33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 193000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 5577 |
| 3 | 20241010 | 192900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20241010 | 192800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20241010 | 192700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20241010 | 192600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20241010 | 192500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20241010 | 192400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20241010 | 192300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20241010 | 192200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20241010 | 192100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20241010 | 192000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20241010 | 191900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20241010 | 191800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20241010 | 191700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20241010 | 191600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20241010 | 191500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20241010 | 191400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20241010 | 191300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20241010 | 191200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20241010 | 191100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20241010 | 191000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20241010 | 190900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20241010 | 190800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20241010 | 190700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20241010 | 190600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20241010 | 190500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20241010 | 190400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20241010 | 190300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20241010 | 190200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20241010 | 190100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20241010 | 190000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 5577 |
| 33 | 20241010 | 185900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20241010 | 185800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20241010 | 185700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20241010 | 185600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20241010 | 185500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20241010 | 185400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20241010 | 185300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20241010 | 185200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20241010 | 185100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20241010 | 185000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20241010 | 184900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20241010 | 184800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20241010 | 184700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20241010 | 184600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20241010 | 184500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20241010 | 184400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20241010 | 184300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20241010 | 184200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20241010 | 184100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20241010 | 184000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20241010 | 183900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20241010 | 183800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20241010 | 183700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20241010 | 183600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20241010 | 183500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20241010 | 183400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20241010 | 183300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20241010 | 183200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20241010 | 183100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20241010 | 183000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 5577 |
| 63 | 20241010 | 182900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20241010 | 182800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20241010 | 182700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20241010 | 182600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20241010 | 182500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20241010 | 182400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20241010 | 182300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20241010 | 182200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20241010 | 182100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20241010 | 182000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20241010 | 181900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20241010 | 181800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20241010 | 181700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20241010 | 181600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20241010 | 181500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20241010 | 181400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20241010 | 181300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20241010 | 181200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20241010 | 181100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20241010 | 181000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20241010 | 180900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20241010 | 180800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20241010 | 180700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20241010 | 180600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20241010 | 180500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20241010 | 180400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20241010 | 180300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20241010 | 180200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20241010 | 180100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20241010 | 180000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 5577 |
