36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 29725 |
| 3 | 20230810 | 191800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 4 | 20230810 | 191700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 5 | 20230810 | 191600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 6 | 20230810 | 191500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 7 | 20230810 | 191400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 8 | 20230810 | 191300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 9 | 20230810 | 191200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 10 | 20230810 | 191100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 11 | 20230810 | 191000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 12 | 20230810 | 190900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 13 | 20230810 | 190800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 14 | 20230810 | 190700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 15 | 20230810 | 190600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 16 | 20230810 | 190500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 17 | 20230810 | 190400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 18 | 20230810 | 190300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 19 | 20230810 | 190200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 20 | 20230810 | 190100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 21 | 20230810 | 190000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 22 | 20230810 | 185900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 23 | 20230810 | 185800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 24 | 20230810 | 185700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 25 | 20230810 | 185600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 26 | 20230810 | 185500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 27 | 20230810 | 185400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 28 | 20230810 | 185300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 29 | 20230810 | 185200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 30 | 20230810 | 185100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 31 | 20230810 | 185000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 32 | 20230810 | 184900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 29725 |
| 33 | 20230810 | 184800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 34 | 20230810 | 184700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 35 | 20230810 | 184600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 36 | 20230810 | 184500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 37 | 20230810 | 184400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 38 | 20230810 | 184300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 39 | 20230810 | 184200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 40 | 20230810 | 184100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 41 | 20230810 | 184000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 42 | 20230810 | 183900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 43 | 20230810 | 183800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 44 | 20230810 | 183700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 45 | 20230810 | 183600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 46 | 20230810 | 183500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 47 | 20230810 | 183400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 48 | 20230810 | 183300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 49 | 20230810 | 183200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 50 | 20230810 | 183100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 51 | 20230810 | 183000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 52 | 20230810 | 182900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 53 | 20230810 | 182800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 54 | 20230810 | 182700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 55 | 20230810 | 182600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 56 | 20230810 | 182500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 57 | 20230810 | 182400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 58 | 20230810 | 182300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 59 | 20230810 | 182200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 60 | 20230810 | 182100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 61 | 20230810 | 182000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 62 | 20230810 | 181900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 29725 |
| 63 | 20230810 | 181800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 64 | 20230810 | 181700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 65 | 20230810 | 181600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 66 | 20230810 | 181500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 67 | 20230810 | 181400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 68 | 20230810 | 181300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 69 | 20230810 | 181200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 70 | 20230810 | 181100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 71 | 20230810 | 181000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 72 | 20230810 | 180900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 73 | 20230810 | 180800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 74 | 20230810 | 180700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 75 | 20230810 | 180600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 76 | 20230810 | 180500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 77 | 20230810 | 180400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 78 | 20230810 | 180300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 79 | 20230810 | 180200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 80 | 20230810 | 180100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 81 | 20230810 | 180000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 82 | 20230810 | 175900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 83 | 20230810 | 175800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 84 | 20230810 | 175700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 85 | 20230810 | 175600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 86 | 20230810 | 175500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 87 | 20230810 | 175400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 88 | 20230810 | 175300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 89 | 20230810 | 175200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 90 | 20230810 | 175100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 91 | 20230810 | 175000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 92 | 20230810 | 174900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 29725 |
