32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 191800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 46259 |
| 3 | 20230904 | 191700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20230904 | 191600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20230904 | 191500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20230904 | 191400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20230904 | 191300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20230904 | 191200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20230904 | 191100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20230904 | 191000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20230904 | 190900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20230904 | 190800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20230904 | 190700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20230904 | 190600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20230904 | 190500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20230904 | 190400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20230904 | 190300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20230904 | 190200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20230904 | 190100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20230904 | 190000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20230904 | 185900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20230904 | 185800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20230904 | 185700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20230904 | 185600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20230904 | 185500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20230904 | 185400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20230904 | 185300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20230904 | 185200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20230904 | 185100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20230904 | 185000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20230904 | 184900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20230904 | 184800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 46259 |
| 33 | 20230904 | 184700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20230904 | 184600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20230904 | 184500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20230904 | 184400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20230904 | 184300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20230904 | 184200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20230904 | 184100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20230904 | 184000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20230904 | 183900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20230904 | 183800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20230904 | 183700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20230904 | 183600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20230904 | 183500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20230904 | 183400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20230904 | 183300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20230904 | 183200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20230904 | 183100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20230904 | 183000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20230904 | 182900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20230904 | 182800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20230904 | 182700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20230904 | 182600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20230904 | 182500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20230904 | 182400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20230904 | 182300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20230904 | 182200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20230904 | 182100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20230904 | 182000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20230904 | 181900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20230904 | 181800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 46259 |
| 63 | 20230904 | 181700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20230904 | 181600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20230904 | 181500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20230904 | 181400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20230904 | 181300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20230904 | 181200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20230904 | 181100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20230904 | 181000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20230904 | 180900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20230904 | 180800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20230904 | 180700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20230904 | 180600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20230904 | 180500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20230904 | 180400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20230904 | 180300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20230904 | 180200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20230904 | 180100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20230904 | 180000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20230904 | 175900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20230904 | 175800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20230904 | 175700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20230904 | 175600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20230904 | 175500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20230904 | 175400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20230904 | 175300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20230904 | 175200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20230904 | 175100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20230904 | 175000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20230904 | 174900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20230904 | 174800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 46259 |