| 93 | 20241010 | 175900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20241010 | 175800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20241010 | 175700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20241010 | 175600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20241010 | 175500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20241010 | 175400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20241010 | 175300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20241010 | 175200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20241010 | 175100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20241010 | 175000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20241010 | 174900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20241010 | 174800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20241010 | 174700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20241010 | 174600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20241010 | 174500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20241010 | 174400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20241010 | 174300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20241010 | 174200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20241010 | 174100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20241010 | 174000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20241010 | 173900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20241010 | 173800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20241010 | 173700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20241010 | 173600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20241010 | 173500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20241010 | 173400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20241010 | 173300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20241010 | 173200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20241010 | 173100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20241010 | 173000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 5577 |
| 123 | 20241010 | 172900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20241010 | 172800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20241010 | 172700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20241010 | 172600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20241010 | 172500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20241010 | 172400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20241010 | 172300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20241010 | 172200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20241010 | 172100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20241010 | 172000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20241010 | 171900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20241010 | 171800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20241010 | 171700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20241010 | 171600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20241010 | 171500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20241010 | 171400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20241010 | 171300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20241010 | 171200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20241010 | 171100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20241010 | 171000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20241010 | 170900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20241010 | 170800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20241010 | 170700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20241010 | 170600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20241010 | 170500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20241010 | 170400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20241010 | 170300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20241010 | 170200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20241010 | 170100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20241010 | 170000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 5577 |
| 153 | 20241010 | 165900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20241010 | 165800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20241010 | 165700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20241010 | 165600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20241010 | 165500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20241010 | 165400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20241010 | 165300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20241010 | 165200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20241010 | 165100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20241010 | 165000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20241010 | 164900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20241010 | 164800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20241010 | 164700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20241010 | 164600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20241010 | 164500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20241010 | 164400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20241010 | 164300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20241010 | 