34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 194600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 2280 |
| 3 | 20250331 | 194500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20250331 | 194400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20250331 | 194300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20250331 | 194200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20250331 | 194100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20250331 | 194000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20250331 | 193900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20250331 | 193800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20250331 | 193700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20250331 | 193600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20250331 | 193500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20250331 | 193400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20250331 | 193300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20250331 | 193200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20250331 | 193100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20250331 | 193000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20250331 | 192900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20250331 | 192800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20250331 | 192700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20250331 | 192600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20250331 | 192500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20250331 | 192400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20250331 | 192300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20250331 | 192200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20250331 | 192100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20250331 | 192000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20250331 | 191900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20250331 | 191800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20250331 | 191700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20250331 | 191600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 2280 |
| 33 | 20250331 | 191500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20250331 | 191400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20250331 | 191300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20250331 | 191200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20250331 | 191100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20250331 | 191000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20250331 | 190900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20250331 | 190800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20250331 | 190700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20250331 | 190600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20250331 | 190500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20250331 | 190400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20250331 | 190300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20250331 | 190200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20250331 | 190100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20250331 | 190000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20250331 | 185900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20250331 | 185800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20250331 | 185700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20250331 | 185600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20250331 | 185500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20250331 | 185400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20250331 | 185300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20250331 | 185200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20250331 | 185100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20250331 | 185000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20250331 | 184900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20250331 | 184800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20250331 | 184700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20250331 | 184600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 2280 |