| 93 | 20230904 | 174700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20230904 | 174600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20230904 | 174500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20230904 | 174400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20230904 | 174300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20230904 | 174200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20230904 | 174100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20230904 | 174000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20230904 | 173900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20230904 | 173800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20230904 | 173700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20230904 | 173600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20230904 | 173500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20230904 | 173400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20230904 | 173300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20230904 | 173200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20230904 | 173100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20230904 | 173000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20230904 | 172900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20230904 | 172800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20230904 | 172700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20230904 | 172600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20230904 | 172500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20230904 | 172400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20230904 | 172300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20230904 | 172200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20230904 | 172100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20230904 | 172000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20230904 | 171900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20230904 | 171800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 46259 |
| 123 | 20230904 | 171700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20230904 | 171600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20230904 | 171500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20230904 | 171400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20230904 | 171300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20230904 | 171200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20230904 | 171100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20230904 | 171000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20230904 | 170900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20230904 | 170800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20230904 | 170700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20230904 | 170600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20230904 | 170500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20230904 | 170400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20230904 | 170300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20230904 | 170200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20230904 | 170100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20230904 | 170000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20230904 | 165900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20230904 | 165800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20230904 | 165700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20230904 | 165600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20230904 | 165500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20230904 | 165400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20230904 | 165300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20230904 | 165200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20230904 | 165100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20230904 | 165000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20230904 | 164900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20230904 | 164800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 46259 |
| 153 | 20230904 | 164700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20230904 | 164600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20230904 | 164500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20230904 | 164400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20230904 | 164300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20230904 | 164200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20230904 | 164100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20230904 | 164000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20230904 | 163900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20230904 | 163800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20230904 | 163700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20230904 | 163600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20230904 | 