164200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20241010 | 164100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20241010 | 164000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20241010 | 163900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20241010 | 163800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20241010 | 163700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20241010 | 163600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20241010 | 163500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20241010 | 163400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20241010 | 163300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20241010 | 163200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20241010 | 163100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20241010 | 163000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 5577 |
| 183 | 20241010 | 162900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20241010 | 162800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20241010 | 162700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20241010 | 162600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20241010 | 162500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20241010 | 162400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20241010 | 162300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20241010 | 162200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20241010 | 162100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20241010 | 162000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20241010 | 161900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20241010 | 161800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20241010 | 161700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20241010 | 161600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20241010 | 161500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20241010 | 161400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20241010 | 161300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20241010 | 161200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20241010 | 161100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20241010 | 161000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20241010 | 160900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20241010 | 160800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20241010 | 160700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20241010 | 160600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20241010 | 160500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20241010 | 160400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20241010 | 160300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20241010 | 160200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20241010 | 160100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20241010 | 160000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 5577 |
| 213 | 20241010 | 155900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20241010 | 155800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20241010 | 155700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20241010 | 155600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20241010 | 155500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20241010 | 155400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20241010 | 155300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20241010 | 155200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20241010 | 155100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20241010 | 155000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20241010 | 154900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20241010 | 154800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20241010 | 154700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20241010 | 154600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20241010 | 154500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20241010 | 154400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20241010 | 154300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20241010 | 154200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20241010 | 154100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20241010 | 154000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20241010 | 153900 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20241010 | 153800 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20241010 | 153700 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20241010 | 153600 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20241010 | 153500 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20241010 | 153400 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20241010 | 153300 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20241010 | 153200 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20241010 | 153100 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20241010 | 153000 | 3484995910 | 18510 | 18510 | 18510 | 18510 | 11154 |
| 243 | 20241010 | 152900 | 3381765640 | 18520 | 18520 | 18520 | 18520 | 0 |
| 244 | 20241010 | 152800 | 3381765640 | 18520 | 18520 | 18520 | 18520 | 0 |
| 245 | 20241010 | 152700 | 3381765640 | 18520 | 18520 | 18520 | 18520 | 0 |
| 246 | 20241010 | 152600 | 3381765640 | 18520 | 18520 | 18520 | 18520 | 0 |
| 247 | 20241010 | 152500 | 3381765640 | 18520 | 18520 | 18520 | 18520 | 0 |
| 248 | 20241010 | 152400 | 3381765640 | 18520 | 18520 | 18520 | 18520 | 0 |
| 249 | 20241010 | 152300 | 3381765640 | 18520 | 18520 | 18520 | 18520 | 0 |
| 250 | 20241010 | 152200 | 3381765640 | 18520 | 18520 | 18520 | 18520 | 0 |
| 251 | 20241010 | 152100 | 3381765640 | 18520 | 18520 | 18520 | 18520 | 0 |
| 252 | 20241010 | 152000 | 3381765640 | 18520 | 18520 | 18520 | 18520 | 0 |
| 253 | 20241010 | 151900 | 3381765640 | 18520 | 18530 | 18540 | 18520 | 982 |
