32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 191300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 4332 |
| 3 | 20250409 | 191200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20250409 | 191100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20250409 | 191000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20250409 | 190900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20250409 | 190800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20250409 | 190700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20250409 | 190600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20250409 | 190500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20250409 | 190400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20250409 | 190300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20250409 | 190200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20250409 | 190100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20250409 | 190000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20250409 | 185900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20250409 | 185800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20250409 | 185700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20250409 | 185600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20250409 | 185500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20250409 | 185400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20250409 | 185300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20250409 | 185200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20250409 | 185100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20250409 | 185000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20250409 | 184900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20250409 | 184800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20250409 | 184700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20250409 | 184600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20250409 | 184500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20250409 | 184400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20250409 | 184300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 4332 |
| 33 | 20250409 | 184200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20250409 | 184100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20250409 | 184000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20250409 | 183900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20250409 | 183800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20250409 | 183700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20250409 | 183600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20250409 | 183500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20250409 | 183400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20250409 | 183300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20250409 | 183200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20250409 | 183100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20250409 | 183000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20250409 | 182900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20250409 | 182800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20250409 | 182700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20250409 | 182600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20250409 | 182500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20250409 | 182400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20250409 | 182300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20250409 | 182200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20250409 | 182100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20250409 | 182000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20250409 | 181900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20250409 | 181800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20250409 | 181700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20250409 | 181600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20250409 | 181500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20250409 | 181400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20250409 | 181300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 4332 |
| 63 | 20250409 | 181200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20250409 | 181100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20250409 | 181000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20250409 | 180900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20250409 | 180800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20250409 | 180700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20250409 | 180600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20250409 | 180500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20250409 | 180400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20250409 | 180300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20250409 | 180200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20250409 | 180100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20250409 | 180000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20250409 | 175900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20250409 | 175800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20250409 | 175700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20250409 | 175600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20250409 | 175500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20250409 | 175400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20250409 | 175300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20250409 | 175200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20250409 | 175100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20250409 | 175000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20250409 | 174900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20250409 | 174800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20250409 | 174700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20250409 | 174600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20250409 | 174500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20250409 | 174400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20250409 | 174300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 4332 |