163500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20230904 | 163400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20230904 | 163300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20230904 | 163200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20230904 | 163100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20230904 | 163000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20230904 | 162900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20230904 | 162800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20230904 | 162700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20230904 | 162600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20230904 | 162500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20230904 | 162400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20230904 | 162300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20230904 | 162200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20230904 | 162100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20230904 | 162000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20230904 | 161900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20230904 | 161800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 46259 |
| 183 | 20230904 | 161700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20230904 | 161600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20230904 | 161500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20230904 | 161400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20230904 | 161300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20230904 | 161200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20230904 | 161100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20230904 | 161000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20230904 | 160900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20230904 | 160800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20230904 | 160700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20230904 | 160600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20230904 | 160500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20230904 | 160400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20230904 | 160300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20230904 | 160200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20230904 | 160100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20230904 | 160000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20230904 | 155900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20230904 | 155800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20230904 | 155700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20230904 | 155600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20230904 | 155500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20230904 | 155400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20230904 | 155300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20230904 | 155200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20230904 | 155100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20230904 | 155000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20230904 | 154900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20230904 | 154800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 46259 |
| 213 | 20230904 | 154700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20230904 | 154600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20230904 | 154500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20230904 | 154400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20230904 | 154300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20230904 | 154200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20230904 | 154100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20230904 | 154000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20230904 | 153900 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20230904 | 153800 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20230904 | 153700 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20230904 | 153600 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20230904 | 153500 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20230904 | 153400 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20230904 | 153300 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20230904 | 153200 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20230904 | 153100 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20230904 | 153000 | 32921506105 | 4815 | 4815 | 4815 | 4815 | 46259 |
| 231 | 20230904 | 152900 | 32698769020 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20230904 | 152800 | 32698769020 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20230904 | 152700 | 32698769020 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20230904 | 152600 | 32698769020 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20230904 | 152500 | 32698769020 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20230904 | 152400 | 32698769020 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20230904 | 152300 | 32698769020 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20230904 | 152200 | 32698769020 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20230904 | 152100 | 32698769020 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20230904 | 152000 | 32698769020 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20230904 | 151900 | 32698769020 | 4800 | 4830 | 4830 | 4790 | 56532 |
| 242 | 20230904 | 151800 | 32427027165 | 4830 | 4845 | 4845 | 4830 | 14836 |
| 243 | 20230904 | 151700 | 32355313940 | 4845 | 4845 | 4845 | 4835 | 4754 |
| 244 | 20230904 | 151600 | 32332291780 | 4850 | 4845 | 4850 | 4845 | 1660 |