| 254 | 20241010 | 151800 | 3363565080 | 18530 | 18520 | 18530 | 18520 | 203 |
| 255 | 20241010 | 151700 | 3359805500 | 18520 | 18520 | 18520 | 18520 | 815 |
| 256 | 20241010 | 151600 | 3344711700 | 18530 | 18520 | 18530 | 18520 | 278 |
| 257 | 20241010 | 151500 | 3339562390 | 18520 | 18530 | 18530 | 18520 | 472 |
| 258 | 20241010 | 151400 | 3330819480 | 18530 | 18520 | 18530 | 18520 | 199 |
| 259 | 20241010 | 151300 | 3327132590 | 18520 | 18520 | 18520 | 18520 | 679 |
| 260 | 20241010 | 151200 | 3314557510 | 18520 | 18520 | 18520 | 18520 | 365 |
| 261 | 20241010 | 151100 | 3307797710 | 18520 | 18520 | 18520 | 18510 | 139 |
| 262 | 20241010 | 151000 | 3305223970 | 18520 | 18510 | 18520 | 18510 | 910 |
| 263 | 20241010 | 150900 | 3288373660 | 18520 | 18510 | 18520 | 18510 | 873 |
| 264 | 20241010 | 150800 | 3272208710 | 18510 | 18520 | 18520 | 18510 | 542 |
| 265 | 20241010 | 150700 | 3262176070 | 18510 | 18520 | 18520 | 18510 | 1759 |
| 266 | 20241010 | 150600 | 3229604740 | 18520 | 18530 | 18530 | 18520 | 232 |
| 267 | 20241010 | 150500 | 3225306530 | 18530 | 18530 | 18530 | 18530 | 2920 |
| 268 | 20241010 | 150400 | 3171198930 | 18530 | 18530 | 18530 | 18530 | 299 |
| 269 | 20241010 | 150300 | 3165658460 | 18530 | 18530 | 18530 | 18530 | 1779 |
| 270 | 20241010 | 150200 | 3132693590 | 18540 | 18550 | 18550 | 18530 | 612 |
| 271 | 20241010 | 150100 | 3121346680 | 18550 | 18540 | 18550 | 18540 | 74 |
| 272 | 20241010 | 150000 | 3119974140 | 18540 | 18550 | 18550 | 18540 | 1041 |
| 273 | 20241010 | 145900 | 3100671860 | 18550 | 18540 | 18550 | 18540 | 222 |
| 274 | 20241010 | 145800 | 3096553840 | 18550 | 18540 | 18550 | 18540 | 528 |
| 275 | 20241010 | 145700 | 3086764710 | 18540 | 18550 | 18550 | 18540 | 468 |
| 276 | 20241010 | 145600 | 3078087930 | 18540 | 18550 | 18550 | 18540 | 4164 |
| 277 | 20241010 | 145500 | 3000886860 | 18540 | 18550 | 18550 | 18540 | 397 |
| 278 | 20241010 | 145400 | 2993522610 | 18550 | 18560 | 18560 | 18550 | 754 |
| 279 | 20241010 | 145300 | 2979535890 | 18550 | 18570 | 18570 | 18550 | 1006 |
| 280 | 20241010 | 145200 | 2960873260 | 18560 | 18580 | 18580 | 18560 | 504 |
| 281 | 20241010 | 145100 | 2951515930 | 18580 | 18580 | 18580 | 18580 | 2 |
| 282 | 20241010 | 145000 | 2951478770 | 18570 | 18570 | 18570 | 18570 | 4 |
| 283 | 20241010 | 144900 | 2951404490 | 18590 | 18590 | 18590 | 18590 | 44 |
| 284 | 20241010 | 144800 | 2950586530 | 18590 | 18590 | 18590 | 18590 | 108 |
| 285 | 20241010 | 144700 | 2948578810 | 18590 | 18580 | 18590 | 18570 | 2075 |
| 286 | 20241010 | 144600 | 2910019620 | 18580 | 18580 | 18580 | 18570 | 772 |
| 287 | 20241010 | 144500 | 2895682250 | 18570 | 18580 | 18580 | 18570 | 4 |
| 288 | 20241010 | 144400 | 2895607960 | 18570 | 18570 | 18570 | 18560 | 1236 |
| 289 | 20241010 | 144300 | 2872655620 | 18560 | 18570 | 18570 | 18560 | 183 |
| 290 | 20241010 | 144200 | 2869259020 | 18570 | 18570 | 18570 | 18570 | 149 |
| 291 | 20241010 | 144100 | 2866492090 | 18570 | 18570 | 18570 | 18570 | 0 |
| 292 | 20241010 | 144000 | 2866492090 | 18570 | 18570 | 18570 | 18570 | 8 |
| 293 | 20241010 | 143900 | 2866343530 | 18570 | 18570 | 18570 | 18570 | 492 |
| 294 | 20241010 | 143800 | 2857207090 | 18570 | 18560 | 18570 | 18550 | 405 |
| 295 | 20241010 | 143700 | 2849693740 | 18560 | 18590 | 18590 | 18550 | 250 |
| 296 | 20241010 | 143600 | 2845052410 | 18590 | 18590 | 18590 | 18590 | 12 |
| 297 | 20241010 | 143500 | 2844829330 | 18590 | 18590 | 18590 | 18590 | 150 |
| 298 | 20241010 | 143400 | 2842040830 | 18590 | 18550 | 18590 | 18550 | 123 |
| 299 | 20241010 | 143300 | 2839758330 | 18580 | 18580 | 18590 | 18580 | 63 |
| 300 | 20241010 | 143200 | 2838587650 | 18580 | 18580 | 18580 | 18580 | 84 |
| 301 | 20241010 | 143100 | 2837026930 | 18580 | 18590 | 18590 | 18580 | 9 |
| 302 | 20241010 | 143000 | 2836859650 | 18550 | 18590 | 18590 | 18550 | 544 |
| 303 | 20241010 | 142900 | 2826748420 | 18590 | 18590 | 18590 | 18590 | 205 |
| 304 | 20241010 | 142800 | 2822937470 | 18590 | 18590 | 18590 | 18550 | 20 |
| 305 | 20241010 | 142700 | 2822566270 | 18590 | 18550 | 18590 | 18550 | 596 |
| 306 | 20241010 | 142600 | 2811510430 | 18570 | 18580 | 18580 | 18560 | 582 |
| 307 | 20241010 | 142500 | 2800702410 | 18560 | 18580 | 18580 | 18560 | 55 |
| 308 | 20241010 | 142400 | 2799680610 | 18550 | 18550 | 18550 | 18550 | 209 |
| 309 | 20241010 | 142300 | 2795803660 | 18550 | 18550 | 18550 | 18540 | 494 |
| 310 | 20241010 | 142200 | 2786640120 | 18550 | 18550 | 18550 | 18540 | 755 |
| 311 | 20241010 | 142100 | 2772638870 | 18540 | 18550 | 18550 | 18540 | 200 |
| 312 | 20241010 | 142000 | 2768929470 | 18550 | 18560 | 18560 | 18540 | 4564 |
| 313 | 20241010 | 141900 | 2684266670 | 18560 | 18580 | 18580 | 18560 | 1873 |
| 314 | 20241010 | 141800 | 2649503680 | 18580 | 18600 | 18600 | 18570 | 790 |
| 315 | 20241010 | 141700 | 2634832250 | 18570 | 18580 | 18580 | 18570 | 582 |
| 316 | 20241010 | 141600 | 2624018700 | 18610 | 18580 | 18610 | 18580 | 501 |
| 317 | 20241010 | 141500 | 2614710090 | 18610 | 18610 | 18610 | 18610 | 194 |
| 318 | 20241010 | 141400 | 2611099750 | 18610 | 18610 | 18610 | 18610 | 13 |
| 319 | 20241010 | 141300 | 2610857820 | 18620 | 18620 | 18620 | 18620 | 0 |
| 320 | 20241010 | 141200 | 2610857820 | 18620 | 18600 | 18620 | 18600 | 107 |
| 321 | 20241010 | 141100 | 2608867600 | 18600 | 18600 | 18600 | 18600 | 0 |
| 322 | 20241010 | 141000 | 2608867600 | 18600 | 18620 | 18620 | 18600 | 269 |
| 323 | 20241010 | 140900 | 2603861760 | 18620 | 18620 | 18620 | 18620 | 1 |
| 324 | 20241010 | 140800 | 2603843140 | 18620 | 18620 | 18620 | 18620 | 1 |
| 325 | 20241010 | 140700 | 2603824520 | 18600 | 18600 | 18610 | 18600 | 263 |
| 326 | 20241010 | 140600 | 2598931720 | 18620 | 18620 | 18620 | 18600 | 746 |
| 327 | 20241010 | 140500 | 2585055680 | 18640 | 18640 | 18640 | 18640 | 0 |
| 328 | 20241010 | 140400 | 2585055680 | 18640 | 18640 | 18640 | 18640 | 1 |