| 63 | 20250331 | 184500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20250331 | 184400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20250331 | 184300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20250331 | 184200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20250331 | 184100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20250331 | 184000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20250331 | 183900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20250331 | 183800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20250331 | 183700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20250331 | 183600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20250331 | 183500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20250331 | 183400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20250331 | 183300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20250331 | 183200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20250331 | 183100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20250331 | 183000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20250331 | 182900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20250331 | 182800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20250331 | 182700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20250331 | 182600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20250331 | 182500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20250331 | 182400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20250331 | 182300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20250331 | 182200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20250331 | 182100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20250331 | 182000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20250331 | 181900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20250331 | 181800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20250331 | 181700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20250331 | 181600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 2280 |
| 93 | 20250331 | 181500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20250331 | 181400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20250331 | 181300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20250331 | 181200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20250331 | 181100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20250331 | 181000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20250331 | 180900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20250331 | 180800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20250331 | 180700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20250331 | 180600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20250331 | 180500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20250331 | 180400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20250331 | 180300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20250331 | 180200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20250331 | 180100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20250331 | 180000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20250331 | 175900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20250331 | 175800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20250331 | 175700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20250331 | 175600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20250331 | 175500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20250331 | 175400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20250331 | 175300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20250331 | 175200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20250331 | 175100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20250331 | 175000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20250331 | 174900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20250331 | 174800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20250331 | 174700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20250331 | 174600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 2280 |
| 123 | 20250331 | 174500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20250331 | 174400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20250331 | 174300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20250331 | 174200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20250331 | 174100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20250331 | 174000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20250331 | 173900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20250331 | 173800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20250331 | 173700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20250331 | 173600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20250331 | 173500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20250331 | 173400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20250331 | 173300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20250331 | 173200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20250331 | 173100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20250331 | 173000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20250331 | 172900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20250331 | 