| 245 | 20230904 | 151500 | 32324246840 | 4845 | 4850 | 4850 | 4840 | 1084 |
| 246 | 20230904 | 151400 | 32318994220 | 4850 | 4835 | 4850 | 4835 | 5749 |
| 247 | 20230904 | 151300 | 32291154230 | 4835 | 4835 | 4835 | 4830 | 925 |
| 248 | 20230904 | 151200 | 32286682480 | 4835 | 4835 | 4840 | 4830 | 3072 |
| 249 | 20230904 | 151100 | 32271826820 | 4830 | 4830 | 4835 | 4825 | 2749 |
| 250 | 20230904 | 151000 | 32258549610 | 4820 | 4830 | 4835 | 4820 | 6356 |
| 251 | 20230904 | 150900 | 32227881175 | 4825 | 4820 | 4830 | 4815 | 8451 |
| 252 | 20230904 | 150800 | 32187128170 | 4815 | 4820 | 4820 | 4810 | 1980 |
| 253 | 20230904 | 150700 | 32177593120 | 4820 | 4815 | 4825 | 4815 | 1025 |
| 254 | 20230904 | 150600 | 32172651790 | 4810 | 4810 | 4830 | 4810 | 7589 |
| 255 | 20230904 | 150500 | 32136112385 | 4815 | 4820 | 4820 | 4815 | 4570 |
| 256 | 20230904 | 150400 | 32114095640 | 4820 | 4830 | 4830 | 4820 | 2895 |
| 257 | 20230904 | 150300 | 32100132880 | 4830 | 4840 | 4840 | 4830 | 7686 |
| 258 | 20230904 | 150200 | 32062999575 | 4835 | 4835 | 4840 | 4830 | 1945 |
| 259 | 20230904 | 150100 | 32053595855 | 4835 | 4840 | 4840 | 4830 | 4419 |
| 260 | 20230904 | 150000 | 32032235925 | 4840 | 4850 | 4850 | 4835 | 6907 |
| 261 | 20230904 | 145900 | 31998765680 | 4850 | 4850 | 4855 | 4850 | 317 |
| 262 | 20230904 | 145800 | 31997227895 | 4850 | 4855 | 4860 | 4850 | 2521 |
| 263 | 20230904 | 145700 | 31984992535 | 4855 | 4865 | 4865 | 4855 | 905 |
| 264 | 20230904 | 145600 | 31980593550 | 4860 | 4870 | 4870 | 4860 | 3449 |
| 265 | 20230904 | 145500 | 31963816765 | 4870 | 4870 | 4870 | 4865 | 793 |
| 266 | 20230904 | 145400 | 31959954875 | 4870 | 4865 | 4875 | 4865 | 1015 |
| 267 | 20230904 | 145300 | 31955012820 | 4870 | 4870 | 4870 | 4870 | 1562 |
| 268 | 20230904 | 145200 | 31947405880 | 4870 | 4870 | 4875 | 4870 | 1346 |
| 269 | 20230904 | 145100 | 31940848030 | 4870 | 4870 | 4875 | 4865 | 3640 |
| 270 | 20230904 | 145000 | 31923119105 | 4875 | 4875 | 4875 | 4870 | 1541 |
| 271 | 20230904 | 144900 | 31915613305 | 4870 | 4845 | 4870 | 4845 | 3087 |
| 272 | 20230904 | 144800 | 31900611280 | 4845 | 4840 | 4845 | 4840 | 1754 |
| 273 | 20230904 | 144700 | 31892115730 | 4840 | 4840 | 4845 | 4840 | 1506 |
| 274 | 20230904 | 144600 | 31884825690 | 4840 | 4820 | 4845 | 4815 | 2861 |
| 275 | 20230904 | 144500 | 31871028495 | 4820 | 4820 | 4820 | 4805 | 9167 |
| 276 | 20230904 | 144400 | 31826904765 | 4820 | 4835 | 4835 | 4810 | 17217 |
| 277 | 20230904 | 144300 | 31743949210 | 4830 | 4835 | 4840 | 4830 | 3913 |
| 278 | 20230904 | 144200 | 31725041345 | 4840 | 4845 | 4845 | 4835 | 9356 |
| 279 | 20230904 | 144100 | 31679762940 | 4845 | 4845 | 4850 | 4840 | 5797 |
| 280 | 20230904 | 144000 | 31651679370 | 4850 | 4855 | 4860 | 4850 | 2468 |
| 281 | 20230904 | 143900 | 31639706550 | 4855 | 4860 | 4860 | 4850 | 6200 |
| 282 | 20230904 | 143800 | 31609618430 | 4855 | 4885 | 4885 | 4855 | 2985 |
| 283 | 20230904 | 143700 | 31595067140 | 4885 | 4890 | 4890 | 4880 | 4743 |
| 284 | 20230904 | 143600 | 31571886860 | 4885 | 4890 | 4890 | 4875 | 6686 |
| 285 | 20230904 | 143500 | 31539253105 | 4890 | 4870 | 4890 | 4870 | 1841 |
| 286 | 20230904 | 143400 | 31530264645 | 4870 | 4880 | 4880 | 4860 | 2476 |
| 287 | 20230904 | 143300 | 31518202820 | 4885 | 4855 | 4885 | 4855 | 7892 |
| 288 | 20230904 | 143200 | 31479815570 | 4850 | 4845 | 4850 | 4845 | 1606 |
| 289 | 20230904 | 143100 | 31472027855 | 4845 | 4855 | 4860 | 4845 | 9587 |
| 290 | 20230904 | 143000 | 31425508495 | 4850 | 4845 | 4855 | 4845 | 1840 |
| 291 | 20230904 | 142900 | 31416589545 | 4850 | 4860 | 4860 | 4845 | 5975 |
| 292 | 20230904 | 142800 | 31387596735 | 4855 | 4865 | 4870 | 4855 | 1812 |
| 293 | 20230904 | 142700 | 31378791635 | 4865 | 4855 | 4865 | 4850 | 3442 |
| 294 | 20230904 | 142600 | 31362067055 | 4860 | 4855 | 4860 | 4850 | 3116 |
| 295 | 20230904 | 142500 | 31346943915 | 4855 | 4860 | 4860 | 4850 | 9761 |
| 296 | 20230904 | 142400 | 31299572780 | 4860 | 4855 | 4865 | 4855 | 3898 |
| 297 | 20230904 | 142300 | 31280631700 | 4855 | 4850 | 4860 | 4850 | 8029 |
| 298 | 20230904 | 142200 | 31241661035 | 4855 | 4860 | 4860 | 4850 | 24950 |
| 299 | 20230904 | 142100 | 31120485720 | 4860 | 4860 | 4865 | 4855 | 11760 |
| 300 | 20230904 | 142000 | 31063332440 | 4860 | 4855 | 4860 | 4850 | 10080 |
| 301 | 20230904 | 141900 | 31014410275 | 4860 | 4875 | 4880 | 4855 | 21153 |
| 302 | 20230904 | 141800 | 30911564975 | 4875 | 4895 | 4895 | 4870 | 26414 |
| 303 | 20230904 | 141700 | 30782726795 | 4900 | 4910 | 4910 | 4900 | 10353 |
| 304 | 20230904 | 141600 | 30731990465 | 4905 | 4905 | 4910 | 4900 | 7045 |
| 305 | 20230904 | 141500 | 30697445325 | 4910 | 4905 | 4910 | 4900 | 2496 |
| 306 | 20230904 | 141400 | 30685204925 | 4905 | 4915 | 4915 | 4905 | 8903 |
| 307 | 20230904 | 141300 | 30641497435 | 4910 | 4920 | 4925 | 4910 | 2159 |
| 308 | 20230904 | 141200 | 30630882770 | 4920 | 4925 | 4925 | 4920 | 365 |
| 309 | 20230904 | 141100 | 30629085420 | 4920 | 4920 | 4925 | 4920 | 835 |
| 310 | 20230904 | 141000 | 30624976460 | 4920 | 4920 | 4925 | 4915 | 1101 |
| 311 | 20230904 | 140900 | 30619559040 | 4920 | 4915 | 4920 | 4915 | 2986 |
| 312 | 20230904 | 140800 | 30604870705 | 4915 | 4905 | 4915 | 4905 | 3774 |
| 313 | 20230904 | 140700 | 30586325035 | 4900 | 4910 | 4915 | 4900 | 7875 |
| 314 | 20230904 | 140600 | 30547702635 | 4910 | 4915 | 4915 | 4905 | 13716 |
| 315 | 20230904 | 140500 | 30480382670 | 4915 | 4920 | 4930 | 4915 | 4663 |
| 316 | 20230904 | 140400 | 30457457145 | 4915 | 4945 | 4945 | 4915 | 15784 |
| 317 | 20230904 | 140300 | 30379691230 | 4945 | 4950 | 4955 | 4940 | 5017 |
| 318 | 20230904 | 140200 | 30354868340 | 4955 | 4965 | 4970 | 4955 | 4885 |
| 319 | 20230904 | 140100 | 30330642360 | 4955 | 4970 | 4970 | 4955 | 17616 |
