240 | 19170 | 19170 | 19170 | 19170 | 1 |
| 525 | 20240814 | 104500 | 2355850070 | 19170 | 19160 | 19170 | 19160 | 117 |
| 526 | 20240814 | 104400 | 2353607260 | 19140 | 19140 | 19140 | 19140 | 278 |
| 527 | 20240814 | 104300 | 2348286340 | 19140 | 19140 | 19140 | 19130 | 87 |
| 528 | 20240814 | 104200 | 2346621590 | 19160 | 19120 | 19160 | 19120 | 24 |
| 529 | 20240814 | 104100 | 2346162220 | 19120 | 19160 | 19160 | 19120 | 140 |
| 530 | 20240814 | 104000 | 2343481760 | 19170 | 19130 | 19170 | 19120 | 31 |
| 531 | 20240814 | 103900 | 2342888880 | 19170 | 19150 | 19170 | 19120 | 250 |
| 532 | 20240814 | 103800 | 2338101300 | 19160 | 19160 | 19160 | 19160 | 12 |
| 533 | 20240814 | 103700 | 2337871380 | 19160 | 19180 | 19180 | 19160 | 867 |
| 534 | 20240814 | 103600 | 2321259560 | 19180 | 19190 | 19190 | 19160 | 321 |
| 535 | 20240814 | 103500 | 2315105760 | 19190 | 19170 | 19190 | 19170 | 1729 |
| 536 | 20240814 | 103400 | 2281957760 | 19170 | 19160 | 19180 | 19160 | 580 |
| 537 | 20240814 | 103300 | 2270839560 | 19150 | 19100 | 19150 | 19100 | 793 |
| 538 | 20240814 | 103200 | 2255674530 | 19080 | 19100 | 19100 | 19080 | 21 |
| 539 | 20240814 | 103100 | 2255273650 | 19100 | 19070 | 19100 | 19070 | 61 |
| 540 | 20240814 | 103000 | 2254110230 | 19070 | 19100 | 19100 | 19070 | 84 |
| 541 | 20240814 | 102900 | 2252508200 | 19100 | 19100 | 19100 | 19100 | 303 |
| 542 | 20240814 | 102800 | 2246720900 | 19100 | 19100 | 19100 | 19100 | 47 |
| 543 | 20240814 | 102700 | 2245823200 | 19100 | 19090 | 19100 | 19090 | 266 |
| 544 | 20240814 | 102600 | 2240744490 | 19100 | 19020 | 19110 | 19020 | 273 |
| 545 | 20240814 | 102500 | 2235528570 | 19010 | 19040 | 19110 | 19010 | 942 |
| 546 | 20240814 | 102400 | 2217578100 | 19030 | 19030 | 19050 | 19030 | 295 |
| 547 | 20240814 | 102300 | 2211964010 | 19030 | 19020 | 19030 | 19020 | 91 |
| 548 | 20240814 | 102200 | 2210232590 | 19050 | 19050 | 19050 | 19050 | 10 |
| 549 | 20240814 | 102100 | 2210042090 | 19050 | 19030 | 19050 | 19010 | 398 |
| 550 | 20240814 | 102000 | 2202470220 | 19050 | 19030 | 19050 | 19030 | 203 |
| 551 | 20240814 | 101900 | 2198606630 | 19050 | 19060 | 19060 | 19050 | 61 |
| 552 | 20240814 | 101800 | 2197444080 | 19060 | 19030 | 19060 | 19030 | 22 |
| 553 | 20240814 | 101700 | 2197025390 | 19060 | 19060 | 19060 | 19050 | 18 |
| 554 | 20240814 | 101600 | 2196682320 | 19060 | 19050 | 19060 | 19020 | 498 |
| 555 | 20240814 | 101500 | 2187208750 | 19030 | 19050 | 19060 | 19030 | 101 |
| 556 | 20240814 | 101400 | 2185285730 | 19030 | 19040 | 19050 | 19030 | 335 |
| 557 | 20240814 | 101300 | 2178909200 | 19050 | 19050 | 19050 | 19050 | 298 |
| 558 | 20240814 | 101200 | 2173232300 | 19060 | 19100 | 19100 | 19060 | 986 |
| 559 | 20240814 | 101100 | 2154431930 | 19120 | 19120 | 19120 | 19120 | 2 |