| 329 | 20241010 | 140300 | 2585037040 | 18610 | 18590 | 18610 | 18590 | 250 |
| 330 | 20241010 | 140200 | 2580388220 | 18590 | 18600 | 18600 | 18590 | 23 |
| 331 | 20241010 | 140100 | 2579960640 | 18600 | 18600 | 18600 | 18600 | 0 |
| 332 | 20241010 | 140000 | 2579960640 | 18600 | 18600 | 18600 | 18600 | 100 |
| 333 | 20241010 | 135900 | 2578100640 | 18600 | 18600 | 18600 | 18580 | 34 |
| 334 | 20241010 | 135800 | 2577468880 | 18580 | 18590 | 18590 | 18580 | 84 |
| 335 | 20241010 | 135700 | 2575907770 | 18600 | 18590 | 18600 | 18590 | 253 |
| 336 | 20241010 | 135600 | 2571203870 | 18590 | 18590 | 18590 | 18590 | 23 |
| 337 | 20241010 | 135500 | 2570776300 | 18590 | 18590 | 18590 | 18590 | 16 |
| 338 | 20241010 | 135400 | 2570478860 | 18600 | 18600 | 18600 | 18600 | 100 |
| 339 | 20241010 | 135300 | 2568618860 | 18600 | 18590 | 18600 | 18570 | 61 |
| 340 | 20241010 | 135200 | 2567485450 | 18590 | 18590 | 18600 | 18590 | 15 |
| 341 | 20241010 | 135100 | 2567206590 | 18590 | 18570 | 18590 | 18570 | 458 |
| 342 | 20241010 | 135000 | 2558699600 | 18580 | 18580 | 18580 | 18580 | 188 |
| 343 | 20241010 | 134900 | 2555206560 | 18590 | 18590 | 18590 | 18570 | 104 |
| 344 | 20241010 | 134800 | 2553274250 | 18580 | 18580 | 18580 | 18570 | 170 |
| 345 | 20241010 | 134700 | 2550115850 | 18580 | 18590 | 18600 | 18580 | 211 |
| 346 | 20241010 | 134600 | 2546195350 | 18600 | 18610 | 18610 | 18600 | 53 |
| 347 | 20241010 | 134500 | 2545209030 | 18610 | 18650 | 18650 | 18610 | 13 |
| 348 | 20241010 | 134400 | 2544967060 | 18660 | 18670 | 18670 | 18660 | 7 |
| 349 | 20241010 | 134300 | 2544836390 | 18680 | 18630 | 18680 | 18630 | 1689 |
| 350 | 20241010 | 134200 | 2513333210 | 18630 | 18600 | 18630 | 18600 | 670 |
| 351 | 20241010 | 134100 | 2500858700 | 18610 | 18610 | 18610 | 18610 | 15 |
| 352 | 20241010 | 134000 | 2500579550 | 18610 | 18610 | 18610 | 18610 | 22 |
| 353 | 20241010 | 133900 | 2500170130 | 18570 | 18610 | 18610 | 18570 | 680 |
| 354 | 20241010 | 133800 | 2487535520 | 18610 | 18610 | 18610 | 18610 | 68 |
| 355 | 20241010 | 133700 | 2486270040 | 18610 | 18570 | 18610 | 18570 | 98 |
| 356 | 20241010 | 133600 | 2484449250 | 18580 | 18580 | 18580 | 18580 | 8 |
| 357 | 20241010 | 133500 | 2484300610 | 18580 | 18570 | 18580 | 18570 | 78 |
| 358 | 20241010 | 133400 | 2482851410 | 18580 | 18580 | 18580 | 18580 | 136 |
| 359 | 20241010 | 133300 | 2480324530 | 18590 | 18600 | 18600 | 18590 | 47 |
| 360 | 20241010 | 133200 | 2479450760 | 18600 | 18600 | 18600 | 18600 | 6 |
| 361 | 20241010 | 133100 | 2479339160 | 18590 | 18600 | 18600 | 18590 | 14 |
| 362 | 20241010 | 133000 | 2479078850 | 18600 | 18600 | 18600 | 18600 | 41 |
| 363 | 20241010 | 132900 | 2478316250 | 18600 | 18600 | 18600 | 18590 | 908 |
| 364 | 20241010 | 132800 | 2461433030 | 18620 | 18620 | 18620 | 18620 | 0 |
| 365 | 20241010 | 132700 | 2461433030 | 18620 | 18600 | 18620 | 18590 | 157 |
| 366 | 20241010 | 132600 | 2458512140 | 18610 | 18610 | 18610 | 18610 | 14 |
| 367 | 20241010 | 132500 | 2458251600 | 18610 | 18610 | 18610 | 18610 | 67 |
| 368 | 20241010 | 132400 | 2457004730 | 18610 | 18600 | 18610 | 18600 | 110 |
| 369 | 20241010 | 132300 | 2454958630 | 18600 | 18600 | 18600 | 18600 | 103 |
| 370 | 20241010 | 132200 | 2453042830 | 18600 | 18600 | 18600 | 18590 | 235 |
| 371 | 20241010 | 132100 | 2448673130 | 18600 | 18600 | 18600 | 18600 | 11 |
| 372 | 20241010 | 132000 | 2448468530 | 18600 | 18610 | 18610 | 18600 | 289 |
| 373 | 20241010 | 131900 | 2443090290 | 18610 | 18620 | 18620 | 18610 | 152 |
| 374 | 20241010 | 131800 | 2440261560 | 18590 | 18590 | 18600 | 18590 | 289 |
| 375 | 20241010 | 131700 | 2434888920 | 18600 | 18600 | 18600 | 18590 | 88 |
| 376 | 20241010 | 131600 | 2433252910 | 18590 | 18560 | 18590 | 18560 | 253 |
| 377 | 20241010 | 131500 | 2428551370 | 18560 | 18580 | 18580 | 18560 | 1475 |
| 378 | 20241010 | 131400 | 2401163500 | 18570 | 18570 | 18570 | 18570 | 1100 |
| 379 | 20241010 | 131300 | 2380736500 | 18570 | 18590 | 18590 | 18570 | 95 |
| 380 | 20241010 | 131200 | 2378972280 | 18570 | 18590 | 18600 | 18570 | 1257 |
| 381 | 20241010 | 131100 | 2355614420 | 18590 | 18590 | 18590 | 18590 | 40 |
| 382 | 20241010 | 131000 | 2354870820 | 18590 | 18590 | 18590 | 18590 | 100 |
| 383 | 20241010 | 130900 | 2353011820 | 18590 | 18590 | 18590 | 18590 | 180 |
| 384 | 20241010 | 130800 | 2349665620 | 18590 | 18600 | 18600 | 18590 | 1756 |
| 385 | 20241010 | 130700 | 2317005570 | 18600 | 18600 | 18600 | 18600 | 996 |
| 386 | 20241010 | 130600 | 2298479970 | 18600 | 18610 | 18610 | 18600 | 773 |
| 387 | 20241010 | 130500 | 2284100560 | 18610 | 18610 | 18610 | 18610 | 3 |
| 388 | 20241010 | 130400 | 2284044730 | 18610 | 18610 | 18620 | 18610 | 328 |
| 389 | 20241010 | 130300 | 2277940100 | 18610 | 18630 | 18630 | 18610 | 224 |
| 390 | 20241010 | 130200 | 2273769680 | 18630 | 18620 | 18630 | 18620 | 312 |
| 391 | 20241010 | 130100 | 2267957550 | 18620 | 18620 | 18620 | 18620 | 7 |
| 392 | 20241010 | 130000 | 2267827210 | 18610 | 18610 | 18610 | 18610 | 10 |
| 393 | 20241010 | 125900 | 2267641110 | 18610 | 18610 | 18610 | 18610 | 20 |
| 394 | 20241010 | 125800 | 2267268910 | 18610 | 18610 | 18610 | 18610 | 16 |
| 395 | 20241010 | 125700 | 2266971150 | 18600 | 18620 | 18620 | 18600 | 1000 |
| 396 | 20241010 | 125600 | 2248366310 | 18620 | 18620 | 18620 | 18620 | 10 |
| 397 | 20241010 | 125500 | 2248180110 | 18630 | 18620 | 18630 | 18620 | 118 |
| 398 | 20241010 | 125400 | 2245982920 | 18620 | 18620 | 18620 | 18620 | 16 |
| 399 | 20241010 | 125300 | 2245685000 | 18620 | 18620 | 18620 | 18620 | 40 |
| 400 | 20241010 | 125200 | 2244940200 | 18620 | 18620 | 18620 | 18620 | 15 |
| 401 | 20241010 | 125100 | 2244660900 | 18630 | 18630 | 18630 | 18630 | 2 |
| 402 | 20241010 | 125000 | 2244623640 | 18620 | 18610 | 18620 | 18610 | 199 |
| 403 | 20241010 | 124900 | 2240919260 | 18620 | 18620 | 18620 | 18620 | 176 |
| 404 | 20241010 | 124800 | 2237642140 | 18620 | 18620 | 18620 | 18620 | 93 |