| 320 | 20230904 | 140000 | 30243159740 | 4980 | 4970 | 4980 | 4970 | 1352 |
| 321 | 20230904 | 135900 | 30236440280 | 4970 | 4975 | 4980 | 4970 | 7001 |
| 322 | 20230904 | 135800 | 30201610425 | 4975 | 4975 | 4980 | 4975 | 2161 |
| 323 | 20230904 | 135700 | 30190857145 | 4980 | 4980 | 4980 | 4975 | 849 |
| 324 | 20230904 | 135600 | 30186631280 | 4980 | 4985 | 4985 | 4975 | 3832 |
| 325 | 20230904 | 135500 | 30167549325 | 4985 | 4985 | 4985 | 4980 | 710 |
| 326 | 20230904 | 135400 | 30164012710 | 4985 | 4980 | 4985 | 4980 | 3093 |
| 327 | 20230904 | 135300 | 30148603555 | 4985 | 4980 | 4985 | 4975 | 3974 |
| 328 | 20230904 | 135200 | 30128800270 | 4980 | 4980 | 4985 | 4980 | 1497 |
| 329 | 20230904 | 135100 | 30121340595 | 4985 | 4975 | 4990 | 4975 | 7472 |
| 330 | 20230904 | 135000 | 30084118950 | 4980 | 4970 | 4980 | 4970 | 2266 |
| 331 | 20230904 | 134900 | 30072842205 | 4970 | 4975 | 4975 | 4970 | 2215 |
| 332 | 20230904 | 134800 | 30061825880 | 4975 | 4985 | 4985 | 4970 | 8184 |
| 333 | 20230904 | 134700 | 30021083750 | 4985 | 4985 | 4990 | 4980 | 7160 |
| 334 | 20230904 | 134600 | 29985402790 | 4990 | 4985 | 4990 | 4985 | 8839 |
| 335 | 20230904 | 134500 | 29941303015 | 4990 | 4985 | 4990 | 4980 | 4165 |
| 336 | 20230904 | 134400 | 29920535635 | 4985 | 4975 | 4990 | 4970 | 9587 |
| 337 | 20230904 | 134300 | 29872770835 | 4975 | 4975 | 4975 | 4970 | 15693 |
| 338 | 20230904 | 134200 | 29794738600 | 4975 | 4975 | 4975 | 4965 | 27998 |
| 339 | 20230904 | 134100 | 29655588450 | 4970 | 4980 | 5000 | 4965 | 61226 |
| 340 | 20230904 | 134000 | 29350405980 | 4980 | 4980 | 4995 | 4980 | 8000 |
| 341 | 20230904 | 133900 | 29310507090 | 4980 | 4985 | 4985 | 4950 | 9736 |
| 342 | 20230904 | 133800 | 29262026655 | 4980 | 4945 | 4980 | 4940 | 9587 |
| 343 | 20230904 | 133700 | 29214445870 | 4940 | 4955 | 4955 | 4940 | 2783 |
| 344 | 20230904 | 133600 | 29200674695 | 4955 | 4950 | 4955 | 4945 | 6395 |
| 345 | 20230904 | 133500 | 29169021985 | 4950 | 4915 | 4955 | 4915 | 5729 |
| 346 | 20230904 | 133400 | 29140751360 | 4915 | 4920 | 4920 | 4905 | 18111 |
| 347 | 20230904 | 133300 | 29051826290 | 4920 | 4930 | 4930 | 4915 | 21677 |
| 348 | 20230904 | 133200 | 28945170230 | 4930 | 4935 | 4935 | 4930 | 4733 |
| 349 | 20230904 | 133100 | 28921818715 | 4940 | 4945 | 4950 | 4935 | 3267 |
| 350 | 20230904 | 133000 | 28905672160 | 4945 | 4955 | 4960 | 4945 | 3447 |
| 351 | 20230904 | 132900 | 28888595515 | 4960 | 4950 | 4960 | 4950 | 1849 |
| 352 | 20230904 | 132800 | 28879433750 | 4950 | 4950 | 4950 | 4950 | 1426 |
| 353 | 20230904 | 132700 | 28872375050 | 4950 | 4955 | 4955 | 4950 | 3899 |
| 354 | 20230904 | 132600 | 28853072170 | 4950 | 4950 | 4955 | 4945 | 1618 |
| 355 | 20230904 | 132500 | 28845064330 | 4950 | 4945 | 4950 | 4945 | 1019 |
| 356 | 20230904 | 132400 | 28840024450 | 4935 | 4930 | 4945 | 4930 | 4686 |
| 357 | 20230904 | 132300 | 28816916300 | 4930 | 4945 | 4945 | 4930 | 3337 |
| 358 | 20230904 | 132200 | 28800460545 | 4940 | 4940 | 4940 | 4930 | 5882 |
| 359 | 20230904 | 132100 | 28771426320 | 4940 | 4950 | 4950 | 4940 | 3670 |
| 360 | 20230904 | 132000 | 28753290260 | 4945 | 4955 | 4960 | 4940 | 8288 |
| 361 | 20230904 | 131900 | 28712258310 | 4950 | 4935 | 4950 | 4930 | 19340 |
| 362 | 20230904 | 131800 | 28616768765 | 4935 | 4930 | 4935 | 4925 | 4895 |
| 363 | 20230904 | 131700 | 28592635075 | 4925 | 4930 | 4935 | 4925 | 6235 |
| 364 | 20230904 | 131600 | 28561914535 | 4930 | 4930 | 4935 | 4925 | 2381 |
| 365 | 20230904 | 131500 | 28550175755 | 4925 | 4920 | 4935 | 4915 | 12940 |
| 366 | 20230904 | 131400 | 28486413250 | 4920 | 4915 | 4930 | 4915 | 12545 |
| 367 | 20230904 | 131300 | 28424716625 | 4915 | 4915 | 4945 | 4910 | 14326 |
| 368 | 20230904 | 131200 | 28354239290 | 4910 | 4945 | 4945 | 4900 | 30352 |
| 369 | 20230904 | 131100 | 28204882510 | 4940 | 4960 | 4965 | 4940 | 19309 |
| 370 | 20230904 | 131000 | 28109329560 | 4960 | 4955 | 4970 | 4950 | 7953 |
| 371 | 20230904 | 130900 | 28069874280 | 4950 | 4945 | 4960 | 4945 | 12600 |
| 372 | 20230904 | 130800 | 28007513345 | 4945 | 4960 | 4965 | 4945 | 15010 |
| 373 | 20230904 | 130700 | 27933192385 | 4955 | 4965 | 4970 | 4955 | 5258 |
| 374 | 20230904 | 130600 | 27907113575 | 4965 | 4955 | 4980 | 4955 | 16107 |
| 375 | 20230904 | 130500 | 27827174800 | 4955 | 4960 | 4965 | 4950 | 11007 |
| 376 | 20230904 | 130400 | 27772611390 | 4960 | 4965 | 4970 | 4960 | 8357 |
| 377 | 20230904 | 130300 | 27731121375 | 4965 | 4990 | 4990 | 4965 | 13111 |
| 378 | 20230904 | 130200 | 27665832935 | 4985 | 5000 | 5000 | 4985 | 4439 |
| 379 | 20230904 | 130100 | 27643674020 | 5000 | 5000 | 5010 | 4990 | 13608 |
| 380 | 20230904 | 130000 | 27575706840 | 5000 | 4985 | 5000 | 4980 | 9622 |
| 381 | 20230904 | 125900 | 27527657640 | 4985 | 4990 | 4990 | 4955 | 41274 |
| 382 | 20230904 | 125800 | 27322390370 | 4990 | 5020 | 5020 | 4990 | 44482 |
| 383 | 20230904 | 125700 | 27099891695 | 5020 | 5020 | 5020 | 5010 | 9521 |
| 384 | 20230904 | 125600 | 27052102725 | 5020 | 5010 | 5020 | 5010 | 11341 |
| 385 | 20230904 | 125500 | 26995235045 | 5010 | 5030 | 5030 | 5010 | 12394 |
| 386 | 20230904 | 125400 | 26933023095 | 5020 | 5020 | 5030 | 5010 | 19009 |
| 387 | 20230904 | 125300 | 26837592145 | 5020 | 5020 | 5030 | 5010 | 26809 |
| 388 | 20230904 | 125200 | 26702937085 | 5030 | 5090 | 5090 | 5020 | 71781 |
| 389 | 20230904 | 125100 | 26340568525 | 5090 | 5110 | 5110 | 5090 | 15504 |
| 390 | 20230904 | 125000 | 26261578115 | 5100 | 5120 | 5120 | 5100 | 17546 |
| 391 | 20230904 | 124900 | 26171985815 | 5110 | 5140 | 5140 | 5110 | 21081 |
| 392 | 20230904 | 124800 | 26063874755 | 5130 | 5110 | 5140 | 5100 | 10478 |
| 393 | 20230904 | 124700 | 26010199215 | 5100 | 5100 | 5110 | 5090 | 15530 |
| 394 | 20230904 | 124600 | 25930972745 | 5100 | 5120 | 5120 | 5090 | 26419 |