| 93 | 20250409 | 174200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20250409 | 174100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20250409 | 174000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20250409 | 173900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20250409 | 173800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20250409 | 173700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20250409 | 173600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20250409 | 173500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20250409 | 173400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20250409 | 173300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20250409 | 173200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20250409 | 173100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20250409 | 173000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20250409 | 172900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20250409 | 172800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20250409 | 172700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20250409 | 172600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20250409 | 172500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20250409 | 172400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20250409 | 172300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20250409 | 172200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20250409 | 172100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20250409 | 172000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20250409 | 171900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20250409 | 171800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20250409 | 171700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20250409 | 171600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20250409 | 171500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20250409 | 171400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20250409 | 171300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 4332 |
| 123 | 20250409 | 171200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20250409 | 171100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20250409 | 171000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20250409 | 170900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20250409 | 170800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20250409 | 170700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20250409 | 170600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20250409 | 170500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20250409 | 170400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20250409 | 170300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20250409 | 170200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20250409 | 170100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20250409 | 170000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20250409 | 165900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20250409 | 165800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20250409 | 165700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20250409 | 165600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20250409 | 165500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20250409 | 165400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20250409 | 165300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20250409 | 165200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20250409 | 165100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20250409 | 165000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20250409 | 164900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20250409 | 164800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20250409 | 164700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20250409 | 164600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20250409 | 164500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20250409 | 164400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20250409 | 164300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 4332 |