172800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20250331 | 172700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20250331 | 172600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20250331 | 172500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20250331 | 172400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20250331 | 172300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20250331 | 172200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20250331 | 172100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20250331 | 172000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20250331 | 171900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20250331 | 171800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20250331 | 171700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20250331 | 171600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 2280 |
| 153 | 20250331 | 171500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20250331 | 171400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20250331 | 171300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20250331 | 171200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20250331 | 171100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20250331 | 171000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20250331 | 170900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20250331 | 170800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20250331 | 170700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20250331 | 170600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20250331 | 170500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20250331 | 170400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20250331 | 170300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20250331 | 170200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20250331 | 170100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20250331 | 170000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20250331 | 165900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20250331 | 165800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20250331 | 165700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20250331 | 165600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20250331 | 165500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20250331 | 165400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20250331 | 165300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20250331 | 165200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20250331 | 165100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20250331 | 165000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20250331 | 164900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20250331 | 164800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20250331 | 164700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20250331 | 164600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 2280 |
| 183 | 20250331 | 164500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20250331 | 164400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20250331 | 164300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20250331 | 164200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20250331 | 164100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20250331 | 164000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20250331 | 163900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20250331 | 163800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20250331 | 163700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20250331 | 163600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20250331 | 163500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20250331 | 163400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20250331 | 163300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20250331 | 163200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20250331 | 163100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20250331 | 163000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20250331 | 162900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20250331 | 162800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20250331 | 162700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20250331 | 162600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20250331 | 162500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20250331 | 162400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20250331 | 162300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20250331 | 162200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20250331 | 162100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20250331 | 162000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20250331 | 161900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20250331 | 161800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20250331 | 161700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20250331 | 161600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 2280 |