| 395 | 20230904 | 124500 | 25796181775 | 5120 | 5150 | 5150 | 5110 | 21711 |
| 396 | 20230904 | 124400 | 25684748005 | 5140 | 5130 | 5150 | 5120 | 20729 |
| 397 | 20230904 | 124300 | 25578413545 | 5140 | 5100 | 5140 | 5090 | 18576 |
| 398 | 20230904 | 124200 | 25483352885 | 5110 | 5100 | 5110 | 5080 | 11399 |
| 399 | 20230904 | 124100 | 25425264035 | 5090 | 5100 | 5100 | 5080 | 29539 |
| 400 | 20230904 | 124000 | 25274885915 | 5100 | 5110 | 5110 | 5080 | 34654 |
| 401 | 20230904 | 123900 | 25098519755 | 5100 | 5130 | 5140 | 5090 | 89186 |
| 402 | 20230904 | 123800 | 24642717155 | 5140 | 5160 | 5170 | 5130 | 55072 |
| 403 | 20230904 | 123700 | 24359018665 | 5160 | 5160 | 5170 | 5140 | 46381 |
| 404 | 20230904 | 123600 | 24119932865 | 5160 | 5190 | 5200 | 5150 | 82676 |
| 405 | 20230904 | 123500 | 23692639625 | 5200 | 5230 | 5270 | 5190 | 154389 |
| 406 | 20230904 | 123400 | 22884424335 | 5220 | 5230 | 5250 | 5210 | 145240 |
| 407 | 20230904 | 123300 | 22125358545 | 5240 | 5180 | 5240 | 5170 | 275548 |
| 408 | 20230904 | 123200 | 20692050285 | 5180 | 5130 | 5180 | 5120 | 197828 |
| 409 | 20230904 | 123100 | 19671943585 | 5130 | 5130 | 5150 | 5110 | 80051 |
| 410 | 20230904 | 123000 | 19260680745 | 5130 | 5120 | 5130 | 5110 | 19917 |
| 411 | 20230904 | 122900 | 19158659895 | 5120 | 5100 | 5130 | 5100 | 9675 |
| 412 | 20230904 | 122800 | 19109097835 | 5140 | 5110 | 5140 | 5100 | 34322 |
| 413 | 20230904 | 122700 | 18933318205 | 5120 | 5100 | 5120 | 5100 | 17046 |
| 414 | 20230904 | 122600 | 18846121065 | 5100 | 5100 | 5110 | 5080 | 13763 |
| 415 | 20230904 | 122500 | 18775971755 | 5100 | 5110 | 5140 | 5090 | 101715 |
| 416 | 20230904 | 122400 | 18255613395 | 5110 | 5080 | 5110 | 5080 | 36347 |
| 417 | 20230904 | 122300 | 18070325075 | 5080 | 5050 | 5090 | 5050 | 9997 |
| 418 | 20230904 | 122200 | 18019542015 | 5060 | 5070 | 5070 | 5050 | 22355 |
| 419 | 20230904 | 122100 | 17906455255 | 5070 | 5070 | 5080 | 5070 | 4804 |
| 420 | 20230904 | 122000 | 17882098365 | 5070 | 5080 | 5080 | 5070 | 3654 |
| 421 | 20230904 | 121900 | 17863560815 | 5080 | 5090 | 5090 | 5070 | 5405 |
| 422 | 20230904 | 121800 | 17836093475 | 5080 | 5080 | 5090 | 5080 | 4991 |
| 423 | 20230904 | 121700 | 17810722355 | 5080 | 5080 | 5090 | 5070 | 12719 |
| 424 | 20230904 | 121600 | 17746096785 | 5080 | 5090 | 5100 | 5080 | 13338 |
| 425 | 20230904 | 121500 | 17678244755 | 5090 | 5090 | 5100 | 5080 | 13491 |
| 426 | 20230904 | 121400 | 17609546845 | 5080 | 5100 | 5100 | 5080 | 19502 |
| 427 | 20230904 | 121300 | 17510219815 | 5100 | 5090 | 5100 | 5080 | 42212 |
| 428 | 20230904 | 121200 | 17295147435 | 5090 | 5070 | 5090 | 5060 | 22404 |
| 429 | 20230904 | 121100 | 17181424105 | 5070 | 5030 | 5070 | 5030 | 13559 |
| 430 | 20230904 | 121000 | 17112979715 | 5030 | 5030 | 5040 | 5020 | 8628 |
| 431 | 20230904 | 120900 | 17069630235 | 5030 | 5040 | 5050 | 5020 | 7265 |
| 432 | 20230904 | 120800 | 17033075365 | 5040 | 5040 | 5050 | 5030 | 6553 |
| 433 | 20230904 | 120700 | 17000050325 | 5040 | 5060 | 5060 | 5030 | 12655 |
| 434 | 20230904 | 120600 | 16936284465 | 5060 | 5060 | 5070 | 5030 | 20636 |
| 435 | 20230904 | 120500 | 16831940855 | 5060 | 5060 | 5080 | 5040 | 29942 |
| 436 | 20230904 | 120400 | 16680322135 | 5060 | 5030 | 5060 | 5030 | 17428 |
| 437 | 20230904 | 120300 | 16592392795 | 5020 | 5030 | 5030 | 5020 | 3263 |
| 438 | 20230904 | 120200 | 16576009455 | 5030 | 5030 | 5040 | 5020 | 3830 |
| 439 | 20230904 | 120100 | 16556741035 | 5040 | 5020 | 5040 | 5010 | 6145 |
| 440 | 20230904 | 120000 | 16525886815 | 5010 | 5010 | 5020 | 5000 | 13104 |
| 441 | 20230904 | 115900 | 16460239285 | 5010 | 5010 | 5020 | 5010 | 8005 |
| 442 | 20230904 | 115800 | 16420133245 | 5020 | 5020 | 5030 | 5010 | 5594 |
| 443 | 20230904 | 115700 | 16392052245 | 5030 | 5010 | 5030 | 5010 | 4353 |
| 444 | 20230904 | 115600 | 16370209625 | 5010 | 5010 | 5020 | 5000 | 13276 |
| 445 | 20230904 | 115500 | 16303733985 | 5010 | 5010 | 5030 | 5000 | 4817 |
| 446 | 20230904 | 115400 | 16279578765 | 5010 | 5020 | 5020 | 5000 | 19333 |
| 447 | 20230904 | 115300 | 16182737055 | 5020 | 5020 | 5030 | 5010 | 2950 |
| 448 | 20230904 | 115200 | 16167921275 | 5020 | 5000 | 5020 | 5000 | 11461 |
| 449 | 20230904 | 115100 | 16110547595 | 5000 | 5000 | 5010 | 4990 | 18340 |
| 450 | 20230904 | 115000 | 16018915875 | 5000 | 5020 | 5030 | 5000 | 26510 |
| 451 | 20230904 | 114900 | 15886209685 | 5030 | 5020 | 5030 | 5010 | 7002 |
| 452 | 20230904 | 114800 | 15851054785 | 5020 | 5040 | 5050 | 5020 | 14149 |
| 453 | 20230904 | 114700 | 15779928335 | 5040 | 5060 | 5070 | 5040 | 16883 |
| 454 | 20230904 | 114600 | 15694652145 | 5060 | 5030 | 5060 | 5030 | 13052 |
| 455 | 20230904 | 114500 | 15628692745 | 5030 | 5030 | 5050 | 5020 | 10222 |
| 456 | 20230904 | 114400 | 15577259385 | 5040 | 5030 | 5050 | 5000 | 27063 |
| 457 | 20230904 | 114300 | 15441396005 | 5030 | 5030 | 5040 | 5000 | 70396 |
| 458 | 20230904 | 114200 | 15088515425 | 5040 | 5100 | 5110 | 5030 | 52588 |
| 459 | 20230904 | 114100 | 14821892725 | 5100 | 5100 | 5120 | 5070 | 117531 |
| 460 | 20230904 | 114000 | 14222793715 | 5090 | 5090 | 5090 | 5090 | 0 |
| 461 | 20230904 | 113900 | 14222793715 | 5090 | 5090 | 5090 | 5090 | 0 |
| 462 | 20230904 | 113800 | 14222793715 | 5090 | 5090 | 5090 | 5080 | 45240 |
| 463 | 20230904 | 113700 | 13992541545 | 5090 | 5080 | 5090 | 5070 | 9066 |
| 464 | 20230904 | 113600 | 13946447455 | 5080 | 5060 | 5080 | 5050 | 16043 |
| 465 | 20230904 | 113500 | 13865191205 | 5070 | 5090 | 5090 | 5060 | 26927 |
| 466 | 20230904 | 113400 | 13728565495 | 5090 | 5090 | 5090 | 5070 | 46764 |
| 467 | 20230904 | 113300 | 13490779775 | 5080 | 5030 | 5090 | 5030 | 57934 |
| 468 | 20230904 | 113200 | 13196780545 | 5040 | 5050 | 5060 | 5030 | 11692 |
| 469 | 20230904 | 113100 | 13137764785 | 5050 | 5060 | 5070 | 5050 | 20630 |