| 153 | 20250409 | 164200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20250409 | 164100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20250409 | 164000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20250409 | 163900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20250409 | 163800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20250409 | 163700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20250409 | 163600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20250409 | 163500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20250409 | 163400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20250409 | 163300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20250409 | 163200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20250409 | 163100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20250409 | 163000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20250409 | 162900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20250409 | 162800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20250409 | 162700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20250409 | 162600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20250409 | 162500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20250409 | 162400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20250409 | 162300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20250409 | 162200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20250409 | 162100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20250409 | 162000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20250409 | 161900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20250409 | 161800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20250409 | 161700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20250409 | 161600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20250409 | 161500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20250409 | 161400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20250409 | 161300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 4332 |
| 183 | 20250409 | 161200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20250409 | 161100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20250409 | 161000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20250409 | 160900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20250409 | 160800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20250409 | 160700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20250409 | 160600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20250409 | 160500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20250409 | 160400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20250409 | 160300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20250409 | 160200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20250409 | 160100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20250409 | 160000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20250409 | 155900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20250409 | 155800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20250409 | 155700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20250409 | 155600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20250409 | 155500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20250409 | 155400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20250409 | 155300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20250409 | 155200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20250409 | 155100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20250409 | 155000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20250409 | 154900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20250409 | 154800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20250409 | 154700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20250409 | 154600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20250409 | 154500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20250409 | 154400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20250409 | 154300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 4332 |
| 213 | 20250409 | 154200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20250409 | 154100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20250409 | 154000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20250409 | 153900 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20250409 | 153800 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20250409 | 153700 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20250409 | 153600 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20250409 | 153500 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20250409 | 153400 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20250409 | 153300 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20250409 | 153200 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20250409 | 153100 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20250409 | 153000 | 3351173215 | 10590 | 10590 | 10590 | 10590 | 4332 |
| 226 | 20250409 | 152900 | 3305297335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20250409 | 152800 | 3305297335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20250409 | 152700 | 3305297335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20250409 | 152600 | 3305297335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20250409 | 152500 | 3305297335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20250409 | 152400 | 3305297335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20250409 | 152300 | 3305297335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20250409 | 152200 | 3305297335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20250409 | 152100 | 3305297335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20250409 | 152000 | 3305297335 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20250409 | 151900 | 3305297335 | 10590 | 10600 | 10610 | 10480 | 1655 |
| 237 | 20250409 | 151800 | 3287843075 | 10600 | 10600 | 10610 | 10600 | 924 |
| 238 | 20250409 | 151700 | 3278048495 | 10600 | 10620 | 10620 | 10600 | 173 |
| 239 | 20250409 | 151600 | 3276212715 | 10620 | 10640 | 10640 | 10620 | 812 |
| 240 | 20250409 | 151500 | 3267585265 | 10630 | 10640 | 10640 | 10630 | 600 |
| 241 | 20250409 | 151400 | 3261207245 | 10640 | 10630 | 10640 | 10620 | 464 |
| 242 | 20250409 | 151300 | 3256275545 | 10640 | 10650 | 10650 | 10640 | 1002 |
| 243 | 20250409 | 151200 | 3245607475 | 10650 | 10660 | 10660 | 10650 | 626 |