| 213 | 20250331 | 161500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20250331 | 161400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20250331 | 161300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20250331 | 161200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20250331 | 161100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20250331 | 161000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20250331 | 160900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20250331 | 160800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20250331 | 160700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20250331 | 160600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20250331 | 160500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20250331 | 160400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20250331 | 160300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20250331 | 160200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20250331 | 160100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20250331 | 160000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20250331 | 155900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20250331 | 155800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20250331 | 155700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20250331 | 155600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20250331 | 155500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20250331 | 155400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20250331 | 155300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20250331 | 155200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20250331 | 155100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20250331 | 155000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20250331 | 154900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20250331 | 154800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20250331 | 154700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20250331 | 154600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 2280 |
| 243 | 20250331 | 154500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20250331 | 154400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20250331 | 154300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20250331 | 154200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20250331 | 154100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20250331 | 154000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20250331 | 153900 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20250331 | 153800 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20250331 | 153700 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20250331 | 153600 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20250331 | 153500 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20250331 | 153400 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20250331 | 153300 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20250331 | 153200 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20250331 | 153100 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20250331 | 153000 | 5199824900 | 25000 | 25000 | 25000 | 25000 | 2280 |
| 259 | 20250331 | 152900 | 5142824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20250331 | 152800 | 5142824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20250331 | 152700 | 5142824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20250331 | 152600 | 5142824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20250331 | 152500 | 5142824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20250331 | 152400 | 5142824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20250331 | 152300 | 5142824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20250331 | 152200 | 5142824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20250331 | 152100 | 5142824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20250331 | 152000 | 5142824900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20250331 | 151900 | 5142824900 | 25000 | 25000 | 25100 | 25000 | 992 |
| 270 | 20250331 | 151800 | 5117996900 | 25000 | 25050 | 25100 | 25000 | 173 |
| 271 | 20250331 | 151700 | 5113666400 | 25000 | 24950 | 25000 | 24900 | 1718 |
| 272 | 20250331 | 151600 | 5070742750 | 24900 | 24900 | 24950 | 24800 | 1383 |
| 273 | 20250331 | 151500 | 5036289000 | 24800 | 24850 | 24900 | 24800 | 418 |
| 274 | 20250331 | 151400 | 5025905100 | 24850 | 24850 | 24850 | 24850 | 191 |
| 275 | 20250331 | 151300 | 5021158750 | 24900 | 24950 | 24950 | 24900 | 127 |
| 276 | 20250331 | 151200 | 5017996200 | 24900 | 24850 | 24900 | 24850 | 1656 |