| 93 | 20230810 | 174800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 94 | 20230810 | 174700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 95 | 20230810 | 174600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 96 | 20230810 | 174500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 97 | 20230810 | 174400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 98 | 20230810 | 174300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 99 | 20230810 | 174200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 100 | 20230810 | 174100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 101 | 20230810 | 174000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 102 | 20230810 | 173900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 103 | 20230810 | 173800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 104 | 20230810 | 173700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 105 | 20230810 | 173600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 106 | 20230810 | 173500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 107 | 20230810 | 173400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 108 | 20230810 | 173300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 109 | 20230810 | 173200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 110 | 20230810 | 173100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 111 | 20230810 | 173000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 112 | 20230810 | 172900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 113 | 20230810 | 172800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 114 | 20230810 | 172700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 115 | 20230810 | 172600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 116 | 20230810 | 172500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 117 | 20230810 | 172400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 118 | 20230810 | 172300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 119 | 20230810 | 172200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 120 | 20230810 | 172100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 121 | 20230810 | 172000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 122 | 20230810 | 171900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 29725 |
| 123 | 20230810 | 171800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 124 | 20230810 | 171700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 125 | 20230810 | 171600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 126 | 20230810 | 171500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 127 | 20230810 | 171400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 128 | 20230810 | 171300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 129 | 20230810 | 171200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 130 | 20230810 | 171100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 131 | 20230810 | 171000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 132 | 20230810 | 170900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 133 | 20230810 | 170800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 134 | 20230810 | 170700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 135 | 20230810 | 170600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 136 | 20230810 | 170500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 137 | 20230810 | 170400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 138 | 20230810 | 170300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 139 | 20230810 | 170200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 140 | 20230810 | 170100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 141 | 20230810 | 170000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 142 | 20230810 | 165900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 143 | 20230810 | 165800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 144 | 20230810 | 165700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 145 | 20230810 | 165600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 146 | 20230810 | 165500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 147 | 20230810 | 165400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 148 | 20230810 | 165300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 149 | 20230810 | 165200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 150 | 20230810 | 165100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 151 | 20230810 | 165000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 152 | 20230810 | 164900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 29725 |
| 153 | 20230810 | 164800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 154 | 20230810 | 164700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 155 | 20230810 | 164600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 156 | 20230810 | 164500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 157 | 20230810 | 164400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 158 | 20230810 | 164300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 159 | 20230810 | 164200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 160 | 20230810 | 164100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 161 | 20230810 | 164000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 162 | 20230810 | 163900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 163 | 20230810 | 163800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 164 | 20230810 | 163700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 165 | 20230810 | 163600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 166 | 20230810 | 163500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 