| 244 | 20250409 | 151100 | 3238938135 | 10660 | 10660 | 10670 | 10660 | 384 |
| 245 | 20250409 | 151000 | 3234844585 | 10650 | 10630 | 10660 | 10620 | 2498 |
| 246 | 20250409 | 150900 | 3208276855 | 10630 | 10640 | 10640 | 10620 | 1169 |
| 247 | 20250409 | 150800 | 3195853775 | 10640 | 10640 | 10640 | 10630 | 1144 |
| 248 | 20250409 | 150700 | 3183682555 | 10620 | 10670 | 10670 | 10620 | 685 |
| 249 | 20250409 | 150600 | 3176380845 | 10670 | 10670 | 10670 | 10650 | 152 |
| 250 | 20250409 | 150500 | 3174760385 | 10670 | 10700 | 10700 | 10660 | 1150 |
| 251 | 20250409 | 150400 | 3162484735 | 10710 | 10680 | 10710 | 10670 | 1747 |
| 252 | 20250409 | 150300 | 3143814705 | 10690 | 10690 | 10690 | 10680 | 116 |
| 253 | 20250409 | 150200 | 3142575745 | 10680 | 10680 | 10690 | 10680 | 514 |
| 254 | 20250409 | 150100 | 3137086185 | 10680 | 10670 | 10700 | 10670 | 669 |
| 255 | 20250409 | 150000 | 3129940825 | 10660 | 10670 | 10670 | 10630 | 1021 |
| 256 | 20250409 | 145900 | 3119060025 | 10670 | 10670 | 10670 | 10610 | 2678 |
| 257 | 20250409 | 145800 | 3090596585 | 10630 | 10640 | 10680 | 10630 | 619 |
| 258 | 20250409 | 145700 | 3084002465 | 10640 | 10640 | 10670 | 10630 | 2155 |
| 259 | 20250409 | 145600 | 3061059605 | 10640 | 10610 | 10660 | 10600 | 2626 |
| 260 | 20250409 | 145500 | 3033140235 | 10600 | 10590 | 10610 | 10590 | 910 |
| 261 | 20250409 | 145400 | 3023490325 | 10590 | 10600 | 10600 | 10590 | 91 |
| 262 | 20250409 | 145300 | 3022526435 | 10600 | 10600 | 10600 | 10580 | 273 |
| 263 | 20250409 | 145200 | 3019633505 | 10580 | 10620 | 10620 | 10580 | 175 |
| 264 | 20250409 | 145100 | 3017779255 | 10620 | 10630 | 10660 | 10620 | 1266 |
| 265 | 20250409 | 145000 | 3004309315 | 10630 | 10590 | 10630 | 10590 | 1266 |
| 266 | 20250409 | 144900 | 2990870085 | 10580 | 10590 | 10600 | 10580 | 524 |
| 267 | 20250409 | 144800 | 2985320615 | 10590 | 10590 | 10590 | 10590 | 27 |
| 268 | 20250409 | 144700 | 2985034685 | 10590 | 10600 | 10600 | 10590 | 1655 |
| 269 | 20250409 | 144600 | 2967491845 | 10600 | 10580 | 10600 | 10580 | 304 |
| 270 | 20250409 | 144500 | 2964270985 | 10580 | 10590 | 10590 | 10580 | 496 |
| 271 | 20250409 | 144400 | 2959018585 | 10590 | 10600 | 10600 | 10590 | 95 |
| 272 | 20250409 | 144300 | 2958011675 | 10600 | 10600 | 10610 | 10580 | 419 |
| 273 | 20250409 | 144200 | 2953569205 | 10600 | 10590 | 10610 | 10580 | 876 |
| 274 | 20250409 | 144100 | 2944282075 | 10580 | 10580 | 10580 | 10580 | 71 |
| 275 | 20250409 | 144000 | 2943530895 | 10590 | 10600 | 10600 | 10540 | 2308 |
| 276 | 20250409 | 143900 | 2919098325 | 10600 | 10590 | 10600 | 10590 | 65 |
| 277 | 20250409 | 143800 | 2918409395 | 10610 | 10570 | 10610 | 10550 | 1596 |
| 278 | 20250409 | 143700 | 2901543065 | 10560 | 10570 | 10570 | 10450 | 1744 |
| 279 | 20250409 | 143600 | 2883237295 | 10560 | 10550 | 10570 | 10520 | 591 |
| 280 | 20250409 | 143500 | 2877007995 | 10570 | 10560 | 10590 | 10550 | 781 |
| 281 | 20250409 | 143400 | 2868748145 | 10570 | 10570 | 10580 | 10570 | 637 |
| 282 | 20250409 | 143300 | 2862014535 | 10580 | 10600 | 10600 | 10570 | 715 |
| 283 | 20250409 | 143200 | 2854441125 | 10600 | 10610 | 10610 | 10600 | 378 |
| 284 | 20250409 | 143100 | 2850431285 | 10620 | 10630 | 10630 | 10620 | 182 |
| 285 | 20250409 | 143000 | 2848498125 | 10630 | 10660 | 10660 | 10630 | 381 |
| 286 | 20250409 | 142900 | 2844438275 | 10670 | 10680 | 10680 | 10660 | 247 |
| 287 | 20250409 | 142800 | 2841802105 | 10680 | 10680 | 10680 | 10680 | 45 |
| 288 | 20250409 | 142700 | 2841321505 | 10680 | 10680 | 10690 | 10680 | 1140 |
| 289 | 20250409 | 142600 | 2829142205 | 10680 | 10710 | 10710 | 10680 | 1464 |
| 290 | 20250409 | 142500 | 2813474405 | 10710 | 10700 | 10720 | 10690 | 1113 |
| 291 | 20250409 | 142400 | 2801554015 | 10700 | 10660 | 10740 | 10630 | 2902 |
| 292 | 20250409 | 142300 | 2770489190 | 10660 | 10670 | 10670 | 10650 | 627 |
| 293 | 20250409 | 142200 | 2763804410 | 10670 | 10660 | 10670 | 10660 | 625 |
| 294 | 20250409 | 142100 | 2757138960 | 10660 | 10660 | 10660 | 10660 | 11 |
| 295 | 20250409 | 142000 | 2757021700 | 10670 | 10640 | 10670 | 10640 | 845 |
| 296 | 20250409 | 141900 | 2748019030 | 10640 | 10630 | 10640 | 10630 | 96 |
| 297 | 20250409 | 141800 | 2746998470 | 10650 | 10630 | 10650 | 10630 | 1932 |
| 298 | 20250409 | 141700 | 2726450780 | 10630 | 10600 | 10630 | 10600 | 662 |
| 299 | 20250409 | 141600 | 2719417210 | 10590 | 10600 | 10620 | 10590 | 2377 |
| 300 | 20250409 | 141500 | 2694207110 | 10600 | 10550 | 10610 | 10550 | 439 |
| 301 | 20250409 | 141400 | 2689560350 | 10590 | 10550 | 10590 | 10550 | 1016 |
| 302 | 20250409 | 141300 | 2678803570 | 10560 | 10590 | 10590 | 10550 | 215 |
| 303 | 20250409 | 141200 | 2676526940 | 10600 | 10620 | 10630 | 10600 | 1081 |
| 304 | 20250409 | 141100 | 2665051200 | 10620 | 10610 | 10640 | 10600 | 526 |
| 305 | 20250409 | 141000 | 2659461370 | 10610 | 10600 | 10620 | 10600 | 79 |
| 306 | 20250409 | 140900 | 2658623230 | 10600 | 10610 | 10650 | 10600 | 1058 |
| 307 | 20250409 | 140800 | 2647394030 | 10600 | 10580 | 10610 | 10580 | 911 |
| 308 | 20250409 | 140700 | 2637739920 | 10590 | 10520 | 10590 | 10500 | 1369 |
| 309 | 20250409 | 140600 | 2623300350 | 10520 | 10520 | 10520 | 10470 | 101 |
| 310 | 20250409 | 140500 | 2622240450 | 10560 | 10550 | 10560 | 10550 | 163 |
| 311 | 20250409 | 140400 | 2620520750 | 10550 | 10560 | 10560 | 10520 | 158 |
| 312 | 20250409 | 140300 | 2618855290 | 10540 | 10550 | 10560 | 10540 | 238 |
| 313 | 20250409 | 140200 | 2616344300 | 10550 | 10570 | 10570 | 10530 | 574 |
| 314 | 20250409 | 140100 | 2610294950 | 10560 | 10560 | 10560 | 10560 | 57 |
| 315 | 20250409 | 140000 | 2609693030 | 10550 | 10570 | 10570 | 10550 | 198 |