| 277 | 20250331 | 151100 | 4976821400 | 24850 | 24900 | 24900 | 24800 | 561 |
| 278 | 20250331 | 151000 | 4962883750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20250331 | 150900 | 4962883750 | 24850 | 24850 | 24900 | 24850 | 204 |
| 280 | 20250331 | 150800 | 4957813950 | 24850 | 24900 | 24900 | 24850 | 32 |
| 281 | 20250331 | 150700 | 4957017900 | 24900 | 24900 | 24900 | 24900 | 18 |
| 282 | 20250331 | 150600 | 4956569700 | 24900 | 24900 | 24950 | 24850 | 563 |
| 283 | 20250331 | 150500 | 4942550900 | 24900 | 24900 | 24900 | 24900 | 440 |
| 284 | 20250331 | 150400 | 4931594900 | 24900 | 24850 | 24900 | 24850 | 121 |
| 285 | 20250331 | 150300 | 4928587650 | 24900 | 24750 | 24900 | 24750 | 190 |
| 286 | 20250331 | 150200 | 4923880800 | 24900 | 24850 | 24900 | 24800 | 1597 |
| 287 | 20250331 | 150100 | 4884167150 | 24850 | 24850 | 24850 | 24850 | 24 |
| 288 | 20250331 | 150000 | 4883570750 | 24850 | 24800 | 24850 | 24800 | 52 |
| 289 | 20250331 | 145900 | 4882279550 | 24850 | 24900 | 24900 | 24750 | 531 |
| 290 | 20250331 | 145800 | 4869112900 | 24900 | 24850 | 24900 | 24850 | 76 |
| 291 | 20250331 | 145700 | 4867222800 | 24900 | 24850 | 24900 | 24850 | 53 |
| 292 | 20250331 | 145600 | 4865904250 | 24900 | 24850 | 24900 | 24850 | 651 |
| 293 | 20250331 | 145500 | 4849725900 | 24850 | 24850 | 24850 | 24850 | 48 |
| 294 | 20250331 | 145400 | 4848533100 | 24850 | 24850 | 24850 | 24850 | 45 |
| 295 | 20250331 | 145300 | 4847414850 | 24800 | 24800 | 24800 | 24800 | 655 |
| 296 | 20250331 | 145200 | 4831170850 | 24750 | 24750 | 24750 | 24750 | 130 |
| 297 | 20250331 | 145100 | 4827953350 | 24850 | 24800 | 24850 | 24800 | 232 |
| 298 | 20250331 | 145000 | 4822199250 | 24800 | 24850 | 24900 | 24800 | 5309 |
| 299 | 20250331 | 144900 | 4690466800 | 24850 | 24850 | 24850 | 24800 | 58 |
| 300 | 20250331 | 144800 | 4689026350 | 24800 | 24800 | 24800 | 24800 | 1 |
| 301 | 20250331 | 144700 | 4689001550 | 24800 | 24800 | 24800 | 24800 | 70 |
| 302 | 20250331 | 144600 | 4687265550 | 24750 | 24800 | 24900 | 24650 | 3070 |
| 303 | 20250331 | 144500 | 4611375200 | 24850 | 24850 | 24850 | 24850 | 1 |
| 304 | 20250331 | 144400 | 4611350350 | 24850 | 24850 | 24850 | 24850 | 35 |
| 305 | 20250331 | 144300 | 4610480600 | 24900 | 24900 | 24900 | 24900 | 2 |
| 306 | 20250331 | 144200 | 4610430800 | 24800 | 24850 | 24850 | 24800 | 475 |
| 307 | 20250331 | 144100 | 4598637700 | 24900 | 24900 | 24900 | 24900 | 10 |
| 308 | 20250331 | 144000 | 4598388700 | 25000 | 24950 | 25000 | 24950 | 3 |
| 309 | 20250331 | 143900 | 4598313750 | 25000 | 24800 | 25000 | 24800 | 1082 |
| 310 | 20250331 | 143800 | 4571400550 | 24750 | 24800 | 24850 | 24750 | 297 |
| 311 | 20250331 | 143700 | 4564036350 | 24750 | 24750 | 24750 | 24750 | 41 |
| 312 | 20250331 | 143600 | 4563021600 | 24800 | 24800 | 24800 | 24800 | 332 |
| 313 | 20250331 | 143500 | 4554788000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 314 | 20250331 | 143400 | 4554788000 | 24850 | 24800 | 24850 | 24800 | 130 |
| 315 | 20250331 | 143300 | 4551563000 | 24850 | 24850 | 24850 | 24850 | 19 |
| 316 | 20250331 | 143200 | 4551090850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 317 | 20250331 | 143100 | 4551090850 | 24750 | 24800 | 24800 | 24750 | 54 |
| 318 | 20250331 | 143000 | 4549754200 | 24750 | 24800 | 24800 | 24750 | 34 |
| 319 | 20250331 | 142900 | 4548911750 | 24800 | 24800 | 24850 | 24750 | 953 |
| 320 | 20250331 | 142800 | 4525278900 | 24800 | 24800 | 24800 | 24800 | 565 |
| 321 | 20250331 | 142700 | 4511266900 | 24825 | 24825 | 24825 | 24825 | 1 |
| 322 | 20250331 | 142600 | 4511242075 | 24850 | 24900 | 24900 | 24850 | 122 |
| 323 | 20250331 | 142500 | 4508210125 | 24900 | 24900 | 24900 | 24900 | 247 |
| 324 | 20250331 | 142400 | 4502059825 | 24900 | 24900 | 24900 | 24900 | 366 |
| 325 | 20250331 | 142300 | 4492946425 | 24850 | 24900 | 24900 | 24850 | 138 |
| 326 | 20250331 | 142200 | 4489513025 | 24900 | 24900 | 24900 | 24900 | 0 |
| 327 | 20250331 | 142100 | 4489513025 | 24900 | 24950 | 24950 | 24900 | 163 |
| 328 | 20250331 | 142000 | 4485446875 | 24900 | 24900 | 24900 | 24900 | 0 |
| 329 | 20250331 | 141900 | 4485446875 | 24900 | 24900 | 25000 | 24900 | 204 |
| 330 | 20250331 | 141800 | 4480362775 | 24900 | 24900 | 24900 | 24800 | 461 |
| 331 | 20250331 | 141700 | 4468907475 | 24900 | 24950 | 25000 | 24900 | 135 |
| 332 | 20250331 | 141600 | 4465540875 | 25000 | 25000 | 25000 | 25000 | 1 |
| 333 | 20250331 | 141500 | 4465515875 | 24950 | 25000 | 25050 | 24800 | 1095 |
| 334 | 20250331 | 141400 | 4438180925 | 25000 | 25000 | 25000 | 25000 | 250 |
| 335 | 20250331 | 141300 | 4431930925 | 24900 | 24850 | 24900 | 24850 | 12 |
| 336 | 20250331 | 141200 | 4431632475 | 24900 | 25000 | 25000 | 24900 | 73 |
| 337 | 20250331 | 141100 | 4429813175 | 24900 | 24950 | 24950 | 24900 | 312 |
| 338 | 20250331 | 141000 | 4422030775 | 24950 | 24950 | 24950 | 24950 | 87 |
| 339 | 20250331 | 140900 | 4419860125 | 24800 | 24800 | 24800 | 24800 | 0 |