| 560 | 20240814 | 101000 | 2154393690 | 19120 | 19070 | 19120 | 19070 | 478 |
| 561 | 20240814 | 100900 | 2145263230 | 19070 | 19060 | 19090 | 19060 | 633 |
| 562 | 20240814 | 100800 | 2133191760 | 19060 | 19060 | 19060 | 19050 | 182 |
| 563 | 20240814 | 100700 | 2129723510 | 19090 | 19050 | 19090 | 19050 | 2 |
| 564 | 20240814 | 100600 | 2129685370 | 19050 | 19090 | 19090 | 19040 | 103 |
| 565 | 20240814 | 100500 | 2127719560 | 19090 | 19030 | 19090 | 19030 | 472 |
| 566 | 20240814 | 100400 | 2118732890 | 19030 | 19010 | 19030 | 19010 | 297 |
| 567 | 20240814 | 100300 | 2113086080 | 19010 | 19040 | 19040 | 19010 | 1776 |
| 568 | 20240814 | 100200 | 2079290870 | 19040 | 19040 | 19040 | 19030 | 306 |
| 569 | 20240814 | 100100 | 2073464880 | 19040 | 19090 | 19090 | 19020 | 215 |
| 570 | 20240814 | 100000 | 2069372220 | 19040 | 19080 | 19100 | 19040 | 808 |
| 571 | 20240814 | 095900 | 2053971590 | 19080 | 19050 | 19080 | 19050 | 301 |
| 572 | 20240814 | 095800 | 2048236200 | 19060 | 19040 | 19060 | 19040 | 368 |
| 573 | 20240814 | 095700 | 2041225840 | 19050 | 19040 | 19050 | 19040 | 35 |
| 574 | 20240814 | 095600 | 2040559210 | 19040 | 19040 | 19040 | 19040 | 43 |
| 575 | 20240814 | 095500 | 2039740490 | 19010 | 19040 | 19040 | 19010 | 10 |
| 576 | 20240814 | 095400 | 2039550360 | 19050 | 19030 | 19050 | 19000 | 263 |
| 577 | 20240814 | 095300 | 2034546260 | 19030 | 18990 | 19030 | 18980 | 2641 |
| 578 | 20240814 | 095200 | 1984348000 | 18980 | 18990 | 18990 | 18980 | 266 |
| 579 | 20240814 | 095100 | 1979298240 | 18990 | 18990 | 18990 | 18970 | 78 |
| 580 | 20240814 | 095000 | 1977817060 | 18990 | 18970 | 19000 | 18970 | 106 |
| 581 | 20240814 | 094900 | 1975805010 | 18960 | 18990 | 18990 | 18960 | 299 |
| 582 | 20240814 | 094800 | 1970128170 | 18980 | 18960 | 18990 | 18960 | 910 |
| 583 | 20240814 | 094700 | 1952860070 | 18960 | 18970 | 18970 | 18940 | 648 |
| 584 | 20240814 | 094600 | 1940586500 | 18970 | 18940 | 18970 | 18940 | 168 |
| 585 | 20240814 | 094500 | 1937402240 | 18930 | 18930 | 18980 | 18930 | 991 |
| 586 | 20240814 | 094400 | 1918634440 | 18930 | 18980 | 18980 | 18920 | 335 |
| 587 | 20240814 | 094300 | 1912295020 | 18920 | 18920 | 18930 | 18920 | 1942 |
| 588 | 20240814 | 094200 | 1875540900 | 18930 | 18930 | 18940 | 18920 | 4573 |
| 589 | 20240814 | 094100 | 1788999560 | 18930 | 18980 | 18980 | 18930 | 1651 |
| 590 | 20240814 | 094000 | 1757714230 | 18980 | 18980 | 18980 | 18970 | 270 |
| 591 | 20240814 | 093900 | 1752589730 | 18980 | 18980 | 18990 | 18970 | 958 |
| 592 | 20240814 | 093800 | 1734407010 | 18980 | 19000 | 19000 | 18980 | 164 |
| 593 | 20240814 | 093700 | 1731293600 | 18990 | 19000 | 19000 | 18990 | 733 |
| 594 | 20240814 | 093600 | 1717368550 | 19000 | 18990 | 19000 | 18980 | 1086 |
| 595 | 20240814 | 093500 | 1696751210 | 18980 | 18980 | 19000 | 18980 | 289 |