| 470 | 20230904 | 113000 | 13033391355 | 5050 | 5030 | 5060 | 5030 | 13269 |
| 471 | 20230904 | 112900 | 12966431125 | 5030 | 5010 | 5050 | 5010 | 6372 |
| 472 | 20230904 | 112800 | 12934345835 | 5030 | 5020 | 5030 | 5000 | 16411 |
| 473 | 20230904 | 112700 | 12852069265 | 5030 | 5040 | 5050 | 5020 | 12674 |
| 474 | 20230904 | 112600 | 12788287345 | 5040 | 5030 | 5050 | 5020 | 5838 |
| 475 | 20230904 | 112500 | 12758892105 | 5030 | 5050 | 5060 | 5020 | 13079 |
| 476 | 20230904 | 112400 | 12692970795 | 5050 | 5040 | 5070 | 5030 | 36160 |
| 477 | 20230904 | 112300 | 12510060355 | 5040 | 5020 | 5050 | 5010 | 17495 |
| 478 | 20230904 | 112200 | 12422012215 | 5010 | 5010 | 5020 | 5000 | 5205 |
| 479 | 20230904 | 112100 | 12395941165 | 5010 | 5010 | 5010 | 5000 | 6511 |
| 480 | 20230904 | 112000 | 12363342045 | 5010 | 5010 | 5020 | 4995 | 16018 |
| 481 | 20230904 | 111900 | 12283153985 | 5010 | 5030 | 5030 | 5010 | 13896 |
| 482 | 20230904 | 111800 | 12213430315 | 5030 | 5040 | 5050 | 5030 | 30255 |
| 483 | 20230904 | 111700 | 12060756515 | 5040 | 5040 | 5050 | 5020 | 37065 |
| 484 | 20230904 | 111600 | 11873895625 | 5040 | 5010 | 5050 | 5000 | 30822 |
| 485 | 20230904 | 111500 | 11718842215 | 5010 | 4995 | 5010 | 4985 | 11891 |
| 486 | 20230904 | 111400 | 11659486020 | 4990 | 5010 | 5010 | 4990 | 6796 |
| 487 | 20230904 | 111300 | 11625503315 | 5000 | 5000 | 5010 | 5000 | 3048 |
| 488 | 20230904 | 111200 | 11610258315 | 5000 | 4995 | 5000 | 4990 | 6311 |
| 489 | 20230904 | 111100 | 11578712835 | 5000 | 4995 | 5000 | 4990 | 2652 |
| 490 | 20230904 | 111000 | 11565468630 | 4995 | 4995 | 5000 | 4985 | 15229 |
| 491 | 20230904 | 110900 | 11489453915 | 5000 | 5000 | 5010 | 4985 | 15901 |
| 492 | 20230904 | 110800 | 11409942435 | 5010 | 5020 | 5030 | 4995 | 7428 |
| 493 | 20230904 | 110700 | 11372763265 | 5030 | 4985 | 5030 | 4975 | 40790 |
| 494 | 20230904 | 110600 | 11168955185 | 4980 | 4985 | 4985 | 4970 | 9269 |
| 495 | 20230904 | 110500 | 11122793070 | 4985 | 4965 | 4985 | 4965 | 8512 |
| 496 | 20230904 | 110400 | 11080431585 | 4965 | 4980 | 4985 | 4965 | 8701 |
| 497 | 20230904 | 110300 | 11037148965 | 4985 | 4955 | 4990 | 4955 | 11871 |
| 498 | 20230904 | 110200 | 10978052435 | 4955 | 4930 | 4960 | 4930 | 12207 |
| 499 | 20230904 | 110100 | 10917696330 | 4930 | 4980 | 4985 | 4930 | 44848 |
| 500 | 20230904 | 110000 | 10695392615 | 4980 | 4975 | 4990 | 4975 | 19164 |
| 501 | 20230904 | 105900 | 10599891460 | 4975 | 5000 | 5000 | 4975 | 23347 |
| 502 | 20230904 | 105800 | 10483507210 | 5000 | 5030 | 5040 | 4970 | 67597 |
| 503 | 20230904 | 105700 | 10145126665 | 5030 | 5000 | 5050 | 4995 | 76830 |
| 504 | 20230904 | 105600 | 9758879965 | 5000 | 4865 | 5040 | 4865 | 174975 |
| 505 | 20230904 | 105500 | 8887041520 | 4865 | 4870 | 4870 | 4860 | 2305 |
| 506 | 20230904 | 105400 | 8875829395 | 4865 | 4865 | 4865 | 4865 | 5896 |
| 507 | 20230904 | 105300 | 8847145355 | 4865 | 4865 | 4875 | 4860 | 3193 |
| 508 | 20230904 | 105200 | 8831611815 | 4865 | 4875 | 4875 | 4865 | 7020 |
| 509 | 20230904 | 105100 | 8797415550 | 4870 | 4880 | 4880 | 4870 | 5801 |
| 510 | 20230904 | 105000 | 8769135740 | 4875 | 4885 | 4885 | 4875 | 9137 |
| 511 | 20230904 | 104900 | 8724513880 | 4885 | 4885 | 4895 | 4880 | 2323 |
| 512 | 20230904 | 104800 | 8713166010 | 4885 | 4900 | 4900 | 4885 | 3987 |
| 513 | 20230904 | 104700 | 8693671985 | 4900 | 4910 | 4915 | 4900 | 6687 |
| 514 | 20230904 | 104600 | 8660837780 | 4910 | 4915 | 4915 | 4910 | 2037 |
| 515 | 20230904 | 104500 | 8650833935 | 4910 | 4910 | 4915 | 4910 | 3829 |
| 516 | 20230904 | 104400 | 8632021525 | 4915 | 4910 | 4915 | 4910 | 3411 |
| 517 | 20230904 | 104300 | 8615270830 | 4910 | 4920 | 4920 | 4910 | 13426 |
| 518 | 20230904 | 104200 | 8549348565 | 4920 | 4930 | 4930 | 4920 | 6117 |
| 519 | 20230904 | 104100 | 8519211185 | 4930 | 4925 | 4940 | 4925 | 1969 |
| 520 | 20230904 | 104000 | 8509500125 | 4925 | 4930 | 4940 | 4925 | 16751 |
| 521 | 20230904 | 103900 | 8426873965 | 4930 | 4925 | 4935 | 4920 | 6053 |
| 522 | 20230904 | 103800 | 8397041785 | 4920 | 4890 | 4920 | 4885 | 6603 |
| 523 | 20230904 | 103700 | 8364676505 | 4890 | 4905 | 4905 | 4890 | 13010 |
| 524 | 20230904 | 103600 | 8300936840 | 4900 | 4900 | 4910 | 4890 | 8075 |
| 525 | 20230904 | 103500 | 8261386480 | 4890 | 4915 | 4915 | 4890 | 6441 |
| 526 | 20230904 | 103400 | 8229825755 | 4910 | 4910 | 4920 | 4905 | 3658 |
| 527 | 20230904 | 103300 | 8211859035 | 4915 | 4920 | 4930 | 4905 | 12054 |
| 528 | 20230904 | 103200 | 8152603920 | 4930 | 4900 | 4940 | 4900 | 12746 |
| 529 | 20230904 | 103100 | 8089801800 | 4930 | 4895 | 4930 | 4880 | 6319 |
| 530 | 20230904 | 103000 | 8058763490 | 4895 | 4905 | 4905 | 4880 | 1387 |
| 531 | 20230904 | 102900 | 8051986405 | 4900 | 4865 | 4900 | 4865 | 5310 |
| 532 | 20230904 | 102800 | 8026080990 | 4870 | 4870 | 4870 | 4855 | 15703 |
| 533 | 20230904 | 102700 | 7949711835 | 4870 | 4880 | 4880 | 4870 | 4730 |
| 534 | 20230904 | 102600 | 7926664415 | 4880 | 4905 | 4905 | 4880 | 17266 |
| 535 | 20230904 | 102500 | 7842241995 | 4905 | 4900 | 4925 | 4900 | 1840 |
| 536 | 20230904 | 102400 | 7833218930 | 4900 | 4925 | 4930 | 4900 | 11371 |
| 537 | 20230904 | 102300 | 7777447785 | 4925 | 4935 | 4940 | 4925 | 3249 |
| 538 | 20230904 | 102200 | 7761423355 | 4940 | 4920 | 4940 | 4920 | 2914 |
| 539 | 20230904 | 102100 | 7747061325 | 4920 | 4905 | 4920 | 4905 | 2347 |
| 540 | 20230904 | 102000 | 7735533135 | 4910 | 4915 | 4915 | 4895 | 3208 |
| 541 | 20230904 | 101900 | 7719806880 | 4905 | 4915 | 4920 | 4900 | 12407 |
| 542 | 20230904 | 101800 | 7658909525 | 4910 | 4930 | 4930 | 4910 | 11359 |
| 543 | 20230904 | 101700 | 7603074310 | 4925 | 4930 | 4930 | 4920 | 8669 |
| 544 | 20230904 | 101600 | 7560373270 | 4930 | 4940 | 4945 | 4925 | 9233 |