| 340 | 20250331 | 140800 | 4419860125 | 24800 | 24900 | 24900 | 24800 | 851 |
| 341 | 20250331 | 140700 | 4398741275 | 24900 | 24900 | 24900 | 24900 | 0 |
| 342 | 20250331 | 140600 | 4398741275 | 24900 | 25050 | 25050 | 24900 | 505 |
| 343 | 20250331 | 140500 | 4386152525 | 24950 | 25000 | 25000 | 24950 | 160 |
| 344 | 20250331 | 140400 | 4382156375 | 25050 | 25050 | 25100 | 25050 | 83 |
| 345 | 20250331 | 140300 | 4380077075 | 25100 | 25050 | 25100 | 25050 | 169 |
| 346 | 20250331 | 140200 | 4375835725 | 25050 | 25100 | 25100 | 25050 | 250 |
| 347 | 20250331 | 140100 | 4369570725 | 25100 | 25050 | 25100 | 25050 | 1115 |
| 348 | 20250331 | 140000 | 4341587275 | 25050 | 25050 | 25050 | 25050 | 1 |
| 349 | 20250331 | 135900 | 4341562225 | 25100 | 25100 | 25100 | 25100 | 228 |
| 350 | 20250331 | 135800 | 4335839425 | 25150 | 25125 | 25150 | 25125 | 50 |
| 351 | 20250331 | 135700 | 4334582575 | 25150 | 25150 | 25150 | 25150 | 24 |
| 352 | 20250331 | 135600 | 4333978975 | 25100 | 25050 | 25100 | 25050 | 394 |
| 353 | 20250331 | 135500 | 4324096025 | 25150 | 25050 | 25200 | 25050 | 86 |
| 354 | 20250331 | 135400 | 4321933025 | 25150 | 25050 | 25150 | 25050 | 1101 |
| 355 | 20250331 | 135300 | 4294310575 | 25000 | 25000 | 25000 | 25000 | 200 |
| 356 | 20250331 | 135200 | 4289310575 | 25000 | 24900 | 25050 | 24900 | 738 |
| 357 | 20250331 | 135100 | 4270919875 | 24900 | 24850 | 24900 | 24850 | 383 |
| 358 | 20250331 | 135000 | 4261397825 | 24850 | 24850 | 24850 | 24850 | 1 |
| 359 | 20250331 | 134900 | 4261372975 | 24900 | 24850 | 24900 | 24850 | 170 |
| 360 | 20250331 | 134800 | 4257145975 | 24850 | 24850 | 24850 | 24850 | 0 |
| 361 | 20250331 | 134700 | 4257145975 | 24850 | 24850 | 24850 | 24850 | 0 |
| 362 | 20250331 | 134600 | 4257145975 | 24850 | 24850 | 24900 | 24850 | 585 |
| 363 | 20250331 | 134500 | 4242604125 | 24800 | 24850 | 24850 | 24800 | 6 |
| 364 | 20250331 | 134400 | 4242455275 | 24800 | 24800 | 24850 | 24800 | 50 |
| 365 | 20250331 | 134300 | 4241215025 | 24850 | 24800 | 24850 | 24800 | 55 |
| 366 | 20250331 | 134200 | 4239848625 | 24800 | 24800 | 24800 | 24800 | 46 |
| 367 | 20250331 | 134100 | 4238707825 | 24800 | 24800 | 24800 | 24800 | 200 |
| 368 | 20250331 | 134000 | 4233747825 | 24800 | 24800 | 24800 | 24800 | 68 |
| 369 | 20250331 | 133900 | 4232061425 | 24850 | 24700 | 24850 | 24700 | 878 |
| 370 | 20250331 | 133800 | 4210255475 | 24700 | 24700 | 24700 | 24700 | 233 |
| 371 | 20250331 | 133700 | 4204500375 | 24700 | 24700 | 24700 | 24700 | 0 |
| 372 | 20250331 | 133600 | 4204500375 | 24700 | 24750 | 24750 | 24700 | 20 |
| 373 | 20250331 | 133500 | 4204006275 | 24850 | 24850 | 24850 | 24850 | 0 |
| 374 | 20250331 | 133400 | 4204006275 | 24850 | 24850 | 24850 | 24850 | 0 |
| 375 | 20250331 | 133300 | 4204006275 | 24850 | 24700 | 24900 | 24450 | 1891 |
| 376 | 20250331 | 133200 | 4157569225 | 24700 | 24700 | 24750 | 24700 | 32 |
| 377 | 20250331 | 133100 | 4156778325 | 24750 | 24700 | 24750 | 24450 | 4099 |
| 378 | 20250331 | 133000 | 4056187875 | 24700 | 24700 | 24700 | 24600 | 1766 |
| 379 | 20250331 | 132900 | 4012704925 | 24700 | 24750 | 24800 | 24700 | 300 |
| 380 | 20250331 | 132800 | 4005278125 | 24750 | 24800 | 24800 | 24600 | 2663 |
| 381 | 20250331 | 132700 | 3939585625 | 24800 | 24800 | 24800 | 24700 | 1072 |
| 382 | 20250331 | 132600 | 3913055225 | 24800 | 24800 | 24800 | 24800 | 108 |
| 383 | 20250331 | 132500 | 3910376825 | 24800 | 24800 | 24800 | 24800 | 0 |
| 384 | 20250331 | 132400 | 3910376825 | 24800 | 24800 | 24800 | 24800 | 14 |
| 385 | 20250331 | 132300 | 3910029625 | 24800 | 24800 | 24800 | 24800 | 20 |
| 386 | 20250331 | 132200 | 3909533625 | 24800 | 24800 | 24800 | 24800 | 5 |
| 387 | 20250331 | 132100 | 3909409625 | 24800 | 24800 | 24800 | 24800 | 3 |
| 388 | 20250331 | 132000 | 3909335225 | 24850 | 24800 | 24850 | 24800 | 313 |
| 389 | 20250331 | 131900 | 3901567075 | 24850 | 24850 | 24850 | 24850 | 271 |
| 390 | 20250331 | 131800 | 3894832725 | 24800 | 24825 | 24825 | 24800 | 134 |
| 391 | 20250331 | 131700 | 3891508800 | 24800 | 24800 | 25100 | 24800 | 3769 |
| 392 | 20250331 | 131600 | 3797924900 | 24800 | 24800 | 24800 | 24800 | 66 |
| 393 | 20250331 | 131500 | 3796288100 | 24800 | 24850 | 24850 | 24800 | 137 |
| 394 | 20250331 | 131400 | 3792887150 | 24800 | 24950 | 24950 | 24750 | 4352 |
| 395 | 20250331 | 131300 | 3684828200 | 24900 | 24900 | 24900 | 24900 | 20 |
| 396 | 20250331 | 131200 | 3684330200 | 24950 | 24950 | 24950 | 24900 | 408 |
| 397 | 20250331 | 131100 | 3674161550 | 24900 | 24950 | 24950 | 24900 | 155 |
| 398 | 20250331 | 131000 | 3670299300 | 24950 | 24950 | 24950 | 24950 | 380 |
| 399 | 20250331 | 130900 | 3660818300 | 25000 | 25000 | 25000 | 25000 | 21 |
| 400 | 20250331 | 130800 | 3660293300 | 24950 | 24950 | 24950 | 24950 | 10 |
| 401 | 20250331 | 130700 | 3660043800 | 24950 | 24950 | 24950 | 24950 | 10 |