| 316 | 20250409 | 135900 | 2607601180 | 10560 | 10550 | 10570 | 10550 | 70 |
| 317 | 20250409 | 135800 | 2606861670 | 10550 | 10570 | 10570 | 10540 | 99 |
| 318 | 20250409 | 135700 | 2605816940 | 10560 | 10560 | 10560 | 10560 | 9 |
| 319 | 20250409 | 135600 | 2605721900 | 10570 | 10540 | 10570 | 10540 | 169 |
| 320 | 20250409 | 135500 | 2603935630 | 10540 | 10550 | 10550 | 10540 | 61 |
| 321 | 20250409 | 135400 | 2603292360 | 10560 | 10570 | 10580 | 10550 | 521 |
| 322 | 20250409 | 135300 | 2597786590 | 10580 | 10570 | 10580 | 10570 | 134 |
| 323 | 20250409 | 135200 | 2596370190 | 10570 | 10550 | 10570 | 10550 | 111 |
| 324 | 20250409 | 135100 | 2595198400 | 10550 | 10550 | 10570 | 10550 | 84 |
| 325 | 20250409 | 135000 | 2594311840 | 10580 | 10590 | 10590 | 10550 | 327 |
| 326 | 20250409 | 134900 | 2590854400 | 10560 | 10550 | 10590 | 10550 | 204 |
| 327 | 20250409 | 134800 | 2588697330 | 10550 | 10540 | 10570 | 10530 | 325 |
| 328 | 20250409 | 134700 | 2585264210 | 10530 | 10580 | 10590 | 10520 | 379 |
| 329 | 20250409 | 134600 | 2581266320 | 10590 | 10500 | 10590 | 10440 | 1531 |
| 330 | 20250409 | 134500 | 2565163760 | 10500 | 10540 | 10540 | 10410 | 431 |
| 331 | 20250409 | 134400 | 2560644410 | 10520 | 10470 | 10570 | 10420 | 1681 |
| 332 | 20250409 | 134300 | 2543032240 | 10460 | 10470 | 10480 | 10400 | 805 |
| 333 | 20250409 | 134200 | 2534623180 | 10470 | 10510 | 10560 | 10460 | 845 |
| 334 | 20250409 | 134100 | 2525749930 | 10520 | 10550 | 10560 | 10520 | 1047 |
| 335 | 20250409 | 134000 | 2514725870 | 10550 | 10540 | 10580 | 10530 | 811 |
| 336 | 20250409 | 133900 | 2506160780 | 10540 | 10560 | 10580 | 10530 | 604 |
| 337 | 20250409 | 133800 | 2499781820 | 10590 | 10590 | 10620 | 10570 | 2140 |
| 338 | 20250409 | 133700 | 2477110210 | 10590 | 10610 | 10620 | 10590 | 444 |
| 339 | 20250409 | 133600 | 2472401250 | 10600 | 10580 | 10640 | 10580 | 360 |
| 340 | 20250409 | 133500 | 2468582140 | 10620 | 10570 | 10620 | 10560 | 840 |
| 341 | 20250409 | 133400 | 2459701390 | 10580 | 10690 | 10690 | 10400 | 6314 |
| 342 | 20250409 | 133300 | 2392853040 | 10700 | 10690 | 10720 | 10690 | 1097 |
| 343 | 20250409 | 133200 | 2381112890 | 10680 | 10670 | 10690 | 10650 | 654 |
| 344 | 20250409 | 133100 | 2374129140 | 10670 | 10700 | 10710 | 10670 | 1867 |
| 345 | 20250409 | 133000 | 2354154920 | 10710 | 10700 | 10730 | 10680 | 2194 |
| 346 | 20250409 | 132900 | 2330668800 | 10680 | 10680 | 10750 | 10680 | 994 |
| 347 | 20250409 | 132800 | 2320032200 | 10660 | 10700 | 10700 | 10660 | 1054 |
| 348 | 20250409 | 132700 | 2308778880 | 10670 | 10680 | 10710 | 10660 | 300 |
| 349 | 20250409 | 132600 | 2305574060 | 10660 | 10700 | 10730 | 10660 | 1937 |
| 350 | 20250409 | 132500 | 2284884660 | 10730 | 10710 | 10730 | 10710 | 602 |
| 351 | 20250409 | 132400 | 2278432970 | 10680 | 10710 | 10710 | 10670 | 781 |
| 352 | 20250409 | 132300 | 2270072940 | 10710 | 10700 | 10710 | 10660 | 995 |
| 353 | 20250409 | 132200 | 2259431290 | 10670 | 10700 | 10730 | 10670 | 515 |
| 354 | 20250409 | 132100 | 2253921450 | 10680 | 10650 | 10680 | 10650 | 1586 |
| 355 | 20250409 | 132000 | 2236986600 | 10650 | 10630 | 10650 | 10630 | 325 |
| 356 | 20250409 | 131900 | 2233527690 | 10630 | 10690 | 10690 | 10630 | 4349 |
| 357 | 20250409 | 131800 | 2187142970 | 10680 | 10760 | 10770 | 10680 | 1907 |
| 358 | 20250409 | 131700 | 2166693970 | 10760 | 10730 | 10760 | 10670 | 5136 |
| 359 | 20250409 | 131600 | 2111714270 | 10730 | 10720 | 10730 | 10680 | 1682 |
| 360 | 20250409 | 131500 | 2093713940 | 10700 | 10870 | 10870 | 10670 | 7407 |
| 361 | 20250409 | 131400 | 2014057060 | 10870 | 10870 | 10880 | 10800 | 6633 |
| 362 | 20250409 | 131300 | 1942027190 | 10870 | 10870 | 10870 | 10870 | 0 |
| 363 | 20250409 | 131200 | 1942027190 | 10870 | 10720 | 10870 | 10690 | 8831 |
| 364 | 20250409 | 131100 | 1846632970 | 10720 | 10690 | 10720 | 10670 | 2020 |
| 365 | 20250409 | 131000 | 1825030250 | 10690 | 10680 | 10690 | 10640 | 3203 |
| 366 | 20250409 | 130900 | 1790859420 | 10680 | 10660 | 10680 | 10640 | 632 |
| 367 | 20250409 | 130800 | 1784122950 | 10660 | 10630 | 10660 | 10630 | 1356 |
| 368 | 20250409 | 130700 | 1769698140 | 10630 | 10610 | 10630 | 10610 | 622 |
| 369 | 20250409 | 130600 | 1763094590 | 10610 | 10580 | 10610 | 10580 | 528 |
| 370 | 20250409 | 130500 | 1757497550 | 10620 | 10600 | 10620 | 10600 | 200 |
| 371 | 20250409 | 130400 | 1755375570 | 10610 | 10620 | 10650 | 10550 | 3558 |
| 372 | 20250409 | 130300 | 1717678380 | 10650 | 10680 | 10680 | 10600 | 2474 |
| 373 | 20250409 | 130200 | 1691365160 | 10660 | 10680 | 10710 | 10660 | 2948 |
| 374 | 20250409 | 130100 | 1659874250 | 10720 | 10660 | 10720 | 10640 | 6207 |
| 375 | 20250409 | 130000 | 1593604010 | 10660 | 10650 | 10670 | 10590 | 5366 |
| 376 | 20250409 | 125900 | 1536521090 | 10620 | 10450 | 10660 | 10450 | 12536 |
| 377 | 20250409 | 125800 | 1404381190 | 10440 | 10460 | 10480 | 10430 | 692 |
| 378 | 20250409 | 125700 | 1397139280 | 10430 | 10400 | 10490 | 10400 | 5291 |
| 379 | 20250409 | 125600 | 1341798300 | 10410 | 10390 | 10410 | 10370 | 676 |
| 380 | 20250409 | 125500 | 1334777180 | 10390 | 10390 | 10390 | 10390 | 938 |
| 381 | 20250409 | 125400 | 1325031360 | 10350 | 10300 | 10350 | 10300 | 343 |
| 382 | 20250409 | 125300 | 1321485600 | 10310 | 10340 | 10350 | 10310 | 371 |
| 383 | 20250409 | 125200 | 1317650830 | 10340 | 10400 | 10400 | 10340 | 845 |
| 384 | 20250409 | 125100 | 1308886380 | 10370 | 10400 | 10420 | 10370 | 1241 |
| 385 | 20250409 | 125000 | 1295993930 | 10400 | 10460 | 10470 | 10390 | 990 |
| 386 | 20250409 | 124900 | 1285672520 | 10470 | 10470 | 10480 | 10430 | 4530 |
| 387 | 20250409 | 124800 | 1238287090 | 10470 | 10400 | 10470 | 10380 | 6332 |
| 388 | 20250409 | 124700 | 1172273410 | 10400 | 10360 | 10400 | 10360 | 1301 |