167 | 20230810 | 163400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 168 | 20230810 | 163300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 169 | 20230810 | 163200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 170 | 20230810 | 163100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 171 | 20230810 | 163000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 172 | 20230810 | 162900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 173 | 20230810 | 162800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 174 | 20230810 | 162700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 175 | 20230810 | 162600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 176 | 20230810 | 162500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 177 | 20230810 | 162400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 178 | 20230810 | 162300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 179 | 20230810 | 162200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 180 | 20230810 | 162100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 181 | 20230810 | 162000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 182 | 20230810 | 161900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 29725 |
| 183 | 20230810 | 161800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 184 | 20230810 | 161700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 185 | 20230810 | 161600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 186 | 20230810 | 161500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 187 | 20230810 | 161400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 188 | 20230810 | 161300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 189 | 20230810 | 161200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 190 | 20230810 | 161100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 191 | 20230810 | 161000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 192 | 20230810 | 160900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 193 | 20230810 | 160800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 194 | 20230810 | 160700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 195 | 20230810 | 160600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 196 | 20230810 | 160500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 197 | 20230810 | 160400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 198 | 20230810 | 160300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 199 | 20230810 | 160200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 200 | 20230810 | 160100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 201 | 20230810 | 160000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 202 | 20230810 | 155900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 203 | 20230810 | 155800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 204 | 20230810 | 155700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 205 | 20230810 | 155600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 206 | 20230810 | 155500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 207 | 20230810 | 155400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 208 | 20230810 | 155300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 209 | 20230810 | 155200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 210 | 20230810 | 155100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 211 | 20230810 | 155000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 212 | 20230810 | 154900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 29725 |
| 213 | 20230810 | 154800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 214 | 20230810 | 154700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 215 | 20230810 | 154600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 216 | 20230810 | 154500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 217 | 20230810 | 154400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 218 | 20230810 | 154300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 219 | 20230810 | 154200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 220 | 20230810 | 154100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 221 | 20230810 | 154000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 222 | 20230810 | 153900 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 223 | 20230810 | 153800 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 224 | 20230810 | 153700 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 225 | 20230810 | 153600 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 226 | 20230810 | 153500 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 227 | 20230810 | 153400 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 228 | 20230810 | 153300 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 229 | 20230810 | 153200 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 230 | 20230810 | 153100 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 231 | 20230810 | 153000 | 131336656000 | 634000 | 634000 | 634000 | 634000 | 29725 |
| 232 | 20230810 | 152900 | 112491006000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 233 | 20230810 | 152800 | 112491006000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 234 | 20230810 | 152700 | 112491006000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 235 | 20230810 | 152600 | 112491006000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 236 | 20230810 | 152500 | 112491006000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 237 | 20230810 | 152400 | 112491006000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 238 | 20230810 | 152300 | 112491006000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 239 | 20230810 | 152200 | 112491006000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 240 | 20230810 | 152100 | 112491006000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 241 | 20230810 | 152000 | 112491006000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 242 | 20230810 | 151900 | 112491006000 | 633000 | 633000 | 633000 | 632000 | 1405 |
| 243 | 20230810 | 151800 | 111601935000 | 633000 | 632000 | 633000 | 632000 | 688 |
| 244 | 20230810 | 151700 | 111166606000 | 632000 | 632000 | 633000 | 632000 | 284 |
| 245 | 20230810 | 151600 | 110986976000 | 632000 | 631000 | 633000 | 631000 | 711 |