| 596 | 20240814 | 093400 | 1691264690 | 19000 | 18970 | 19000 | 18970 | 268 |
| 597 | 20240814 | 093300 | 1686175210 | 19000 | 19000 | 19000 | 18970 | 286 |
| 598 | 20240814 | 093200 | 1680746570 | 18980 | 19020 | 19020 | 18970 | 233 |
| 599 | 20240814 | 093100 | 1676319990 | 18960 | 18950 | 18960 | 18940 | 1282 |
| 600 | 20240814 | 093000 | 1652033510 | 18950 | 18950 | 18960 | 18940 | 400 |
| 601 | 20240814 | 092900 | 1644453820 | 18950 | 19030 | 19030 | 18940 | 1535 |
| 602 | 20240814 | 092800 | 1615332870 | 18990 | 18990 | 19050 | 18980 | 684 |
| 603 | 20240814 | 092700 | 1602342380 | 19000 | 19000 | 19000 | 18940 | 1616 |
| 604 | 20240814 | 092600 | 1571653850 | 19000 | 18920 | 19000 | 18920 | 1065 |
| 605 | 20240814 | 092500 | 1551460460 | 18940 | 18950 | 18980 | 18910 | 4781 |
| 606 | 20240814 | 092400 | 1460973960 | 18950 | 18970 | 18980 | 18910 | 1478 |
| 607 | 20240814 | 092300 | 1432980330 | 18980 | 19030 | 19030 | 18970 | 4981 |
| 608 | 20240814 | 092200 | 1338336870 | 19030 | 19090 | 19100 | 19010 | 3646 |
| 609 | 20240814 | 092100 | 1268813260 | 19090 | 19140 | 19140 | 19080 | 9044 |
| 610 | 20240814 | 092000 | 1095990570 | 19140 | 19140 | 19140 | 19130 | 293 |
| 611 | 20240814 | 091900 | 1090382620 | 19130 | 19140 | 19150 | 19130 | 676 |
| 612 | 20240814 | 091800 | 1077447670 | 19140 | 19150 | 19160 | 19140 | 3071 |
| 613 | 20240814 | 091700 | 1018654960 | 19150 | 19160 | 19160 | 19150 | 675 |
| 614 | 20240814 | 091600 | 1005724120 | 19170 | 19160 | 19170 | 19150 | 1739 |
| 615 | 20240814 | 091500 | 972413020 | 19160 | 19160 | 19170 | 19150 | 1071 |
| 616 | 20240814 | 091400 | 951895580 | 19160 | 19180 | 19180 | 19150 | 4671 |
| 617 | 20240814 | 091300 | 862400750 | 19170 | 19200 | 19200 | 19170 | 967 |
| 618 | 20240814 | 091200 | 843846380 | 19200 | 19150 | 19200 | 19150 | 581 |
| 619 | 20240814 | 091100 | 832717020 | 19160 | 19140 | 19200 | 19140 | 4237 |
| 620 | 20240814 | 091000 | 751533520 | 19150 | 19170 | 19170 | 19150 | 2789 |
| 621 | 20240814 | 090900 | 698114380 | 19170 | 19220 | 19250 | 19160 | 4467 |
| 622 | 20240814 | 090800 | 612421620 | 19220 | 19260 | 19290 | 19210 | 4840 |
| 623 | 20240814 | 090700 | 519218790 | 19260 | 19280 | 19280 | 19230 | 473 |
| 624 | 20240814 | 090600 | 510113520 | 19280 | 19200 | 19280 | 19200 | 1295 |
| 625 | 20240814 | 090500 | 485229280 | 19200 | 19190 | 19200 | 19180 | 466 |
| 626 | 20240814 | 090400 | 476290280 | 19170 | 19200 | 19200 | 19160 | 545 |
| 627 | 20240814 | 090300 | 465841170 | 19200 | 19200 | 19210 | 19120 | 3443 |
| 628 | 20240814 | 090200 | 399800520 | 19190 | 19160 | 19280 | 19160 | 4036 |
| 629 | 20240814 | 090100 | 322387020 | 19130 | 19220 | 19220 | 19100 | 5500 |
| 630 | 20240814 | 090000 | 216900430 | 19230 | 19510 | 19590 | 19220 | 11073 |