| 389 | 20250409 | 124600 | 1158758180 | 10360 | 10400 | 10400 | 10340 | 711 |
| 390 | 20250409 | 124500 | 1151386590 | 10410 | 10350 | 10420 | 10290 | 5996 |
| 391 | 20250409 | 124400 | 1089063640 | 10380 | 10310 | 10380 | 10310 | 3258 |
| 392 | 20250409 | 124300 | 1055331130 | 10330 | 10330 | 10330 | 10330 | 10 |
| 393 | 20250409 | 124200 | 1055227830 | 10340 | 10320 | 10340 | 10320 | 248 |
| 394 | 20250409 | 124100 | 1052664170 | 10320 | 10250 | 10320 | 10250 | 2375 |
| 395 | 20250409 | 124000 | 1028234530 | 10250 | 10260 | 10260 | 10230 | 342 |
| 396 | 20250409 | 123900 | 1024729600 | 10250 | 10240 | 10260 | 10240 | 260 |
| 397 | 20250409 | 123800 | 1022065480 | 10240 | 10250 | 10250 | 10240 | 115 |
| 398 | 20250409 | 123700 | 1020887730 | 10260 | 10250 | 10260 | 10250 | 695 |
| 399 | 20250409 | 123600 | 1013760810 | 10250 | 10230 | 10250 | 10230 | 140 |
| 400 | 20250409 | 123500 | 1012328590 | 10240 | 10240 | 10240 | 10240 | 102 |
| 401 | 20250409 | 123400 | 1011284110 | 10240 | 10240 | 10240 | 10240 | 201 |
| 402 | 20250409 | 123300 | 1009225870 | 10250 | 10250 | 10260 | 10250 | 785 |
| 403 | 20250409 | 123200 | 1001178370 | 10240 | 10220 | 10240 | 10220 | 297 |
| 404 | 20250409 | 123100 | 998138460 | 10220 | 10220 | 10220 | 10220 | 90 |
| 405 | 20250409 | 123000 | 997218660 | 10220 | 10220 | 10220 | 10220 | 0 |
| 406 | 20250409 | 122900 | 997218660 | 10220 | 10240 | 10240 | 10220 | 728 |
| 407 | 20250409 | 122800 | 989764120 | 10250 | 10210 | 10250 | 10210 | 1233 |
| 408 | 20250409 | 122700 | 977141990 | 10210 | 10190 | 10230 | 10190 | 259 |
| 409 | 20250409 | 122600 | 974498970 | 10190 | 10190 | 10210 | 10190 | 198 |
| 410 | 20250409 | 122500 | 972479530 | 10210 | 10190 | 10210 | 10190 | 20 |
| 411 | 20250409 | 122400 | 972275670 | 10200 | 10210 | 10210 | 10200 | 176 |
| 412 | 20250409 | 122300 | 970480440 | 10210 | 10190 | 10210 | 10190 | 148 |
| 413 | 20250409 | 122200 | 968970480 | 10190 | 10190 | 10200 | 10190 | 64 |
| 414 | 20250409 | 122100 | 968317820 | 10190 | 10190 | 10190 | 10190 | 11 |
| 415 | 20250409 | 122000 | 968205730 | 10190 | 10190 | 10190 | 10190 | 0 |
| 416 | 20250409 | 121900 | 968205730 | 10190 | 10190 | 10200 | 10190 | 127 |
| 417 | 20250409 | 121800 | 966911590 | 10200 | 10200 | 10200 | 10200 | 1 |
| 418 | 20250409 | 121700 | 966901390 | 10200 | 10200 | 10200 | 10200 | 1 |
| 419 | 20250409 | 121600 | 966891190 | 10200 | 10190 | 10200 | 10190 | 542 |
| 420 | 20250409 | 121500 | 961366200 | 10190 | 10200 | 10200 | 10190 | 474 |
| 421 | 20250409 | 121400 | 956531550 | 10200 | 10200 | 10220 | 10200 | 14 |
| 422 | 20250409 | 121300 | 956388730 | 10230 | 10230 | 10230 | 10200 | 57 |
| 423 | 20250409 | 121200 | 955806040 | 10230 | 10200 | 10230 | 10200 | 37 |
| 424 | 20250409 | 121100 | 955427740 | 10200 | 10230 | 10230 | 10200 | 65 |
| 425 | 20250409 | 121000 | 954763810 | 10230 | 10230 | 10230 | 10200 | 116 |
| 426 | 20250409 | 120900 | 953577790 | 10230 | 10210 | 10230 | 10210 | 650 |
| 427 | 20250409 | 120800 | 946935430 | 10190 | 10180 | 10220 | 10180 | 1059 |
| 428 | 20250409 | 120700 | 936134850 | 10180 | 10160 | 10180 | 10150 | 211 |
| 429 | 20250409 | 120600 | 933990150 | 10180 | 10170 | 10190 | 10160 | 274 |
| 430 | 20250409 | 120500 | 931200110 | 10170 | 10210 | 10210 | 10170 | 1050 |
| 431 | 20250409 | 120400 | 920503660 | 10210 | 10200 | 10210 | 10200 | 41 |
| 432 | 20250409 | 120300 | 920085170 | 10200 | 10240 | 10240 | 10190 | 928 |
| 433 | 20250409 | 120200 | 910610170 | 10240 | 10240 | 10250 | 10240 | 30 |
| 434 | 20250409 | 120100 | 910302920 | 10240 | 10240 | 10260 | 10240 | 112 |
| 435 | 20250409 | 120000 | 909154890 | 10240 | 10280 | 10280 | 10240 | 398 |
| 436 | 20250409 | 115900 | 905075250 | 10280 | 10310 | 10310 | 10270 | 1892 |
| 437 | 20250409 | 115800 | 885597030 | 10330 | 10340 | 10340 | 10310 | 1780 |
| 438 | 20250409 | 115700 | 867220450 | 10360 | 10360 | 10360 | 10360 | 3 |
| 439 | 20250409 | 115600 | 867189370 | 10360 | 10360 | 10360 | 10360 | 3 |
| 440 | 20250409 | 115500 | 867158290 | 10370 | 10330 | 10370 | 10300 | 3219 |
| 441 | 20250409 | 115400 | 833844960 | 10330 | 10330 | 10340 | 10300 | 1497 |
| 442 | 20250409 | 115300 | 818402920 | 10340 | 10330 | 10340 | 10320 | 253 |
| 443 | 20250409 | 115200 | 815787140 | 10340 | 10340 | 10340 | 10340 | 188 |
| 444 | 20250409 | 115100 | 813843220 | 10340 | 10340 | 10360 | 10340 | 267 |
| 445 | 20250409 | 115000 | 811080540 | 10350 | 10340 | 10350 | 10340 | 166 |
| 446 | 20250409 | 114900 | 809363310 | 10340 | 10350 | 10350 | 10330 | 1661 |
| 447 | 20250409 | 114800 | 792178050 | 10360 | 10360 | 10360 | 10350 | 696 |
| 448 | 20250409 | 114700 | 784967690 | 10360 | 10330 | 10360 | 10330 | 559 |
| 449 | 20250409 | 114600 | 779184360 | 10330 | 10330 | 10330 | 10330 | 29 |
| 450 | 20250409 | 114500 | 778884790 | 10330 | 10340 | 10350 | 10290 | 1996 |
| 451 | 20250409 | 114400 | 758283270 | 10340 | 10320 | 10340 | 10320 | 405 |
| 452 | 20250409 | 114300 | 754103260 | 10330 | 10290 | 10340 | 10290 | 1477 |
| 453 | 20250409 | 114200 | 738874180 | 10280 | 10260 | 10280 | 10260 | 807 |
| 454 | 20250409 | 114100 | 730583070 | 10260 | 10260 | 10260 | 10260 | 1 |
| 455 | 20250409 | 114000 | 730572810 | 10250 | 10240 | 10250 | 10240 | 412 |
| 456 | 20250409 | 113900 | 726350980 | 10230 | 10240 | 10240 | 10230 | 94 |
| 457 | 20250409 | 113800 | 725388470 | 10240 | 10240 | 10240 | 10240 | 8 |
| 458 | 20250409 | 113700 | 725306550 | 10250 | 10230 | 10250 | 10230 | 853 |
| 459 | 20250409 | 113600 | 716570360 | 10230 | 10220 | 10240 | 10220 | 906 |
| 460 | 20250409 | 113500 | 707306120 | 10210 | 10180 | 10210 | 10180 | 1166 |
| 461 | 20250409 | 113400 | 695423360 | 10180 | 10180 | 10180 | 10180 | 2 |
| 462 | 20250409 | 113300 | 695403000 | 10180 | 10170 | 10190 | 10170 | 730 |