| 246 | 20230810 | 151500 | 110537562000 | 631000 | 631000 | 633000 | 631000 | 918 |
| 247 | 20230810 | 151400 | 109957545000 | 632000 | 631000 | 632000 | 631000 | 611 |
| 248 | 20230810 | 151300 | 109571628000 | 631000 | 631000 | 632000 | 631000 | 1434 |
| 249 | 20230810 | 151200 | 108665501000 | 632000 | 631000 | 632000 | 631000 | 510 |
| 250 | 20230810 | 151100 | 108343395000 | 631000 | 631000 | 632000 | 631000 | 531 |
| 251 | 20230810 | 151000 | 108007965000 | 631000 | 632000 | 632000 | 631000 | 1238 |
| 252 | 20230810 | 150900 | 107225759000 | 631000 | 631000 | 632000 | 631000 | 534 |
| 253 | 20230810 | 150800 | 106888419000 | 631000 | 631000 | 632000 | 631000 | 506 |
| 254 | 20230810 | 150700 | 106569008000 | 631000 | 631000 | 632000 | 631000 | 423 |
| 255 | 20230810 | 150600 | 106301875000 | 631000 | 633000 | 633000 | 631000 | 1792 |
| 256 | 20230810 | 150500 | 105168123000 | 633000 | 633000 | 634000 | 633000 | 490 |
| 257 | 20230810 | 150400 | 104857669000 | 634000 | 633000 | 634000 | 633000 | 408 |
| 258 | 20230810 | 150300 | 104599256000 | 633000 | 633000 | 634000 | 633000 | 505 |
| 259 | 20230810 | 150200 | 104279311000 | 633000 | 633000 | 634000 | 633000 | 331 |
| 260 | 20230810 | 150100 | 104069574000 | 634000 | 633000 | 634000 | 633000 | 996 |
| 261 | 20230810 | 150000 | 103438319000 | 633000 | 632000 | 634000 | 632000 | 736 |
| 262 | 20230810 | 145900 | 102972183000 | 632000 | 632000 | 633000 | 632000 | 559 |
| 263 | 20230810 | 145800 | 102618438000 | 632000 | 631000 | 633000 | 631000 | 1985 |
| 264 | 20230810 | 145700 | 101363312000 | 632000 | 631000 | 632000 | 631000 | 1145 |
| 265 | 20230810 | 145600 | 100640272000 | 631000 | 632000 | 632000 | 631000 | 828 |
| 266 | 20230810 | 145500 | 100117015000 | 631000 | 631000 | 632000 | 631000 | 370 |
| 267 | 20230810 | 145400 | 99883425000 | 631000 | 632000 | 632000 | 631000 | 160 |
| 268 | 20230810 | 145300 | 99782432000 | 631000 | 631000 | 632000 | 631000 | 98 |
| 269 | 20230810 | 145200 | 99720569000 | 631000 | 631000 | 632000 | 631000 | 187 |
| 270 | 20230810 | 145100 | 99602562000 | 631000 | 632000 | 633000 | 631000 | 1775 |
| 271 | 20230810 | 145000 | 98480733000 | 632000 | 632000 | 633000 | 632000 | 365 |
| 272 | 20230810 | 144900 | 98249750000 | 633000 | 632000 | 633000 | 632000 | 762 |
| 273 | 20230810 | 144800 | 97767716000 | 632000 | 632000 | 633000 | 632000 | 263 |
| 274 | 20230810 | 144700 | 97601289000 | 632000 | 633000 | 633000 | 632000 | 263 |
| 275 | 20230810 | 144600 | 97434969000 | 633000 | 632000 | 633000 | 632000 | 101 |
| 276 | 20230810 | 144500 | 97371090000 | 633000 | 632000 | 633000 | 632000 | 214 |
| 277 | 20230810 | 144400 | 97235691000 | 632000 | 632000 | 633000 | 632000 | 605 |
| 278 | 20230810 | 144300 | 96852765000 | 632000 | 632000 | 633000 | 632000 | 171 |
| 279 | 20230810 | 144200 | 96744643000 | 632000 | 632000 | 633000 | 632000 | 70 |
| 280 | 20230810 | 144100 | 96700383000 | 632000 | 632000 | 633000 | 632000 | 126 |
| 281 | 20230810 | 144000 | 96620685000 | 632000 | 632000 | 633000 | 632000 | 213 |
| 282 | 20230810 | 143900 | 96485924000 | 633000 | 632000 | 633000 | 632000 | 612 |
| 283 | 20230810 | 143800 | 96099116000 | 632000 | 632000 | 633000 | 632000 | 57 |
| 284 | 20230810 | 143700 | 96063075000 | 632000 | 632000 | 633000 | 632000 | 97 |
| 285 | 20230810 | 143600 | 96001708000 | 633000 | 632000 | 633000 | 632000 | 112 |
| 286 | 20230810 | 143500 | 95930871000 | 633000 | 632000 | 634000 | 632000 | 1555 |
| 287 | 20230810 | 143400 | 94946568000 | 632000 | 632000 | 633000 | 632000 | 146 |
| 288 | 20230810 | 143300 | 94854172000 | 632000 | 633000 | 633000 | 632000 | 260 |
| 289 | 20230810 | 143200 | 94689672000 | 632000 | 632000 | 633000 | 632000 | 460 |
| 290 | 20230810 | 143100 | 94398559000 | 632000 | 633000 | 633000 | 632000 | 149 |
| 291 | 20230810 | 143000 | 94304333000 | 632000 | 632000 | 633000 | 632000 | 76 |
| 292 | 20230810 | 142900 | 94256262000 | 632000 | 632000 | 633000 | 632000 | 76 |
| 293 | 20230810 | 142800 | 94208207000 | 632000 | 632000 | 633000 | 632000 | 104 |
| 294 | 20230810 | 142700 | 94142465000 | 632000 | 633000 | 633000 | 632000 | 1163 |
| 295 | 20230810 | 142600 | 93407387000 | 632000 | 632000 | 633000 | 632000 | 108 |
| 296 | 20230810 | 142500 | 93339068000 | 632000 | 632000 | 633000 | 632000 | 238 |
| 297 | 20230810 | 142400 | 93188566000 | 632000 | 632000 | 632000 | 631000 | 546 |
| 298 | 20230810 | 142300 | 92843527000 | 632000 | 632000 | 632000 | 631000 | 78 |
| 299 | 20230810 | 142200 | 92794263000 | 631000 | 631000 | 632000 | 631000 | 123 |
| 300 | 20230810 | 142100 | 92716573000 | 631000 | 631000 | 632000 | 631000 | 425 |
| 301 | 20230810 | 142000 | 92448003000 | 631000 | 632000 | 632000 | 631000 | 273 |
| 302 | 20230810 | 141900 | 92275498000 | 631000 | 632000 | 632000 | 631000 | 370 |
| 303 | 20230810 | 141800 | 92041984000 | 632000 | 631000 | 632000 | 631000 | 206 |
| 304 | 20230810 | 141700 | 91911824000 | 631000 | 631000 | 632000 | 631000 | 68 |
| 305 | 20230810 | 141600 | 91868893000 | 632000 | 631000 | 632000 | 631000 | 66 |
| 306 | 20230810 | 141500 | 91827219000 | 631000 | 631000 | 632000 | 631000 | 571 |
| 307 | 20230810 | 141400 | 91466386000 | 631000 | 632000 | 632000 | 631000 | 67 |
| 308 | 20230810 | 141300 | 91424087000 | 632000 | 631000 | 632000 | 631000 | 71 |
| 309 | 20230810 | 141200 | 91379263000 | 631000 | 632000 | 632000 | 631000 | 108 |
| 310 | 20230810 | 141100 | 91311075000 | 631000 | 631000 | 632000 | 631000 | 102 |
| 311 | 20230810 | 141000 | 91246661000 | 632000 | 632000 | 632000 | 631000 | 80 |
| 312 | 20230810 | 140900 | 91196132000 | 631000 | 631000 | 632000 | 631000 | 72 |
| 313 | 20230810 | 140800 | 91150659000 | 631000 | 631000 | 632000 | 631000 | 160 |
| 314 | 20230810 | 140700 | 91049578000 | 632000 | 632000 | 633000 | 631000 | 1104 |
| 315 | 20230810 | 140600 | 90351955000 | 632000 | 632000 | 633000 | 632000 | 98 |
| 316 | 20230810 | 140500 | 90289966000 | 632000 | 633000 | 633000 | 632000 | 133 |
| 317 | 20230810 | 140400 | 90205813000 | 632000 | 633000 | 633000 | 632000 | 155 |
| 318 | 20230810 | 140300 | 90107807000 | 633000 | 633000 | 633000 | 632000 | 53 |
| 319 | 20230810 | 140200 | 90074285000 | 633000 | 631000 | 633000 | 631000 | 2892 |
| 320 | 20230810 | 140100 | 88247248000 | 631000 | 631000 | 631000 | 630000 | 109 |