| 405 | 20241010 | 124700 | 2235910480 | 18610 | 18610 | 18610 | 18610 | 35 |
| 406 | 20241010 | 124600 | 2235259130 | 18610 | 18610 | 18610 | 18610 | 0 |
| 407 | 20241010 | 124500 | 2235259130 | 18610 | 18620 | 18620 | 18610 | 47 |
| 408 | 20241010 | 124400 | 2234384090 | 18620 | 18620 | 18620 | 18620 | 9 |
| 409 | 20241010 | 124300 | 2234216510 | 18620 | 18610 | 18620 | 18610 | 68 |
| 410 | 20241010 | 124200 | 2232951020 | 18610 | 18610 | 18610 | 18610 | 169 |
| 411 | 20241010 | 124100 | 2229805930 | 18620 | 18620 | 18620 | 18620 | 262 |
| 412 | 20241010 | 124000 | 2224927490 | 18620 | 18620 | 18620 | 18620 | 100 |
| 413 | 20241010 | 123900 | 2223065490 | 18620 | 18620 | 18620 | 18620 | 0 |
| 414 | 20241010 | 123800 | 2223065490 | 18620 | 18620 | 18620 | 18620 | 216 |
| 415 | 20241010 | 123700 | 2219043570 | 18620 | 18610 | 18620 | 18610 | 54 |
| 416 | 20241010 | 123600 | 2218038610 | 18610 | 18610 | 18610 | 18610 | 2 |
| 417 | 20241010 | 123500 | 2218001390 | 18610 | 18610 | 18610 | 18610 | 5 |
| 418 | 20241010 | 123400 | 2217908340 | 18610 | 18610 | 18610 | 18610 | 0 |
| 419 | 20241010 | 123300 | 2217908340 | 18610 | 18610 | 18610 | 18610 | 1 |
| 420 | 20241010 | 123200 | 2217889730 | 18610 | 18610 | 18610 | 18610 | 100 |
| 421 | 20241010 | 123100 | 2216028730 | 18600 | 18600 | 18600 | 18600 | 0 |
| 422 | 20241010 | 123000 | 2216028730 | 18600 | 18630 | 18630 | 18600 | 41 |
| 423 | 20241010 | 122900 | 2215265900 | 18580 | 18580 | 18580 | 18580 | 100 |
| 424 | 20241010 | 122800 | 2213407900 | 18580 | 18580 | 18580 | 18580 | 290 |
| 425 | 20241010 | 122700 | 2208019700 | 18580 | 18580 | 18630 | 18580 | 506 |
| 426 | 20241010 | 122600 | 2198617780 | 18580 | 18580 | 18580 | 18580 | 501 |
| 427 | 20241010 | 122500 | 2189309200 | 18590 | 18600 | 18610 | 18590 | 2622 |
| 428 | 20241010 | 122400 | 2140541190 | 18610 | 18610 | 18610 | 18610 | 457 |
| 429 | 20241010 | 122300 | 2132036420 | 18610 | 18610 | 18610 | 18610 | 81 |
| 430 | 20241010 | 122200 | 2130529010 | 18610 | 18610 | 18610 | 18610 | 54 |
| 431 | 20241010 | 122100 | 2129524070 | 18610 | 18620 | 18620 | 18610 | 350 |
| 432 | 20241010 | 122000 | 2123009970 | 18640 | 18640 | 18640 | 18640 | 5 |
| 433 | 20241010 | 121900 | 2122916770 | 18640 | 18640 | 18640 | 18640 | 10 |
| 434 | 20241010 | 121800 | 2122730370 | 18640 | 18640 | 18640 | 18640 | 2 |
| 435 | 20241010 | 121700 | 2122693090 | 18620 | 18640 | 18640 | 18620 | 102 |
| 436 | 20241010 | 121600 | 2120791850 | 18640 | 18640 | 18640 | 18640 | 1 |
| 437 | 20241010 | 121500 | 2120773210 | 18640 | 18640 | 18640 | 18640 | 245 |
| 438 | 20241010 | 121400 | 2116206410 | 18640 | 18640 | 18640 | 18640 | 1 |
| 439 | 20241010 | 121300 | 2116187770 | 18640 | 18640 | 18640 | 18640 | 2 |
| 440 | 20241010 | 121200 | 2116150490 | 18630 | 18630 | 18630 | 18630 | 13 |
| 441 | 20241010 | 121100 | 2115908300 | 18630 | 18620 | 18630 | 18610 | 376 |
| 442 | 20241010 | 121000 | 2108910570 | 18630 | 18630 | 18630 | 18630 | 23 |
| 443 | 20241010 | 120900 | 2108482080 | 18630 | 18630 | 18630 | 18630 | 3 |
| 444 | 20241010 | 120800 | 2108426190 | 18630 | 18630 | 18630 | 18630 | 35 |
| 445 | 20241010 | 120700 | 2107774140 | 18630 | 18630 | 18630 | 18630 | 0 |
| 446 | 20241010 | 120600 | 2107774140 | 18630 | 18640 | 18640 | 18630 | 133 |
| 447 | 20241010 | 120500 | 2105295520 | 18630 | 18640 | 18640 | 18630 | 3 |
| 448 | 20241010 | 120400 | 2105239610 | 18640 | 18640 | 18640 | 18640 | 100 |
| 449 | 20241010 | 120300 | 2103375610 | 18640 | 18640 | 18640 | 18640 | 0 |
| 450 | 20241010 | 120200 | 2103375610 | 18640 | 18640 | 18640 | 18640 | 1 |
| 451 | 20241010 | 120100 | 2103356970 | 18610 | 18610 | 18610 | 18610 | 200 |
| 452 | 20241010 | 120000 | 2099634970 | 18610 | 18610 | 18610 | 18610 | 13 |
| 453 | 20241010 | 115900 | 2099393040 | 18610 | 18600 | 18610 | 18600 | 3685 |
| 454 | 20241010 | 115800 | 2030852020 | 18610 | 18610 | 18610 | 18610 | 321 |
| 455 | 20241010 | 115700 | 2024878210 | 18610 | 18620 | 18620 | 18610 | 5 |
| 456 | 20241010 | 115600 | 2024785140 | 18620 | 18620 | 18620 | 18620 | 18 |
| 457 | 20241010 | 115500 | 2024449980 | 18620 | 18630 | 18630 | 18620 | 21 |
| 458 | 20241010 | 115400 | 2024058930 | 18640 | 18640 | 18640 | 18640 | 2 |
| 459 | 20241010 | 115300 | 2024021650 | 18640 | 18640 | 18640 | 18640 | 127 |
| 460 | 20241010 | 115200 | 2021654370 | 18640 | 18630 | 18640 | 18630 | 598 |
| 461 | 20241010 | 115100 | 2010509170 | 18630 | 18630 | 18630 | 18630 | 99 |
| 462 | 20241010 | 115000 | 2008664800 | 18630 | 18630 | 18630 | 18630 | 10 |
| 463 | 20241010 | 114900 | 2008478500 | 18630 | 18600 | 18630 | 18600 | 102 |
| 464 | 20241010 | 114800 | 2006581240 | 18590 | 18600 | 18600 | 18590 | 440 |
| 465 | 20241010 | 114700 | 1998401130 | 18600 | 18600 | 18600 | 18600 | 0 |
| 466 | 20241010 | 114600 | 1998401130 | 18600 | 18600 | 18600 | 18600 | 1 |
| 467 | 20241010 | 114500 | 1998382530 | 18600 | 18600 | 18600 | 18600 | 3 |
| 468 | 20241010 | 114400 | 1998326730 | 18590 | 18590 | 18590 | 18590 | 0 |
| 469 | 20241010 | 114300 | 1998326730 | 18590 | 18590 | 18590 | 18590 | 0 |
| 470 | 20241010 | 114200 | 1998326730 | 18590 | 18600 | 18600 | 18590 | 41 |
| 471 | 20241010 | 114100 | 1997564350 | 18590 | 18590 | 18590 | 18590 | 0 |
| 472 | 20241010 | 114000 | 1997564350 | 18590 | 18630 | 18640 | 18580 | 539 |
| 473 | 20241010 | 113900 | 1987541720 | 18630 | 18600 | 18630 | 18600 | 137 |
| 474 | 20241010 | 113800 | 1984989500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 475 | 20241010 | 113700 | 1984989500 | 18630 | 18630 | 18630 | 18630 | 2 |
| 476 | 20241010 | 113600 | 1984952240 | 18580 | 18580 | 18580 | 18580 | 0 |
| 477 | 20241010 | 113500 | 1984952240 | 18580 | 18630 | 18630 | 18580 | 4 |
| 478 | 20241010 | 113400 | 1984877850 | 18580 | 18580 | 18580 | 18580 | 502 |
| 479 | 20241010 | 113300 | 1975550690 | 18580 | 18580 | 18580 | 18580 | 183 |
| 480 | 20241010 | 113200 | 1972150550 | 18580 | 18580 | 18580 | 18580 | 149 |
| 481 | 20241010 | 113100 | 1969382130 | 18580 | 18580 | 18580 | 18580 | 0 |