| 545 | 20230904 | 101500 | 7514818770 | 4940 | 4945 | 4955 | 4940 | 13949 |
| 546 | 20230904 | 101400 | 7445859510 | 4945 | 4955 | 4955 | 4940 | 16482 |
| 547 | 20230904 | 101300 | 7364291355 | 4955 | 4955 | 4960 | 4950 | 18077 |
| 548 | 20230904 | 101200 | 7274756495 | 4955 | 4970 | 4970 | 4950 | 41375 |
| 549 | 20230904 | 101100 | 7069408770 | 4970 | 4930 | 4970 | 4930 | 46963 |
| 550 | 20230904 | 101000 | 6837157520 | 4925 | 4915 | 4930 | 4905 | 8701 |
| 551 | 20230904 | 100900 | 6794357500 | 4915 | 4915 | 4915 | 4895 | 14877 |
| 552 | 20230904 | 100800 | 6721387845 | 4910 | 4900 | 4925 | 4890 | 6935 |
| 553 | 20230904 | 100700 | 6687369470 | 4890 | 4915 | 4920 | 4890 | 12824 |
| 554 | 20230904 | 100600 | 6624490935 | 4915 | 4920 | 4940 | 4915 | 30168 |
| 555 | 20230904 | 100500 | 6475827940 | 4935 | 4930 | 4940 | 4910 | 26589 |
| 556 | 20230904 | 100400 | 6344846540 | 4925 | 4875 | 4930 | 4875 | 48478 |
| 557 | 20230904 | 100300 | 6107053095 | 4875 | 4855 | 4880 | 4855 | 7862 |
| 558 | 20230904 | 100200 | 6068839945 | 4855 | 4875 | 4890 | 4855 | 9826 |
| 559 | 20230904 | 100100 | 6021000725 | 4875 | 4900 | 4900 | 4875 | 9920 |
| 560 | 20230904 | 100000 | 5972554120 | 4900 | 4885 | 4900 | 4880 | 11080 |
| 561 | 20230904 | 095900 | 5918336670 | 4885 | 4885 | 4885 | 4880 | 1515 |
| 562 | 20230904 | 095800 | 5910939655 | 4880 | 4880 | 4890 | 4880 | 3185 |
| 563 | 20230904 | 095700 | 5895395010 | 4880 | 4880 | 4895 | 4880 | 3845 |
| 564 | 20230904 | 095600 | 5876616310 | 4890 | 4885 | 4895 | 4880 | 17405 |
| 565 | 20230904 | 095500 | 5791523025 | 4890 | 4870 | 4890 | 4865 | 7596 |
| 566 | 20230904 | 095400 | 5754494990 | 4870 | 4870 | 4875 | 4870 | 558 |
| 567 | 20230904 | 095300 | 5751775880 | 4870 | 4850 | 4870 | 4845 | 6686 |
| 568 | 20230904 | 095200 | 5719321945 | 4845 | 4860 | 4865 | 4845 | 6987 |
| 569 | 20230904 | 095100 | 5685421180 | 4865 | 4890 | 4890 | 4860 | 13271 |
| 570 | 20230904 | 095000 | 5620670345 | 4890 | 4885 | 4890 | 4880 | 2613 |
| 571 | 20230904 | 094900 | 5607899620 | 4890 | 4900 | 4900 | 4880 | 5002 |
| 572 | 20230904 | 094800 | 5583441935 | 4900 | 4890 | 4900 | 4890 | 3772 |
| 573 | 20230904 | 094700 | 5564981895 | 4890 | 4900 | 4900 | 4885 | 4651 |
| 574 | 20230904 | 094600 | 5542228830 | 4895 | 4895 | 4900 | 4890 | 7083 |
| 575 | 20230904 | 094500 | 5507559015 | 4890 | 4845 | 4895 | 4830 | 12927 |
| 576 | 20230904 | 094400 | 5444668445 | 4840 | 4855 | 4860 | 4830 | 18832 |
| 577 | 20230904 | 094300 | 5353419235 | 4855 | 4870 | 4875 | 4855 | 17271 |
| 578 | 20230904 | 094200 | 5269453095 | 4870 | 4880 | 4885 | 4870 | 15305 |
| 579 | 20230904 | 094100 | 5194813350 | 4880 | 4895 | 4900 | 4880 | 19698 |
| 580 | 20230904 | 094000 | 5098538255 | 4895 | 4895 | 4905 | 4890 | 26763 |
| 581 | 20230904 | 093900 | 4967529925 | 4895 | 4910 | 4910 | 4895 | 20847 |
| 582 | 20230904 | 093800 | 4865330200 | 4905 | 4895 | 4920 | 4890 | 27435 |
| 583 | 20230904 | 093700 | 4730860235 | 4890 | 4900 | 4905 | 4875 | 37034 |
| 584 | 20230904 | 093600 | 4549642645 | 4895 | 4895 | 4905 | 4885 | 34218 |
| 585 | 20230904 | 093500 | 4382083110 | 4890 | 4885 | 4895 | 4875 | 39281 |
| 586 | 20230904 | 093400 | 4190140345 | 4890 | 4890 | 4900 | 4870 | 40254 |
| 587 | 20230904 | 093300 | 3993300725 | 4895 | 4855 | 4895 | 4855 | 42872 |
| 588 | 20230904 | 093200 | 3784164725 | 4860 | 4845 | 4870 | 4840 | 32032 |
| 589 | 20230904 | 093100 | 3628527880 | 4855 | 4820 | 4860 | 4815 | 15394 |
| 590 | 20230904 | 093000 | 3553948320 | 4840 | 4830 | 4845 | 4805 | 10990 |
| 591 | 20230904 | 092900 | 3500919580 | 4845 | 4785 | 4860 | 4780 | 15818 |
| 592 | 20230904 | 092800 | 3424328655 | 4780 | 4785 | 4820 | 4765 | 3228 |
| 593 | 20230904 | 092700 | 3408888655 | 4785 | 4810 | 4810 | 4770 | 6696 |
| 594 | 20230904 | 092600 | 3376845385 | 4810 | 4835 | 4835 | 4805 | 2567 |
| 595 | 20230904 | 092500 | 3364491355 | 4835 | 4785 | 4840 | 4785 | 13931 |
| 596 | 20230904 | 092400 | 3297435100 | 4790 | 4760 | 4790 | 4745 | 10108 |
| 597 | 20230904 | 092300 | 3249232855 | 4765 | 4785 | 4785 | 4750 | 10289 |
| 598 | 20230904 | 092200 | 3200243035 | 4780 | 4795 | 4795 | 4780 | 12871 |
| 599 | 20230904 | 092100 | 3138561325 | 4800 | 4820 | 4820 | 4795 | 18124 |
| 600 | 20230904 | 092000 | 3051417475 | 4820 | 4855 | 4855 | 4820 | 6736 |
| 601 | 20230904 | 091900 | 3018913835 | 4850 | 4810 | 4860 | 4810 | 13451 |
| 602 | 20230904 | 091800 | 2953781640 | 4815 | 4830 | 4840 | 4805 | 22603 |
| 603 | 20230904 | 091700 | 2844771725 | 4830 | 4840 | 4845 | 4825 | 16965 |
| 604 | 20230904 | 091600 | 2762791180 | 4840 | 4850 | 4865 | 4840 | 11246 |
| 605 | 20230904 | 091500 | 2708327835 | 4860 | 4865 | 4880 | 4850 | 20778 |
| 606 | 20230904 | 091400 | 2607160350 | 4870 | 4860 | 4875 | 4835 | 25122 |
| 607 | 20230904 | 091300 | 2485400710 | 4865 | 4870 | 4875 | 4840 | 52788 |
| 608 | 20230904 | 091200 | 2229041725 | 4870 | 4860 | 4880 | 4855 | 45807 |
| 609 | 20230904 | 091100 | 2006011100 | 4865 | 4855 | 4865 | 4845 | 22587 |
| 610 | 20230904 | 091000 | 1896338515 | 4855 | 4850 | 4875 | 4825 | 58132 |
| 611 | 20230904 | 090900 | 1614929210 | 4850 | 4820 | 4870 | 4820 | 94828 |
| 612 | 20230904 | 090800 | 1155584145 | 4825 | 4760 | 4830 | 4755 | 65224 |
| 613 | 20230904 | 090700 | 842863045 | 4765 | 4725 | 4770 | 4700 | 34675 |
| 614 | 20230904 | 090600 | 678348950 | 4700 | 4650 | 4715 | 4640 | 33240 |
| 615 | 20230904 | 090500 | 523300725 | 4675 | 4650 | 4675 | 4640 | 9650 |
| 616 | 20230904 | 090400 | 478469190 | 4670 | 4695 | 4695 | 4650 | 8041 |
| 617 | 20230904 | 090300 | 440904250 | 4695 | 4645 | 4735 | 4635 | 33157 |
| 618 | 20230904 | 090200 | 285400775 | 4630 | 4585 | 4645 | 4585 | 6945 |
| 619 | 20230904 | 090100 | 253288040 | 4590 | 4580 | 4625 | 4575 | 17003 |
| 620 | 20230904 | 090000 | 175243625 | 4580 | 4630 | 4640 | 4580 | 37226 |