| 321 | 20230810 | 140000 | 88178503000 | 630000 | 630000 | 631000 | 630000 | 115 |
| 322 | 20230810 | 135900 | 88105989000 | 630000 | 631000 | 631000 | 630000 | 32 |
| 323 | 20230810 | 135800 | 88085807000 | 630000 | 630000 | 631000 | 630000 | 84 |
| 324 | 20230810 | 135700 | 88032843000 | 631000 | 631000 | 631000 | 630000 | 103 |
| 325 | 20230810 | 135600 | 87967908000 | 631000 | 630000 | 631000 | 630000 | 101 |
| 326 | 20230810 | 135500 | 87904246000 | 630000 | 630000 | 631000 | 630000 | 38 |
| 327 | 20230810 | 135400 | 87880301000 | 630000 | 630000 | 631000 | 629000 | 809 |
| 328 | 20230810 | 135300 | 87370637000 | 630000 | 631000 | 631000 | 630000 | 160 |
| 329 | 20230810 | 135200 | 87269704000 | 631000 | 631000 | 631000 | 630000 | 147 |
| 330 | 20230810 | 135100 | 87177033000 | 630000 | 630000 | 631000 | 630000 | 76 |
| 331 | 20230810 | 135000 | 87129116000 | 630000 | 631000 | 632000 | 630000 | 1006 |
| 332 | 20230810 | 134900 | 86494347000 | 632000 | 631000 | 632000 | 631000 | 94 |
| 333 | 20230810 | 134800 | 86434966000 | 631000 | 632000 | 632000 | 631000 | 122 |
| 334 | 20230810 | 134700 | 86357910000 | 632000 | 631000 | 632000 | 631000 | 65 |
| 335 | 20230810 | 134600 | 86316855000 | 631000 | 631000 | 632000 | 631000 | 178 |
| 336 | 20230810 | 134500 | 86204449000 | 631000 | 631000 | 632000 | 631000 | 98 |
| 337 | 20230810 | 134400 | 86142574000 | 632000 | 632000 | 632000 | 631000 | 427 |
| 338 | 20230810 | 134300 | 85872737000 | 632000 | 631000 | 633000 | 631000 | 96 |
| 339 | 20230810 | 134200 | 85812050000 | 631000 | 634000 | 634000 | 631000 | 628 |
| 340 | 20230810 | 134100 | 85414598000 | 634000 | 632000 | 634000 | 631000 | 3349 |
| 341 | 20230810 | 134000 | 83295217000 | 632000 | 631000 | 632000 | 631000 | 177 |
| 342 | 20230810 | 133900 | 83183411000 | 632000 | 631000 | 632000 | 631000 | 214 |
| 343 | 20230810 | 133800 | 83048229000 | 632000 | 630000 | 632000 | 630000 | 1079 |
| 344 | 20230810 | 133700 | 82367154000 | 631000 | 631000 | 631000 | 630000 | 516 |
| 345 | 20230810 | 133600 | 82041669000 | 631000 | 629000 | 631000 | 629000 | 941 |
| 346 | 20230810 | 133500 | 81448770000 | 629000 | 629000 | 630000 | 629000 | 78 |
| 347 | 20230810 | 133400 | 81399679000 | 630000 | 630000 | 630000 | 629000 | 53 |
| 348 | 20230810 | 133300 | 81366320000 | 630000 | 630000 | 630000 | 629000 | 46 |
| 349 | 20230810 | 133200 | 81337347000 | 630000 | 630000 | 630000 | 629000 | 777 |
| 350 | 20230810 | 133100 | 80847877000 | 629000 | 629000 | 630000 | 629000 | 64 |
| 351 | 20230810 | 133000 | 80807591000 | 629000 | 630000 | 630000 | 629000 | 62 |
| 352 | 20230810 | 132900 | 80768572000 | 630000 | 629000 | 630000 | 629000 | 64 |
| 353 | 20230810 | 132800 | 80728284000 | 630000 | 629000 | 630000 | 629000 | 237 |
| 354 | 20230810 | 132700 | 80579051000 | 630000 | 630000 | 630000 | 629000 | 221 |
| 355 | 20230810 | 132600 | 80439852000 | 629000 | 630000 | 630000 | 629000 | 54 |
| 356 | 20230810 | 132500 | 80405873000 | 629000 | 630000 | 631000 | 629000 | 785 |
| 357 | 20230810 | 132400 | 79911378000 | 631000 | 630000 | 631000 | 630000 | 65 |
| 358 | 20230810 | 132300 | 79870404000 | 630000 | 630000 | 631000 | 630000 | 39 |
| 359 | 20230810 | 132200 | 79845833000 | 630000 | 631000 | 632000 | 630000 | 1419 |
| 360 | 20230810 | 132100 | 78950439000 | 631000 | 631000 | 632000 | 631000 | 73 |
| 361 | 20230810 | 132000 | 78904337000 | 631000 | 631000 | 632000 | 631000 | 179 |
| 362 | 20230810 | 131900 | 78791308000 | 631000 | 632000 | 632000 | 631000 | 121 |
| 363 | 20230810 | 131800 | 78714871000 | 631000 | 631000 | 632000 | 630000 | 381 |
| 364 | 20230810 | 131700 | 78474381000 | 631000 | 631000 | 631000 | 630000 | 501 |
| 365 | 20230810 | 131600 | 78158284000 | 630000 | 630000 | 631000 | 630000 | 564 |
| 366 | 20230810 | 131500 | 77802810000 | 630000 | 630000 | 630000 | 629000 | 481 |
| 367 | 20230810 | 131400 | 77499872000 | 630000 | 630000 | 630000 | 629000 | 75 |
| 368 | 20230810 | 131300 | 77452656000 | 629000 | 630000 | 630000 | 629000 | 82 |
| 369 | 20230810 | 131200 | 77401057000 | 630000 | 630000 | 630000 | 629000 | 60 |
| 370 | 20230810 | 131100 | 77363294000 | 629000 | 630000 | 630000 | 629000 | 110 |
| 371 | 20230810 | 131000 | 77294046000 | 630000 | 630000 | 630000 | 629000 | 132 |
| 372 | 20230810 | 130900 | 77210917000 | 630000 | 629000 | 630000 | 629000 | 332 |
| 373 | 20230810 | 130800 | 77001809000 | 630000 | 629000 | 630000 | 629000 | 1429 |
| 374 | 20230810 | 130700 | 76101567000 | 629000 | 630000 | 630000 | 629000 | 181 |
| 375 | 20230810 | 130600 | 75987586000 | 629000 | 629000 | 630000 | 629000 | 372 |
| 376 | 20230810 | 130500 | 75753359000 | 629000 | 629000 | 630000 | 629000 | 116 |
| 377 | 20230810 | 130400 | 75680387000 | 630000 | 630000 | 630000 | 629000 | 56 |
| 378 | 20230810 | 130300 | 75645132000 | 629000 | 628000 | 630000 | 628000 | 717 |
| 379 | 20230810 | 130200 | 75193979000 | 629000 | 629000 | 629000 | 628000 | 33 |
| 380 | 20230810 | 130100 | 75173243000 | 628000 | 628000 | 629000 | 628000 | 59 |
| 381 | 20230810 | 130000 | 75136189000 | 629000 | 628000 | 629000 | 628000 | 101 |
| 382 | 20230810 | 125900 | 75072703000 | 627000 | 627000 | 629000 | 627000 | 686 |
| 383 | 20230810 | 125800 | 74641916000 | 627000 | 629000 | 629000 | 627000 | 857 |
| 384 | 20230810 | 125700 | 74103708000 | 628000 | 629000 | 629000 | 628000 | 49 |
| 385 | 20230810 | 125600 | 74072926000 | 629000 | 628000 | 629000 | 628000 | 125 |
| 386 | 20230810 | 125500 | 73994356000 | 629000 | 628000 | 629000 | 628000 | 93 |
| 387 | 20230810 | 125400 | 73935918000 | 629000 | 629000 | 629000 | 628000 | 59 |
| 388 | 20230810 | 125300 | 73898856000 | 629000 | 628000 | 629000 | 628000 | 155 |
| 389 | 20230810 | 125200 | 73801470000 | 629000 | 628000 | 629000 | 628000 | 58 |
| 390 | 20230810 | 125100 | 73765038000 | 629000 | 629000 | 629000 | 628000 | 115 |
| 391 | 20230810 | 125000 | 73692729000 | 629000 | 629000 | 629000 | 628000 | 77 |
| 392 | 20230810 | 124900 | 73644310000 | 629000 | 630000 | 630000 | 628000 | 381 |
| 393 | 20230810 | 124800 | 73404660000 | 629000 | 630000 | 630000 | 629000 | 1501 |
| 394 | 20230810 | 124700 | 72460495000 | 629000 | 629000 | 630000 | 629000 | 56 |
| 395 | 20230810 | 124600 | 72425267000 | 629000 | 629000 | 630000 | 629000 | 42 |