| 482 | 20241010 | 113000 | 1969382130 | 18580 | 18590 | 18590 | 18580 | 351 |
| 483 | 20241010 | 112900 | 1962859950 | 18590 | 18590 | 18590 | 18590 | 180 |
| 484 | 20241010 | 112800 | 1959513750 | 18590 | 18630 | 18630 | 18590 | 21 |
| 485 | 20241010 | 112700 | 1959122920 | 18580 | 18640 | 18640 | 18580 | 159 |
| 486 | 20241010 | 112600 | 1956162300 | 18640 | 18640 | 18640 | 18640 | 11 |
| 487 | 20241010 | 112500 | 1955957260 | 18640 | 18630 | 18640 | 18630 | 97 |
| 488 | 20241010 | 112400 | 1954150120 | 18630 | 18630 | 18630 | 18630 | 0 |
| 489 | 20241010 | 112300 | 1954150120 | 18630 | 18590 | 18630 | 18590 | 5 |
| 490 | 20241010 | 112200 | 1954057130 | 18580 | 18590 | 18590 | 18580 | 178 |
| 491 | 20241010 | 112100 | 1950749050 | 18620 | 18620 | 18620 | 18620 | 2 |
| 492 | 20241010 | 112000 | 1950711810 | 18620 | 18590 | 18620 | 18590 | 910 |
| 493 | 20241010 | 111900 | 1933786290 | 18590 | 18590 | 18590 | 18580 | 202 |
| 494 | 20241010 | 111800 | 1930031130 | 18580 | 18580 | 18590 | 18580 | 1019 |
| 495 | 20241010 | 111700 | 1911098010 | 18590 | 18600 | 18600 | 18590 | 102 |
| 496 | 20241010 | 111600 | 1909201720 | 18580 | 18580 | 18580 | 18580 | 143 |
| 497 | 20241010 | 111500 | 1906544780 | 18600 | 18630 | 18630 | 18590 | 540 |
| 498 | 20241010 | 111400 | 1896497970 | 18600 | 18600 | 18600 | 18600 | 0 |
| 499 | 20241010 | 111300 | 1896497970 | 18600 | 18600 | 18600 | 18600 | 51 |
| 500 | 20241010 | 111200 | 1895549370 | 18600 | 18600 | 18600 | 18600 | 1 |
| 501 | 20241010 | 111100 | 1895530770 | 18600 | 18600 | 18600 | 18600 | 755 |
| 502 | 20241010 | 111000 | 1881487770 | 18580 | 18580 | 18580 | 18580 | 3 |
| 503 | 20241010 | 110900 | 1881432030 | 18580 | 18580 | 18580 | 18580 | 375 |
| 504 | 20241010 | 110800 | 1874464530 | 18580 | 18570 | 18600 | 18570 | 109 |
| 505 | 20241010 | 110700 | 1872437370 | 18600 | 18600 | 18600 | 18560 | 111 |
| 506 | 20241010 | 110600 | 1870376770 | 18600 | 18600 | 18600 | 18560 | 2757 |
| 507 | 20241010 | 110500 | 1819176440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 508 | 20241010 | 110400 | 1819176440 | 18600 | 18600 | 18600 | 18600 | 46 |
| 509 | 20241010 | 110300 | 1818320840 | 18630 | 18630 | 18630 | 18630 | 2 |
| 510 | 20241010 | 110200 | 1818283580 | 18590 | 18630 | 18630 | 18590 | 26 |
| 511 | 20241010 | 110100 | 1817800200 | 18590 | 18590 | 18590 | 18590 | 11 |
| 512 | 20241010 | 110000 | 1817595710 | 18580 | 18580 | 18580 | 18580 | 100 |
| 513 | 20241010 | 105900 | 1815737710 | 18580 | 18620 | 18620 | 18580 | 2000 |
| 514 | 20241010 | 105800 | 1778562880 | 18620 | 18620 | 18620 | 18620 | 103 |
| 515 | 20241010 | 105700 | 1776645020 | 18630 | 18630 | 18630 | 18630 | 0 |
| 516 | 20241010 | 105600 | 1776645020 | 18630 | 18620 | 18630 | 18620 | 2 |
| 517 | 20241010 | 105500 | 1776607770 | 18610 | 18610 | 18610 | 18610 | 1 |
| 518 | 20241010 | 105400 | 1776589160 | 18630 | 18630 | 18630 | 18630 | 95 |
| 519 | 20241010 | 105300 | 1774819310 | 18630 | 18630 | 18630 | 18630 | 10 |
| 520 | 20241010 | 105200 | 1774633010 | 18600 | 18620 | 18630 | 18600 | 243 |
| 521 | 20241010 | 105100 | 1770112250 | 18640 | 18630 | 18640 | 18630 | 13 |
| 522 | 20241010 | 105000 | 1769870030 | 18610 | 18600 | 18610 | 18600 | 186 |
| 523 | 20241010 | 104900 | 1766410370 | 18600 | 18600 | 18600 | 18600 | 47 |
| 524 | 20241010 | 104800 | 1765536170 | 18600 | 18590 | 18600 | 18590 | 80 |
| 525 | 20241010 | 104700 | 1764048920 | 18590 | 18590 | 18600 | 18590 | 160 |
| 526 | 20241010 | 104600 | 1761074470 | 18590 | 18600 | 18600 | 18590 | 783 |
| 527 | 20241010 | 104500 | 1746518280 | 18600 | 18620 | 18630 | 18600 | 1623 |
| 528 | 20241010 | 104400 | 1716317220 | 18620 | 18610 | 18620 | 18610 | 99 |
| 529 | 20241010 | 104300 | 1714474710 | 18610 | 18610 | 18610 | 18610 | 35 |
| 530 | 20241010 | 104200 | 1713823360 | 18600 | 18590 | 18600 | 18590 | 193 |
| 531 | 20241010 | 104100 | 1710233850 | 18590 | 18590 | 18590 | 18590 | 156 |
| 532 | 20241010 | 104000 | 1707333810 | 18580 | 18570 | 18590 | 18570 | 767 |
| 533 | 20241010 | 103900 | 1693087990 | 18570 | 18570 | 18570 | 18570 | 763 |
| 534 | 20241010 | 103800 | 1678919080 | 18580 | 18570 | 18580 | 18570 | 1101 |
| 535 | 20241010 | 103700 | 1658473210 | 18580 | 18580 | 18580 | 18570 | 603 |
| 536 | 20241010 | 103600 | 1647269710 | 18580 | 18600 | 18600 | 18580 | 2118 |
| 537 | 20241010 | 103500 | 1607897940 | 18610 | 18640 | 18640 | 18610 | 183 |
| 538 | 20241010 | 103400 | 1604489750 | 18640 | 18630 | 18640 | 18620 | 45 |
| 539 | 20241010 | 103300 | 1603651460 | 18640 | 18630 | 18640 | 18630 | 59 |
| 540 | 20241010 | 103200 | 1602552280 | 18610 | 18600 | 18610 | 18600 | 319 |
| 541 | 20241010 | 103100 | 1596615700 | 18600 | 18600 | 18600 | 18600 | 323 |
| 542 | 20241010 | 103000 | 1590607900 | 18600 | 18610 | 18610 | 18600 | 191 |
| 543 | 20241010 | 102900 | 1587054250 | 18600 | 18600 | 18600 | 18600 | 0 |
| 544 | 20241010 | 102800 | 1587054250 | 18600 | 18590 | 18610 | 18590 | 833 |
| 545 | 20241010 | 102700 | 1571561320 | 18600 | 18600 | 18600 | 18600 | 200 |
| 546 | 20241010 | 102600 | 1567841320 | 18590 | 18610 | 18610 | 18590 | 1480 |
| 547 | 20241010 | 102500 | 1540313300 | 18610 | 18610 | 18610 | 18610 | 22 |
| 548 | 20241010 | 102400 | 1539903880 | 18610 | 18610 | 18610 | 18600 | 928 |
| 549 | 20241010 | 102300 | 1522636560 | 18640 | 18610 | 18640 | 18610 | 238 |
| 550 | 20241010 | 102200 | 1518207350 | 18610 | 18600 | 18610 | 18600 | 660 |
| 551 | 20241010 | 102100 | 1505931340 | 18600 | 18600 | 18600 | 18600 | 8 |
| 552 | 20241010 | 102000 | 1505782540 | 18600 | 18600 | 18610 | 18600 | 523 |
| 553 | 20241010 | 101900 | 1496054730 | 18600 | 18600 | 18600 | 18600 | 298 |
| 554 | 20241010 | 101800 | 1490511930 | 18600 | 18600 | 18600 | 18590 | 971 |
| 555 | 20241010 | 101700 | 1472456350 | 18620 | 18630 | 18640 | 18620 | 331 |
| 556 | 20241010 | 101600 | 1466290910 | 18640 | 18640 | 18640 | 18640 | 53 |