| 463 | 20250409 | 113200 | 687970190 | 10180 | 10180 | 10180 | 10170 | 841 |
| 464 | 20250409 | 113100 | 679409010 | 10180 | 10180 | 10180 | 10180 | 310 |
| 465 | 20250409 | 113000 | 676253210 | 10180 | 10150 | 10180 | 10140 | 717 |
| 466 | 20250409 | 112900 | 668971060 | 10140 | 10140 | 10140 | 10140 | 111 |
| 467 | 20250409 | 112800 | 667845520 | 10140 | 10140 | 10140 | 10140 | 31 |
| 468 | 20250409 | 112700 | 667531180 | 10140 | 10140 | 10140 | 10140 | 11 |
| 469 | 20250409 | 112600 | 667419640 | 10140 | 10140 | 10140 | 10140 | 11 |
| 470 | 20250409 | 112500 | 667308100 | 10140 | 10160 | 10160 | 10140 | 61 |
| 471 | 20250409 | 112400 | 666688980 | 10140 | 10130 | 10170 | 10120 | 779 |
| 472 | 20250409 | 112300 | 658796590 | 10130 | 10130 | 10170 | 10130 | 1186 |
| 473 | 20250409 | 112200 | 646751050 | 10130 | 10130 | 10140 | 10130 | 361 |
| 474 | 20250409 | 112100 | 643092340 | 10130 | 10130 | 10130 | 10130 | 167 |
| 475 | 20250409 | 112000 | 641400630 | 10130 | 10140 | 10140 | 10130 | 10 |
| 476 | 20250409 | 111900 | 641299300 | 10140 | 10140 | 10150 | 10140 | 151 |
| 477 | 20250409 | 111800 | 639768010 | 10160 | 10160 | 10160 | 10160 | 57 |
| 478 | 20250409 | 111700 | 639188890 | 10160 | 10160 | 10170 | 10160 | 481 |
| 479 | 20250409 | 111600 | 634300320 | 10160 | 10110 | 10190 | 10090 | 907 |
| 480 | 20250409 | 111500 | 625099020 | 10110 | 10100 | 10110 | 10100 | 103 |
| 481 | 20250409 | 111400 | 624058260 | 10110 | 10110 | 10120 | 10100 | 1460 |
| 482 | 20250409 | 111300 | 609296940 | 10090 | 10070 | 10100 | 10070 | 3414 |
| 483 | 20250409 | 111200 | 574865420 | 10060 | 10060 | 10060 | 10060 | 455 |
| 484 | 20250409 | 111100 | 570288120 | 10070 | 10060 | 10070 | 10060 | 102 |
| 485 | 20250409 | 111000 | 569261000 | 10070 | 10070 | 10070 | 10070 | 0 |
| 486 | 20250409 | 110900 | 569261000 | 10070 | 10070 | 10070 | 10070 | 40 |
| 487 | 20250409 | 110800 | 568858200 | 10060 | 10060 | 10060 | 10060 | 139 |
| 488 | 20250409 | 110700 | 567459860 | 10060 | 10060 | 10060 | 10060 | 50 |
| 489 | 20250409 | 110600 | 566956860 | 10050 | 10050 | 10050 | 10050 | 0 |
| 490 | 20250409 | 110500 | 566956860 | 10050 | 10055 | 10060 | 10050 | 196 |
| 491 | 20250409 | 110400 | 564985850 | 10060 | 10060 | 10060 | 10060 | 0 |
| 492 | 20250409 | 110300 | 564985850 | 10060 | 10050 | 10060 | 10050 | 928 |
| 493 | 20250409 | 110200 | 555656220 | 10050 | 10050 | 10050 | 10040 | 115 |
| 494 | 20250409 | 110100 | 554500490 | 10050 | 10040 | 10050 | 10040 | 157 |
| 495 | 20250409 | 110000 | 552923480 | 10030 | 10030 | 10040 | 10010 | 787 |
| 496 | 20250409 | 105900 | 545031310 | 10020 | 10020 | 10040 | 10020 | 600 |
| 497 | 20250409 | 105800 | 539013570 | 10020 | 10000 | 10050 | 10000 | 2667 |
| 498 | 20250409 | 105700 | 512302110 | 9990 | 9990 | 9990 | 9970 | 40 |
| 499 | 20250409 | 105600 | 511902550 | 10010 | 9980 | 10010 | 9980 | 1657 |
| 500 | 20250409 | 105500 | 495344390 | 9980 | 9980 | 9980 | 9980 | 134 |
| 501 | 20250409 | 105400 | 494007070 | 9980 | 9970 | 9990 | 9970 | 179 |
| 502 | 20250409 | 105300 | 492220570 | 9970 | 9970 | 9970 | 9970 | 0 |
| 503 | 20250409 | 105200 | 492220570 | 9970 | 9970 | 9970 | 9970 | 40 |
| 504 | 20250409 | 105100 | 491821770 | 9970 | 9970 | 10000 | 9970 | 347 |
| 505 | 20250409 | 105000 | 488356810 | 9970 | 9990 | 9990 | 9970 | 182 |
| 506 | 20250409 | 104900 | 486538690 | 10000 | 9960 | 10000 | 9960 | 4651 |
| 507 | 20250409 | 104800 | 440150760 | 9960 | 9950 | 9960 | 9950 | 131 |
| 508 | 20250409 | 104700 | 438846620 | 9940 | 9950 | 9950 | 9940 | 470 |
| 509 | 20250409 | 104600 | 434170820 | 9950 | 9920 | 9950 | 9920 | 58 |
| 510 | 20250409 | 104500 | 433595430 | 9930 | 9950 | 9950 | 9930 | 341 |
| 511 | 20250409 | 104400 | 430206080 | 9940 | 9950 | 9950 | 9940 | 29 |
| 512 | 20250409 | 104300 | 429917810 | 9940 | 9960 | 9960 | 9940 | 191 |
| 513 | 20250409 | 104200 | 428016710 | 9950 | 9940 | 9950 | 9940 | 97 |
| 514 | 20250409 | 104100 | 427051610 | 9940 | 9940 | 9940 | 9940 | 0 |
| 515 | 20250409 | 104000 | 427051610 | 9940 | 9940 | 9940 | 9940 | 0 |
| 516 | 20250409 | 103900 | 427051610 | 9940 | 9940 | 9940 | 9940 | 165 |
| 517 | 20250409 | 103800 | 425411510 | 9940 | 9930 | 9940 | 9930 | 66 |
| 518 | 20250409 | 103700 | 424755520 | 9930 | 9930 | 9930 | 9930 | 115 |
| 519 | 20250409 | 103600 | 423613570 | 9940 | 9940 | 9940 | 9940 | 0 |
| 520 | 20250409 | 103500 | 423613570 | 9940 | 9910 | 9940 | 9910 | 146 |
| 521 | 20250409 | 103400 | 422162660 | 9940 | 9910 | 9940 | 9910 | 142 |
| 522 | 20250409 | 103300 | 420751450 | 9910 | 9910 | 9940 | 9910 | 1202 |
| 523 | 20250409 | 103200 | 408834500 | 9910 | 9910 | 9910 | 9910 | 10 |
| 524 | 20250409 | 103100 | 408735400 | 9910 | 9910 | 9910 | 9910 | 200 |
| 525 | 20250409 | 103000 | 406753400 | 9900 | 9930 | 9930 | 9900 | 1210 |
| 526 | 20250409 | 102900 | 394752910 | 9950 | 9930 | 9950 | 9930 | 287 |
| 527 | 20250409 | 102800 | 391902680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 528 | 20250409 | 102700 | 391902680 | 9970 | 9970 | 9970 | 9970 | 0 |
| 529 | 20250409 | 102600 | 391902680 | 9970 | 9970 | 9970 | 9970 | 1 |
| 530 | 20250409 | 102500 | 391892710 | 9970 | 9970 | 9970 | 9970 | 0 |
| 531 | 20250409 | 102400 | 391892710 | 9970 | 9970 | 9970 | 9970 | 0 |
| 532 | 20250409 | 102300 | 391892710 | 9970 | 9970 | 9970 | 9970 | 0 |
| 533 | 20250409 | 102200 | 391892710 | 9970 | 9960 | 9970 | 9960 | 18 |
| 534 | 20250409 | 102100 | 391713260 | 9950 | 9950 | 9950 | 9950 | 1 |
| 535 | 20250409 | 102000 | 391703310 | 9930 | 9930 | 9930 | 9930 | 2 |
| 536 | 20250409 | 101900 | 391683450 | 9970 | 9960 | 9970 | 9960 | 230 |
| 537 | 20250409 | 101800 | 389390450 | 9970 | 9970 | 9970 | 9970 | 0 |
| 538 | 20250409 | 101700 | 389390450 | 9970 | 9960 | 9970 | 9960 | 53 |