| 396 | 20230810 | 124500 | 72398845000 | 629000 | 630000 | 630000 | 629000 | 315 |
| 397 | 20230810 | 124400 | 72200444000 | 629000 | 629000 | 630000 | 629000 | 283 |
| 398 | 20230810 | 124300 | 72022236000 | 630000 | 628000 | 630000 | 628000 | 1534 |
| 399 | 20230810 | 124200 | 71057867000 | 627000 | 627000 | 628000 | 627000 | 296 |
| 400 | 20230810 | 124100 | 70872058000 | 627000 | 628000 | 628000 | 626000 | 2282 |
| 401 | 20230810 | 124000 | 69439547000 | 629000 | 628000 | 629000 | 628000 | 60 |
| 402 | 20230810 | 123900 | 69401840000 | 628000 | 629000 | 629000 | 628000 | 344 |
| 403 | 20230810 | 123800 | 69185497000 | 628000 | 628000 | 629000 | 628000 | 200 |
| 404 | 20230810 | 123700 | 69059730000 | 629000 | 628000 | 629000 | 628000 | 126 |
| 405 | 20230810 | 123600 | 68980519000 | 629000 | 629000 | 629000 | 628000 | 117 |
| 406 | 20230810 | 123500 | 68906957000 | 629000 | 629000 | 629000 | 628000 | 684 |
| 407 | 20230810 | 123400 | 68476741000 | 629000 | 629000 | 629000 | 628000 | 206 |
| 408 | 20230810 | 123300 | 68347262000 | 629000 | 629000 | 629000 | 628000 | 309 |
| 409 | 20230810 | 123200 | 68152921000 | 629000 | 629000 | 629000 | 628000 | 86 |
| 410 | 20230810 | 123100 | 68098840000 | 629000 | 627000 | 629000 | 627000 | 565 |
| 411 | 20230810 | 123000 | 67743955000 | 628000 | 628000 | 628000 | 627000 | 81 |
| 412 | 20230810 | 122900 | 67693113000 | 628000 | 627000 | 628000 | 626000 | 937 |
| 413 | 20230810 | 122800 | 67105545000 | 627000 | 626000 | 627000 | 626000 | 61 |
| 414 | 20230810 | 122700 | 67067325000 | 627000 | 625000 | 627000 | 625000 | 929 |
| 415 | 20230810 | 122600 | 66485154000 | 626000 | 626000 | 626000 | 625000 | 139 |
| 416 | 20230810 | 122500 | 66398182000 | 626000 | 626000 | 626000 | 625000 | 802 |
| 417 | 20230810 | 122400 | 65896148000 | 626000 | 625000 | 626000 | 625000 | 197 |
| 418 | 20230810 | 122300 | 65772974000 | 625000 | 626000 | 626000 | 625000 | 159 |
| 419 | 20230810 | 122200 | 65673494000 | 626000 | 626000 | 626000 | 625000 | 87 |
| 420 | 20230810 | 122100 | 65619107000 | 626000 | 626000 | 626000 | 625000 | 54 |
| 421 | 20230810 | 122000 | 65585346000 | 626000 | 625000 | 626000 | 625000 | 98 |
| 422 | 20230810 | 121900 | 65524029000 | 626000 | 625000 | 626000 | 625000 | 34 |
| 423 | 20230810 | 121800 | 65502771000 | 625000 | 626000 | 626000 | 625000 | 80 |
| 424 | 20230810 | 121700 | 65452733000 | 625000 | 626000 | 626000 | 625000 | 675 |
| 425 | 20230810 | 121600 | 65030365000 | 626000 | 627000 | 627000 | 625000 | 987 |
| 426 | 20230810 | 121500 | 64412517000 | 627000 | 627000 | 627000 | 626000 | 58 |
| 427 | 20230810 | 121400 | 64376190000 | 626000 | 627000 | 627000 | 626000 | 72 |
| 428 | 20230810 | 121300 | 64331088000 | 627000 | 627000 | 627000 | 626000 | 207 |
| 429 | 20230810 | 121200 | 64201490000 | 626000 | 626000 | 627000 | 626000 | 51 |
| 430 | 20230810 | 121100 | 64169551000 | 626000 | 626000 | 627000 | 626000 | 192 |
| 431 | 20230810 | 121000 | 64049349000 | 627000 | 627000 | 627000 | 626000 | 85 |
| 432 | 20230810 | 120900 | 63996085000 | 627000 | 627000 | 627000 | 626000 | 97 |
| 433 | 20230810 | 120800 | 63935349000 | 627000 | 627000 | 627000 | 626000 | 46 |
| 434 | 20230810 | 120700 | 63906539000 | 626000 | 626000 | 627000 | 626000 | 49 |
| 435 | 20230810 | 120600 | 63875853000 | 626000 | 627000 | 627000 | 626000 | 33 |
| 436 | 20230810 | 120500 | 63855177000 | 626000 | 626000 | 627000 | 626000 | 77 |
| 437 | 20230810 | 120400 | 63806972000 | 626000 | 627000 | 627000 | 626000 | 290 |
| 438 | 20230810 | 120300 | 63625358000 | 627000 | 627000 | 628000 | 627000 | 453 |
| 439 | 20230810 | 120200 | 63341324000 | 627000 | 626000 | 628000 | 626000 | 623 |
| 440 | 20230810 | 120100 | 62950736000 | 627000 | 627000 | 627000 | 626000 | 99 |
| 441 | 20230810 | 120000 | 62888746000 | 626000 | 627000 | 628000 | 626000 | 478 |
| 442 | 20230810 | 115900 | 62589033000 | 628000 | 628000 | 628000 | 627000 | 439 |
| 443 | 20230810 | 115800 | 62313772000 | 628000 | 628000 | 628000 | 627000 | 34 |
| 444 | 20230810 | 115700 | 62292441000 | 627000 | 627000 | 628000 | 627000 | 182 |
| 445 | 20230810 | 115600 | 62178315000 | 627000 | 628000 | 628000 | 627000 | 119 |
| 446 | 20230810 | 115500 | 62103641000 | 628000 | 628000 | 628000 | 627000 | 70 |
| 447 | 20230810 | 115400 | 62059739000 | 628000 | 628000 | 628000 | 627000 | 111 |
| 448 | 20230810 | 115300 | 61990072000 | 628000 | 627000 | 628000 | 627000 | 133 |
| 449 | 20230810 | 115200 | 61906675000 | 627000 | 628000 | 628000 | 627000 | 240 |
| 450 | 20230810 | 115100 | 61756042000 | 628000 | 628000 | 629000 | 627000 | 168 |
| 451 | 20230810 | 115000 | 61650536000 | 629000 | 629000 | 629000 | 628000 | 338 |
| 452 | 20230810 | 114900 | 61438138000 | 629000 | 628000 | 630000 | 627000 | 659 |
| 453 | 20230810 | 114800 | 61023800000 | 628000 | 628000 | 629000 | 627000 | 239 |
| 454 | 20230810 | 114700 | 60873720000 | 628000 | 629000 | 630000 | 628000 | 847 |
| 455 | 20230810 | 114600 | 60341722000 | 629000 | 629000 | 630000 | 629000 | 161 |
| 456 | 20230810 | 114500 | 60240449000 | 629000 | 629000 | 630000 | 628000 | 429 |
| 457 | 20230810 | 114400 | 59970643000 | 629000 | 629000 | 630000 | 629000 | 190 |
| 458 | 20230810 | 114300 | 59851128000 | 629000 | 629000 | 630000 | 629000 | 1283 |
| 459 | 20230810 | 114200 | 59044109000 | 630000 | 629000 | 630000 | 629000 | 871 |
| 460 | 20230810 | 114100 | 58495682000 | 629000 | 631000 | 631000 | 629000 | 1028 |
| 461 | 20230810 | 114000 | 57848883000 | 630000 | 632000 | 633000 | 630000 | 1139 |
| 462 | 20230810 | 113900 | 57129583000 | 633000 | 632000 | 633000 | 632000 | 201 |
| 463 | 20230810 | 113800 | 57002378000 | 633000 | 632000 | 633000 | 632000 | 658 |
| 464 | 20230810 | 113700 | 56586026000 | 633000 | 630000 | 633000 | 629000 | 3380 |
| 465 | 20230810 | 113600 | 54454442000 | 630000 | 630000 | 631000 | 629000 | 403 |
| 466 | 20230810 | 113500 | 54200560000 | 630000 | 631000 | 631000 | 630000 | 339 |
| 467 | 20230810 | 113400 | 53986940000 | 631000 | 630000 | 631000 | 630000 | 749 |
| 468 | 20230810 | 113300 | 53515009000 | 630000 | 630000 | 631000 | 630000 | 272 |
| 469 | 20230810 | 113200 | 53343591000 | 631000 | 630000 | 631000 | 630000 | 237 |
| 470 | 20230810 | 113100 | 53194248000 | 631000 | 630000 | 632000 | 630000 | 1014 |
| 471 | 20230810 | 113000 | 52554370000 | 629000 | 632000 | 633000 | 629000 | 1368 |