| 557 | 20241010 | 101500 | 1465302990 | 18640 | 18620 | 18640 | 18620 | 672 |
| 558 | 20241010 | 101400 | 1452790330 | 18620 | 18600 | 18620 | 18600 | 239 |
| 559 | 20241010 | 101300 | 1448344890 | 18600 | 18600 | 18600 | 18590 | 88 |
| 560 | 20241010 | 101200 | 1446708340 | 18590 | 18590 | 18600 | 18590 | 181 |
| 561 | 20241010 | 101100 | 1443342110 | 18600 | 18600 | 18600 | 18600 | 8 |
| 562 | 20241010 | 101000 | 1443193310 | 18590 | 18600 | 18600 | 18590 | 287 |
| 563 | 20241010 | 100900 | 1437857550 | 18600 | 18600 | 18600 | 18600 | 229 |
| 564 | 20241010 | 100800 | 1433598150 | 18600 | 18600 | 18600 | 18600 | 60 |
| 565 | 20241010 | 100700 | 1432482150 | 18610 | 18610 | 18610 | 18610 | 67 |
| 566 | 20241010 | 100600 | 1431235280 | 18610 | 18590 | 18610 | 18590 | 83 |
| 567 | 20241010 | 100500 | 1429692290 | 18580 | 18600 | 18620 | 18580 | 2574 |
| 568 | 20241010 | 100400 | 1381838370 | 18610 | 18610 | 18610 | 18610 | 33 |
| 569 | 20241010 | 100300 | 1381224240 | 18600 | 18600 | 18610 | 18600 | 629 |
| 570 | 20241010 | 100200 | 1369524240 | 18610 | 18610 | 18610 | 18600 | 84 |
| 571 | 20241010 | 100100 | 1367961400 | 18610 | 18600 | 18610 | 18600 | 889 |
| 572 | 20241010 | 100000 | 1351422460 | 18610 | 18650 | 18650 | 18610 | 38 |
| 573 | 20241010 | 095900 | 1350715240 | 18610 | 18650 | 18650 | 18610 | 106 |
| 574 | 20241010 | 095800 | 1348742380 | 18650 | 18610 | 18650 | 18610 | 608 |
| 575 | 20241010 | 095700 | 1337426530 | 18610 | 18620 | 18620 | 18610 | 298 |
| 576 | 20241010 | 095600 | 1331879930 | 18620 | 18610 | 18620 | 18610 | 94 |
| 577 | 20241010 | 095500 | 1330130050 | 18610 | 18610 | 18610 | 18610 | 107 |
| 578 | 20241010 | 095400 | 1328138780 | 18620 | 18620 | 18620 | 18600 | 187 |
| 579 | 20241010 | 095300 | 1324659660 | 18600 | 18620 | 18620 | 18600 | 40 |
| 580 | 20241010 | 095200 | 1323915620 | 18620 | 18620 | 18620 | 18620 | 155 |
| 581 | 20241010 | 095100 | 1321029520 | 18620 | 18620 | 18620 | 18620 | 201 |
| 582 | 20241010 | 095000 | 1317286900 | 18600 | 18610 | 18610 | 18590 | 1024 |
| 583 | 20241010 | 094900 | 1298240320 | 18620 | 18620 | 18620 | 18610 | 581 |
| 584 | 20241010 | 094800 | 1287427650 | 18620 | 18610 | 18620 | 18590 | 1248 |
| 585 | 20241010 | 094700 | 1264214800 | 18610 | 18620 | 18620 | 18610 | 444 |
| 586 | 20241010 | 094600 | 1255951280 | 18630 | 18630 | 18630 | 18620 | 2520 |
| 587 | 20241010 | 094500 | 1209027090 | 18640 | 18640 | 18640 | 18630 | 152 |
| 588 | 20241010 | 094400 | 1206193860 | 18660 | 18660 | 18660 | 18660 | 58 |
| 589 | 20241010 | 094300 | 1205111580 | 18660 | 18620 | 18660 | 18620 | 351 |
| 590 | 20241010 | 094200 | 1198567450 | 18620 | 18620 | 18620 | 18610 | 268 |
| 591 | 20241010 | 094100 | 1193579790 | 18620 | 18640 | 18640 | 18610 | 621 |
| 592 | 20241010 | 094000 | 1182017110 | 18640 | 18670 | 18670 | 18640 | 273 |
| 593 | 20241010 | 093900 | 1176922770 | 18640 | 18630 | 18650 | 18630 | 222 |
| 594 | 20241010 | 093800 | 1172785950 | 18630 | 18670 | 18670 | 18630 | 161 |
| 595 | 20241010 | 093700 | 1169785140 | 18630 | 18650 | 18650 | 18630 | 534 |
| 596 | 20241010 | 093600 | 1159832340 | 18600 | 18620 | 18650 | 18600 | 544 |
| 597 | 20241010 | 093500 | 1149694520 | 18620 | 18630 | 18650 | 18590 | 3526 |
| 598 | 20241010 | 093400 | 1084087620 | 18620 | 18630 | 18650 | 18620 | 612 |
| 599 | 20241010 | 093300 | 1072691160 | 18620 | 18670 | 18670 | 18620 | 412 |
| 600 | 20241010 | 093200 | 1065017570 | 18670 | 18670 | 18670 | 18670 | 405 |
| 601 | 20241010 | 093100 | 1057456220 | 18670 | 18670 | 18670 | 18600 | 1975 |
| 602 | 20241010 | 093000 | 1020677920 | 18670 | 18610 | 18670 | 18600 | 589 |
| 603 | 20241010 | 092900 | 1009718570 | 18610 | 18590 | 18630 | 18580 | 718 |
| 604 | 20241010 | 092800 | 996366240 | 18580 | 18580 | 18600 | 18570 | 760 |
| 605 | 20241010 | 092700 | 982243260 | 18570 | 18590 | 18600 | 18570 | 333 |
| 606 | 20241010 | 092600 | 976057530 | 18590 | 18560 | 18610 | 18550 | 177 |
| 607 | 20241010 | 092500 | 972765900 | 18560 | 18560 | 18570 | 18540 | 6649 |
| 608 | 20241010 | 092400 | 849416650 | 18560 | 18570 | 18570 | 18540 | 2542 |
| 609 | 20241010 | 092300 | 802264550 | 18550 | 18590 | 18590 | 18540 | 5155 |
| 610 | 20241010 | 092200 | 706587350 | 18590 | 18650 | 18650 | 18590 | 3062 |
| 611 | 20241010 | 092100 | 649598240 | 18650 | 18650 | 18670 | 18620 | 805 |
| 612 | 20241010 | 092000 | 634585310 | 18670 | 18630 | 18680 | 18620 | 135 |
| 613 | 20241010 | 091900 | 632069390 | 18620 | 18660 | 18690 | 18610 | 525 |
| 614 | 20241010 | 091800 | 622278700 | 18660 | 18600 | 18660 | 18590 | 689 |
| 615 | 20241010 | 091700 | 609457780 | 18600 | 18660 | 18690 | 18570 | 5309 |
| 616 | 20241010 | 091600 | 510661670 | 18690 | 18690 | 18720 | 18650 | 852 |
| 617 | 20241010 | 091500 | 494748260 | 18690 | 18700 | 18730 | 18640 | 1771 |
| 618 | 20241010 | 091400 | 461699530 | 18740 | 18720 | 18790 | 18650 | 2444 |
| 619 | 20241010 | 091300 | 416045120 | 18730 | 18810 | 18840 | 18670 | 4885 |
| 620 | 20241010 | 091200 | 324624380 | 18720 | 18820 | 18850 | 18720 | 2877 |
| 621 | 20241010 | 091100 | 270649780 | 18850 | 18850 | 18850 | 18780 | 2435 |
| 622 | 20241010 | 091000 | 224808690 | 18860 | 18850 | 18860 | 18850 | 541 |
| 623 | 20241010 | 090900 | 214609260 | 18850 | 18900 | 18900 | 18850 | 1165 |
| 624 | 20241010 | 090800 | 192629520 | 18900 | 18920 | 18920 | 18880 | 1077 |
| 625 | 20241010 | 090700 | 172276520 | 18950 | 18900 | 18950 | 18890 | 26 |
| 626 | 20241010 | 090600 | 171784590 | 18890 | 18970 | 18970 | 18890 | 1119 |
| 627 | 20241010 | 090500 | 150633360 | 18960 | 18900 | 18970 | 18900 | 312 |
| 628 | 20241010 | 090400 | 144723830 | 18970 | 18900 | 18970 | 18900 | 351 |
| 629 | 20241010 | 090300 | 138089860 | 18890 | 18950 | 18950 | 18890 | 312 |
| 630 | 20241010 | 090200 | 132187180 | 18980 | 18910 | 18980 | 18850 | 383 |
| 631 | 20241010 | 090100 | 124926230 | 18980 | 18790 | 18990 | 18770 | 1065 |
| 632 | 20241010 | 090000 | 104829310 | 18770 | 18760 | 18870 | 18760 | 5586 |