| 539 | 20250409 | 101600 | 388862550 | 9960 | 9960 | 9960 | 9960 | 0 |
| 540 | 20250409 | 101500 | 388862550 | 9960 | 9930 | 9970 | 9930 | 423 |
| 541 | 20250409 | 101400 | 384654350 | 9930 | 9930 | 9930 | 9930 | 15 |
| 542 | 20250409 | 101300 | 384505400 | 9930 | 9920 | 9930 | 9920 | 12 |
| 543 | 20250409 | 101200 | 384386250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 544 | 20250409 | 101100 | 384386250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 545 | 20250409 | 101000 | 384386250 | 9920 | 9920 | 9920 | 9920 | 0 |
| 546 | 20250409 | 100900 | 384386250 | 9920 | 9910 | 9920 | 9910 | 11 |
| 547 | 20250409 | 100800 | 384277230 | 9940 | 9900 | 9940 | 9900 | 403 |
| 548 | 20250409 | 100700 | 380276930 | 9900 | 9900 | 9900 | 9900 | 58 |
| 549 | 20250409 | 100600 | 379702730 | 9900 | 9890 | 9900 | 9890 | 245 |
| 550 | 20250409 | 100500 | 377279670 | 9890 | 9900 | 9900 | 9890 | 260 |
| 551 | 20250409 | 100400 | 374708260 | 9900 | 9900 | 9900 | 9900 | 43 |
| 552 | 20250409 | 100300 | 374282560 | 9900 | 9900 | 9930 | 9900 | 44 |
| 553 | 20250409 | 100200 | 373846000 | 9910 | 9910 | 9910 | 9910 | 29 |
| 554 | 20250409 | 100100 | 373558610 | 9910 | 9910 | 9910 | 9910 | 32 |
| 555 | 20250409 | 100000 | 373241490 | 9910 | 9890 | 9910 | 9890 | 108 |
| 556 | 20250409 | 095900 | 372172220 | 9890 | 9920 | 9920 | 9870 | 1630 |
| 557 | 20250409 | 095800 | 356067740 | 9920 | 9920 | 9920 | 9920 | 10 |
| 558 | 20250409 | 095700 | 355968540 | 9920 | 9940 | 9940 | 9920 | 110 |
| 559 | 20250409 | 095600 | 354876240 | 9940 | 9940 | 9940 | 9940 | 2 |
| 560 | 20250409 | 095500 | 354856360 | 9940 | 9900 | 9940 | 9900 | 487 |
| 561 | 20250409 | 095400 | 350021820 | 9920 | 9900 | 9930 | 9900 | 474 |
| 562 | 20250409 | 095300 | 345323270 | 9910 | 9930 | 9930 | 9910 | 612 |
| 563 | 20250409 | 095200 | 339255080 | 9930 | 9950 | 9950 | 9930 | 91 |
| 564 | 20250409 | 095100 | 338351330 | 9940 | 9950 | 9950 | 9940 | 27 |
| 565 | 20250409 | 095000 | 338082940 | 9950 | 9950 | 9950 | 9950 | 0 |
| 566 | 20250409 | 094900 | 338082940 | 9950 | 9950 | 9950 | 9910 | 1337 |
| 567 | 20250409 | 094800 | 324807820 | 9950 | 9950 | 9950 | 9940 | 489 |
| 568 | 20250409 | 094700 | 319942750 | 9960 | 9970 | 9970 | 9960 | 575 |
| 569 | 20250409 | 094600 | 314215210 | 9990 | 9990 | 9990 | 9990 | 1 |
| 570 | 20250409 | 094500 | 314205220 | 9960 | 9980 | 9990 | 9960 | 835 |
| 571 | 20250409 | 094400 | 305878570 | 9980 | 10000 | 10000 | 9980 | 86 |
| 572 | 20250409 | 094300 | 305019330 | 10000 | 10000 | 10000 | 9980 | 262 |
| 573 | 20250409 | 094200 | 302400790 | 10000 | 9990 | 10000 | 9990 | 50 |
| 574 | 20250409 | 094100 | 301900970 | 10000 | 10000 | 10000 | 10000 | 6 |
| 575 | 20250409 | 094000 | 301840970 | 9980 | 10000 | 10000 | 9980 | 155 |
| 576 | 20250409 | 093900 | 300292600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 577 | 20250409 | 093800 | 300292600 | 9990 | 10020 | 10020 | 9990 | 712 |
| 578 | 20250409 | 093700 | 293165240 | 10020 | 10020 | 10030 | 10020 | 1300 |
| 579 | 20250409 | 093600 | 280129010 | 10020 | 10020 | 10020 | 10020 | 0 |
| 580 | 20250409 | 093500 | 280129010 | 10020 | 10010 | 10020 | 10010 | 2415 |
| 581 | 20250409 | 093400 | 255950170 | 10010 | 10010 | 10010 | 10010 | 13 |
| 582 | 20250409 | 093300 | 255820040 | 10010 | 9950 | 10010 | 9950 | 563 |
| 583 | 20250409 | 093200 | 250192620 | 9960 | 9970 | 9970 | 9960 | 136 |
| 584 | 20250409 | 093100 | 248837200 | 9960 | 9960 | 9960 | 9960 | 59 |
| 585 | 20250409 | 093000 | 248249560 | 9990 | 9980 | 9990 | 9980 | 185 |
| 586 | 20250409 | 092900 | 246402470 | 9970 | 9970 | 9970 | 9960 | 923 |
| 587 | 20250409 | 092800 | 237207030 | 9970 | 9970 | 9970 | 9960 | 390 |
| 588 | 20250409 | 092700 | 233318920 | 9970 | 9970 | 9970 | 9960 | 554 |
| 589 | 20250409 | 092600 | 227799280 | 9970 | 9970 | 9970 | 9970 | 94 |
| 590 | 20250409 | 092500 | 226862100 | 9980 | 9980 | 9980 | 9980 | 228 |
| 591 | 20250409 | 092400 | 224586660 | 9990 | 9990 | 9990 | 9980 | 263 |
| 592 | 20250409 | 092300 | 221959940 | 10000 | 10000 | 10000 | 9990 | 614 |
| 593 | 20250409 | 092200 | 215820410 | 9980 | 9990 | 9990 | 9980 | 131 |
| 594 | 20250409 | 092100 | 214513020 | 10020 | 10000 | 10030 | 10000 | 501 |
| 595 | 20250409 | 092000 | 209492060 | 9990 | 9990 | 9990 | 9990 | 1 |
| 596 | 20250409 | 091900 | 209482070 | 9990 | 10010 | 10010 | 9990 | 304 |
| 597 | 20250409 | 091800 | 206444370 | 10010 | 10000 | 10010 | 10000 | 2 |
| 598 | 20250409 | 091700 | 206424360 | 10000 | 9990 | 10000 | 9960 | 1117 |
| 599 | 20250409 | 091600 | 195260450 | 10000 | 9990 | 10000 | 9990 | 255 |
| 600 | 20250409 | 091500 | 192712390 | 9990 | 9960 | 9990 | 9950 | 124 |
| 601 | 20250409 | 091400 | 191476380 | 9960 | 9990 | 9990 | 9960 | 2 |
| 602 | 20250409 | 091300 | 191456430 | 9990 | 9990 | 9990 | 9950 | 524 |
| 603 | 20250409 | 091200 | 186224150 | 9950 | 9950 | 9990 | 9950 | 453 |
| 604 | 20250409 | 091100 | 181701740 | 9950 | 9950 | 9980 | 9940 | 1204 |
| 605 | 20250409 | 091000 | 169712030 | 9950 | 9940 | 9990 | 9940 | 848 |
| 606 | 20250409 | 090900 | 161262660 | 9990 | 10010 | 10010 | 9950 | 1468 |
| 607 | 20250409 | 090800 | 146652000 | 9950 | 9970 | 9980 | 9950 | 824 |
| 608 | 20250409 | 090700 | 138449560 | 9970 | 10000 | 10040 | 9970 | 1250 |
| 609 | 20250409 | 090600 | 125954170 | 10030 | 10030 | 10030 | 10030 | 266 |
| 610 | 20250409 | 090500 | 123286190 | 10030 | 10040 | 10050 | 10030 | 722 |
| 611 | 20250409 | 090400 | 116035280 | 10000 | 10040 | 10040 | 10000 | 169 |
| 612 | 20250409 | 090300 | 114341670 | 9960 | 10050 | 10050 | 9960 | 1968 |
| 613 | 20250409 | 090200 | 94682620 | 10040 | 10040 | 10070 | 9990 | 1945 |
| 614 | 20250409 | 090100 | 75157540 | 10000 | 10000 | 10050 | 9990 | 1745 |
| 615 | 20250409 | 090000 | 57693410 | 9990 | 9890 | 9990 | 9890 | 5829 |