| 472 | 20230810 | 112900 | 51690164000 | 631000 | 629000 | 632000 | 629000 | 3251 |
| 473 | 20230810 | 112800 | 49641605000 | 629000 | 628000 | 629000 | 628000 | 451 |
| 474 | 20230810 | 112700 | 49358173000 | 629000 | 628000 | 629000 | 627000 | 538 |
| 475 | 20230810 | 112600 | 49020302000 | 628000 | 628000 | 628000 | 627000 | 167 |
| 476 | 20230810 | 112500 | 48915448000 | 628000 | 628000 | 628000 | 627000 | 252 |
| 477 | 20230810 | 112400 | 48757213000 | 628000 | 625000 | 628000 | 625000 | 1783 |
| 478 | 20230810 | 112300 | 47639555000 | 626000 | 625000 | 626000 | 624000 | 827 |
| 479 | 20230810 | 112200 | 47122678000 | 624000 | 625000 | 625000 | 624000 | 81 |
| 480 | 20230810 | 112100 | 47072071000 | 625000 | 625000 | 625000 | 624000 | 353 |
| 481 | 20230810 | 112000 | 46851465000 | 624000 | 625000 | 625000 | 624000 | 51 |
| 482 | 20230810 | 111900 | 46819614000 | 625000 | 624000 | 625000 | 624000 | 270 |
| 483 | 20230810 | 111800 | 46650880000 | 625000 | 625000 | 625000 | 624000 | 158 |
| 484 | 20230810 | 111700 | 46552132000 | 625000 | 625000 | 626000 | 625000 | 159 |
| 485 | 20230810 | 111600 | 46452694000 | 625000 | 625000 | 626000 | 625000 | 48 |
| 486 | 20230810 | 111500 | 46422673000 | 625000 | 626000 | 626000 | 625000 | 679 |
| 487 | 20230810 | 111400 | 45998181000 | 625000 | 626000 | 626000 | 625000 | 199 |
| 488 | 20230810 | 111300 | 45873644000 | 626000 | 625000 | 626000 | 625000 | 380 |
| 489 | 20230810 | 111200 | 45636043000 | 625000 | 625000 | 625000 | 624000 | 235 |
| 490 | 20230810 | 111100 | 45489184000 | 625000 | 624000 | 625000 | 624000 | 528 |
| 491 | 20230810 | 111000 | 45159203000 | 625000 | 624000 | 625000 | 624000 | 336 |
| 492 | 20230810 | 110900 | 44949237000 | 625000 | 625000 | 625000 | 624000 | 181 |
| 493 | 20230810 | 110800 | 44836129000 | 625000 | 625000 | 625000 | 624000 | 459 |
| 494 | 20230810 | 110700 | 44549412000 | 625000 | 624000 | 625000 | 623000 | 661 |
| 495 | 20230810 | 110600 | 44136870000 | 624000 | 624000 | 624000 | 623000 | 205 |
| 496 | 20230810 | 110500 | 44008990000 | 624000 | 623000 | 624000 | 622000 | 799 |
| 497 | 20230810 | 110400 | 43511136000 | 622000 | 623000 | 623000 | 622000 | 86 |
| 498 | 20230810 | 110300 | 43457604000 | 623000 | 623000 | 623000 | 622000 | 50 |
| 499 | 20230810 | 110200 | 43426496000 | 623000 | 623000 | 623000 | 622000 | 33 |
| 500 | 20230810 | 110100 | 43405964000 | 623000 | 622000 | 623000 | 622000 | 134 |
| 501 | 20230810 | 110000 | 43322517000 | 622000 | 622000 | 623000 | 621000 | 497 |
| 502 | 20230810 | 105900 | 43013535000 | 622000 | 621000 | 623000 | 621000 | 564 |
| 503 | 20230810 | 105800 | 42662732000 | 621000 | 622000 | 622000 | 621000 | 100 |
| 504 | 20230810 | 105700 | 42600620000 | 622000 | 621000 | 622000 | 620000 | 789 |
| 505 | 20230810 | 105600 | 42110732000 | 620000 | 621000 | 621000 | 620000 | 154 |
| 506 | 20230810 | 105500 | 42015124000 | 620000 | 621000 | 621000 | 620000 | 62 |
| 507 | 20230810 | 105400 | 41976678000 | 620000 | 620000 | 621000 | 620000 | 81 |
| 508 | 20230810 | 105300 | 41926423000 | 620000 | 620000 | 621000 | 620000 | 57 |
| 509 | 20230810 | 105200 | 41891080000 | 621000 | 620000 | 621000 | 620000 | 186 |
| 510 | 20230810 | 105100 | 41775746000 | 620000 | 621000 | 621000 | 620000 | 136 |
| 511 | 20230810 | 105000 | 41691422000 | 620000 | 621000 | 621000 | 620000 | 167 |
| 512 | 20230810 | 104900 | 41587863000 | 620000 | 620000 | 621000 | 620000 | 63 |
| 513 | 20230810 | 104800 | 41548794000 | 620000 | 621000 | 621000 | 620000 | 317 |
| 514 | 20230810 | 104700 | 41352140000 | 620000 | 620000 | 621000 | 620000 | 47 |
| 515 | 20230810 | 104600 | 41322982000 | 620000 | 620000 | 621000 | 619000 | 701 |
| 516 | 20230810 | 104500 | 40888379000 | 619000 | 619000 | 620000 | 619000 | 42 |
| 517 | 20230810 | 104400 | 40862368000 | 619000 | 620000 | 620000 | 619000 | 50 |
| 518 | 20230810 | 104300 | 40831403000 | 619000 | 619000 | 620000 | 619000 | 36 |
| 519 | 20230810 | 104200 | 40809103000 | 619000 | 620000 | 620000 | 619000 | 49 |
| 520 | 20230810 | 104100 | 40778756000 | 620000 | 619000 | 620000 | 618000 | 535 |
| 521 | 20230810 | 104000 | 40447723000 | 619000 | 619000 | 620000 | 618000 | 207 |
| 522 | 20230810 | 103900 | 40319591000 | 619000 | 620000 | 620000 | 619000 | 116 |
| 523 | 20230810 | 103800 | 40247733000 | 620000 | 619000 | 620000 | 618000 | 399 |
| 524 | 20230810 | 103700 | 40000769000 | 619000 | 619000 | 620000 | 619000 | 121 |
| 525 | 20230810 | 103600 | 39925850000 | 619000 | 620000 | 621000 | 619000 | 437 |
| 526 | 20230810 | 103500 | 39654886000 | 620000 | 618000 | 621000 | 618000 | 1698 |
| 527 | 20230810 | 103400 | 38603460000 | 618000 | 618000 | 619000 | 618000 | 104 |
| 528 | 20230810 | 103300 | 38539180000 | 618000 | 618000 | 619000 | 618000 | 247 |
| 529 | 20230810 | 103200 | 38386528000 | 618000 | 618000 | 619000 | 618000 | 356 |
| 530 | 20230810 | 103100 | 38166513000 | 618000 | 618000 | 619000 | 618000 | 104 |
| 531 | 20230810 | 103000 | 38102222000 | 619000 | 618000 | 619000 | 618000 | 142 |
| 532 | 20230810 | 102900 | 38014445000 | 618000 | 618000 | 619000 | 618000 | 90 |
| 533 | 20230810 | 102800 | 37958815000 | 618000 | 618000 | 619000 | 618000 | 151 |
| 534 | 20230810 | 102700 | 37865471000 | 618000 | 618000 | 619000 | 618000 | 109 |
| 535 | 20230810 | 102600 | 37798090000 | 618000 | 618000 | 619000 | 618000 | 143 |
| 536 | 20230810 | 102500 | 37709663000 | 618000 | 617000 | 620000 | 617000 | 217 |
| 537 | 20230810 | 102400 | 37575361000 | 617000 | 618000 | 619000 | 617000 | 339 |
| 538 | 20230810 | 102300 | 37365885000 | 619000 | 618000 | 619000 | 617000 | 1495 |
| 539 | 20230810 | 102200 | 36442246000 | 619000 | 619000 | 619000 | 618000 | 109 |
| 540 | 20230810 | 102100 | 36374845000 | 619000 | 620000 | 620000 | 618000 | 339 |
| 541 | 20230810 | 102000 | 36165044000 | 619000 | 619000 | 620000 | 619000 | 226 |
| 542 | 20230810 | 101900 | 36025147000 | 620000 | 619000 | 620000 | 619000 | 125 |
| 543 | 20230810 | 101800 | 35947765000 | 620000 | 619000 | 620000 | 619000 | 131 |
| 544 | 20230810 | 101700 | 35866658000 | 619000 | 619000 | 620000 | 619000 | 277 |
| 545 | 20230810 | 101600 | 35695035000 | 620000 | 620000 | 620000 | 619000 | 118 |
| 546 | 20230810 | 101500 | 35621953000 | 620000 | 619000 | 620000 | 619000 | 324 |
| 547 | 20230810 | 101400 | 35421153000 | 620000 | 620000 | 620000 | 619000 | 119 |
| 548 | 20230810 | 101300 | 35347460000 | 620000 | 620000 | 620000 | 619000 | 113 |
| 549 | 20230810 | 101200 | 35277488000 | 619000 | 620000 | 620000 | 619000 | 171 |
| 550 | 20230810 | 101100 | 35171574000 | 620000 | 620000 | 620000 | 619000 | 144 |
| 551 | 20230810 | 101000 | 35082394000 | 620000 | 621000 | 621000 | 619000 | 217 |
| 552 | 20230810 | 100900 | 34948034000 | 620000 | 620000 | 621000 | 619000 | 214 |
| 553 | 20230810 | 100800 | 34815378000 | 619000 | 619000 | 621000 | 619000 | 300 |
| 554 | 20230810 | 100700 | 34629388000 | 620000 | 619000 | 620000 | 619000 | 171 |
| 555 | 20230810 | 100600 | 34523437000 | 620000 | 619000 | 620000 | 619000 | 40 |
| 556 | 20230810 | 100500 | 34498672000 | 619000 | 618000 | 620000 | 618000 | 1512 |
| 557 | 20230810 | 100400 | 33563694000 | 618000 | 619000 | 620000 | 618000 | 507 |
| 558 | 20230810 | 100300 | 33249890000 | 619000 | 620000 | 620000 | 619000 | 62 |
| 559 | 20230810 | 100200 | 33211481000 | 619000 | 619000 | 620000 | 619000 | 101 |
| 560 | 20230810 | 100100 | 33148951000 | 619000 | 620000 | 620000 | 619000 | 75 |
| 561 | 20230810 | 100000 | 33102512000 | 620000 | 620000 | 621000 | 619000 | 399 |
| 562 | 20230810 | 095900 | 32855127000 | 621000 | 621000 | 621000 | 620000 | 176 |
| 563 | 20230810 | 095800 | 32745975000 | 620000 | 620000 | 621000 | 620000 | 138 |
| 564 | 20230810 | 095700 | 32660366000 | 621000 | 620000 | 621000 | 620000 | 84 |
| 565 | 20230810 | 095600 | 32608260000 | 621000 | 621000 | 621000 | 620000 | 246 |
| 566 | 20230810 | 095500 | 32455572000 | 621000 | 620000 | 621000 | 620000 | 477 |
| 567 | 20230810 | 095400 | 32159384000 | 621000 | 620000 | 621000 | 620000 | 339 |
| 568 | 20230810 | 095300 | 31948921000 | 620000 | 620000 | 621000 | 619000 | 488 |
| 569 | 20230810 | 095200 | 31646300000 | 621000 | 620000 | 621000 | 619000 | 667 |
| 570 | 20230810 | 095100 | 31232643000 | 620000 | 620000 | 620000 | 619000 | 150 |
| 571 | 20230810 | 095000 | 31139661000 | 620000 | 619000 | 620000 | 619000 | 294 |
| 572 | 20230810 | 094900 | 30957507000 | 619000 | 617000 | 620000 | 617000 | 1668 |
| 573 | 20230810 | 094800 | 29926281000 | 618000 | 618000 | 618000 | 617000 | 222 |
| 574 | 20230810 | 094700 | 29789113000 | 617000 | 618000 | 618000 | 617000 | 438 |
| 575 | 20230810 | 094600 | 29518620000 | 618000 | 618000 | 618000 | 617000 | 232 |
| 576 | 20230810 | 094500 | 29375290000 | 618000 | 618000 | 618000 | 617000 | 119 |
| 577 | 20230810 | 094400 | 29301833000 | 618000 | 618000 | 618000 | 617000 | 188 |
| 578 | 20230810 | 094300 | 29185714000 | 618000 | 618000 | 618000 | 617000 | 124 |
| 579 | 20230810 | 094200 | 29109169000 | 618000 | 618000 | 618000 | 617000 | 723 |
| 580 | 20230810 | 094100 | 28662414000 | 617000 | 617000 | 618000 | 617000 | 283 |
| 581 | 20230810 | 094000 | 28487685000 | 617000 | 618000 | 618000 | 617000 | 232 |
| 582 | 20230810 | 093900 | 28344459000 | 617000 | 619000 | 619000 | 617000 | 361 |
| 583 | 20230810 | 093800 | 28121390000 | 619000 | 620000 | 620000 | 619000 | 326 |
| 584 | 20230810 | 093700 | 27919514000 | 620000 | 620000 | 620000 | 619000 | 740 |
| 585 | 20230810 | 093600 | 27460860000 | 619000 | 620000 | 621000 | 619000 | 354 |
| 586 | 20230810 | 093500 | 27241587000 | 620000 | 618000 | 620000 | 618000 | 1595 |
| 587 | 20230810 | 093400 | 26253263000 | 618000 | 617000 | 619000 | 617000 | 857 |
| 588 | 20230810 | 093300 | 25723677000 | 618000 | 617000 | 618000 | 617000 | 971 |
| 589 | 20230810 | 093200 | 25124346000 | 617000 | 617000 | 618000 | 617000 | 847 |
| 590 | 20230810 | 093100 | 24601461000 | 618000 | 617000 | 618000 | 617000 | 634 |
| 591 | 20230810 | 093000 | 24210024000 | 618000 | 617000 | 618000 | 617000 | 1462 |
| 592 | 20230810 | 092900 | 23307750000 | 618000 | 618000 | 619000 | 617000 | 793 |
| 593 | 20230810 | 092800 | 22817937000 | 619000 | 618000 | 619000 | 618000 | 352 |
| 594 | 20230810 | 092700 | 22600141000 | 619000 | 617000 | 619000 | 617000 | 1644 |
| 595 | 20230810 | 092600 | 21584199000 | 618000 | 618000 | 618000 | 617000 | 284 |
| 596 | 20230810 | 092500 | 21408744000 | 617000 | 618000 | 618000 | 617000 | 234 |
| 597 | 20230810 | 092400 | 21264300000 | 617000 | 618000 | 618000 | 617000 | 705 |
| 598 | 20230810 | 092300 | 20828788000 | 618000 | 619000 | 619000 | 618000 | 530 |
| 599 | 20230810 | 092200 | 20501229000 | 619000 | 619000 | 619000 | 618000 | 73 |
| 600 | 20230810 | 092100 | 20456083000 | 619000 | 619000 | 620000 | 618000 | 732 |
| 601 | 20230810 | 092000 | 20003044000 | 619000 | 620000 | 620000 | 619000 | 214 |
| 602 | 20230810 | 091900 | 19870444000 | 620000 | 620000 | 621000 | 619000 | 1029 |
| 603 | 20230810 | 091800 | 19232437000 | 621000 | 619000 | 621000 | 619000 | 1350 |
| 604 | 20230810 | 091700 | 18395279000 | 620000 | 620000 | 620000 | 619000 | 804 |
| 605 | 20230810 | 091600 | 17897420000 | 620000 | 618000 | 621000 | 618000 | 1169 |
| 606 | 20230810 | 091500 | 17173199000 | 619000 | 618000 | 619000 | 617000 | 986 |
| 607 | 20230810 | 091400 | 16563856000 | 618000 | 616000 | 618000 | 615000 | 1349 |
| 608 | 20230810 | 091300 | 15732335000 | 615000 | 616000 | 616000 | 615000 | 365 |
| 609 | 20230810 | 091200 | 15507579000 | 616000 | 615000 | 616000 | 615000 | 384 |
| 610 | 20230810 | 091100 | 15271307000 | 615000 | 614000 | 616000 | 614000 | 953 |
| 611 | 20230810 | 091000 | 14685109000 | 615000 | 615000 | 616000 | 614000 | 282 |
| 612 | 20230810 | 090900 | 14511811000 | 615000 | 616000 | 616000 | 613000 | 1211 |
| 613 | 20230810 | 090800 | 13767478000 | 616000 | 614000 | 616000 | 613000 | 1930 |
| 614 | 20230810 | 090700 | 12581627000 | 613000 | 613000 | 614000 | 612000 | 1613 |
| 615 | 20230810 | 090600 | 11592732000 | 614000 | 615000 | 616000 | 613000 | 2946 |
| 616 | 20230810 | 090500 | 9781703000 | 615000 | 617000 | 617000 | 615000 | 1802 |
| 617 | 20230810 | 090400 | 8671663000 | 617000 | 616000 | 617000 | 615000 | 2708 |
| 618 | 20230810 | 090300 | 7003673000 | 616000 | 617000 | 618000 | 616000 | 1655 |
| 619 | 20230810 | 090200 | 5982983000 | 617000 | 619000 | 619000 | 616000 | 1497 |
| 620 | 20230810 | 090100 | 5058066000 | 619000 | 620000 | 621000 | 618000 | 1543 |
| 621 | 20230810 | 090000 | 4102478000 | 620000 | 624000 | 625000 | 616000 | 6575 |