| 402 | 20250331 | 130600 | 3659794300 | 24950 | 25000 | 25000 | 24950 | 141 |
| 403 | 20250331 | 130500 | 3656274850 | 25000 | 25050 | 25050 | 25000 | 404 |
| 404 | 20250331 | 130400 | 3646174800 | 25000 | 25000 | 25000 | 25000 | 556 |
| 405 | 20250331 | 130300 | 3632274800 | 25000 | 25000 | 25000 | 25000 | 2 |
| 406 | 20250331 | 130200 | 3632224800 | 25000 | 25000 | 25000 | 25000 | 5 |
| 407 | 20250331 | 130100 | 3632099800 | 25000 | 25000 | 25000 | 25000 | 4 |
| 408 | 20250331 | 130000 | 3631999800 | 25050 | 25050 | 25050 | 25050 | 18 |
| 409 | 20250331 | 125900 | 3631548900 | 25050 | 25050 | 25050 | 25050 | 5 |
| 410 | 20250331 | 125800 | 3631423650 | 25050 | 25000 | 25050 | 25000 | 69 |
| 411 | 20250331 | 125700 | 3629696350 | 25000 | 25000 | 25000 | 25000 | 611 |
| 412 | 20250331 | 125600 | 3614421350 | 25050 | 25000 | 25050 | 25000 | 76 |
| 413 | 20250331 | 125500 | 3612521300 | 25000 | 25050 | 25050 | 25000 | 155 |
| 414 | 20250331 | 125400 | 3608644900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 415 | 20250331 | 125300 | 3608644900 | 25050 | 25050 | 25050 | 25050 | 37 |
| 416 | 20250331 | 125200 | 3607718050 | 25000 | 25050 | 25050 | 25000 | 89 |
| 417 | 20250331 | 125100 | 3605492250 | 25050 | 25000 | 25050 | 25000 | 650 |
| 418 | 20250331 | 125000 | 3589220850 | 25000 | 25000 | 25000 | 25000 | 51 |
| 419 | 20250331 | 124900 | 3587945850 | 24950 | 25050 | 25050 | 24950 | 2513 |
| 420 | 20250331 | 124800 | 3525132250 | 25050 | 25050 | 25050 | 25000 | 201 |
| 421 | 20250331 | 124700 | 3520106650 | 25050 | 25100 | 25100 | 25050 | 649 |
| 422 | 20250331 | 124600 | 3503844100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 423 | 20250331 | 124500 | 3503844100 | 25100 | 25100 | 25100 | 25100 | 25 |
| 424 | 20250331 | 124400 | 3503216600 | 25100 | 25100 | 25100 | 25100 | 759 |
| 425 | 20250331 | 124300 | 3484165700 | 25200 | 25100 | 25200 | 25100 | 181 |
| 426 | 20250331 | 124200 | 3479607500 | 25100 | 25100 | 25100 | 25100 | 339 |
| 427 | 20250331 | 124100 | 3471098600 | 25100 | 25150 | 25150 | 25100 | 523 |
| 428 | 20250331 | 124000 | 3457971050 | 25150 | 25150 | 25150 | 25150 | 20 |
| 429 | 20250331 | 123900 | 3457468050 | 25150 | 25150 | 25150 | 25150 | 35 |
| 430 | 20250331 | 123800 | 3456587800 | 25100 | 25200 | 25200 | 25100 | 145 |
| 431 | 20250331 | 123700 | 3452938300 | 25050 | 25150 | 25150 | 25050 | 179 |
| 432 | 20250331 | 123600 | 3448448500 | 25100 | 25100 | 25125 | 25100 | 513 |
| 433 | 20250331 | 123500 | 3435572150 | 25100 | 25075 | 25100 | 25075 | 22 |
| 434 | 20250331 | 123400 | 3435020000 | 25100 | 25100 | 25100 | 25050 | 160 |
| 435 | 20250331 | 123300 | 3431007800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 436 | 20250331 | 123200 | 3431007800 | 25100 | 25100 | 25100 | 25100 | 29 |
| 437 | 20250331 | 123100 | 3430279900 | 25150 | 25150 | 25150 | 25150 | 1 |
| 438 | 20250331 | 123000 | 3430254750 | 25150 | 25150 | 25150 | 25100 | 581 |
| 439 | 20250331 | 122900 | 3415662300 | 25100 | 25150 | 25150 | 25100 | 805 |
| 440 | 20250331 | 122800 | 3395451550 | 25100 | 25100 | 25100 | 25100 | 63 |
| 441 | 20250331 | 122700 | 3393870250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 442 | 20250331 | 122600 | 3393870250 | 25150 | 25150 | 25150 | 25150 | 4 |
| 443 | 20250331 | 122500 | 3393769650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 444 | 20250331 | 122400 | 3393769650 | 25100 | 25250 | 25250 | 25100 | 538 |
| 445 | 20250331 | 122300 | 3380227350 | 25250 | 25200 | 25250 | 25200 | 1172 |
| 446 | 20250331 | 122200 | 3350678300 | 25150 | 25150 | 25150 | 25150 | 19 |
| 447 | 20250331 | 122100 | 3350200450 | 25150 | 25150 | 25150 | 25150 | 10 |
| 448 | 20250331 | 122000 | 3349948950 | 25150 | 25200 | 25200 | 25150 | 186 |
| 449 | 20250331 | 121900 | 3345270900 | 25200 | 25150 | 25200 | 25150 | 154 |
| 450 | 20250331 | 121800 | 3341395150 | 25150 | 25150 | 25150 | 25150 | 120 |
| 451 | 20250331 | 121700 | 3338377150 | 25100 | 25150 | 25150 | 25100 | 468 |
| 452 | 20250331 | 121600 | 3326611950 | 25150 | 25100 | 25150 | 25100 | 52 |
| 453 | 20250331 | 121500 | 3325304750 | 25150 | 25150 | 25150 | 25150 | 1 |
| 454 | 20250331 | 121400 | 3325279600 | 25100 | 25050 | 25100 | 25050 | 704 |
| 455 | 20250331 | 121300 | 3307614300 | 25050 | 25050 | 25050 | 25050 | 900 |
| 456 | 20250331 | 121200 | 3285069300 | 25050 | 25050 | 25050 | 25050 | 116 |
| 457 | 20250331 | 121100 | 3282163500 | 25050 | 25050 | 25050 | 25050 | 446 |
| 458 | 20250331 | 121000 | 3270991200 | 25050 | 25000 | 25050 | 25000 | 133 |
| 459 | 20250331 | 120900 | 3267662650 | 25050 | 25050 | 25050 | 25050 | 26 |
| 460 | 20250331 | 120800 | 3267011350 | 25050 | 25050 | 25050 | 25000 | 669 |
| 461 | 20250331 | 120700 | 3250258200 | 25050 | 25100 | 25100 | 25050 | 111 |
| 462 | 20250331 | 120600 | 3247472500 | 25050 | 25050 | 25050 | 25050 | 778 |
| 463 | 20250331 | 120500 | 3227983600 | 25050 | 25050 | 25050 | 25050 | 399 |
| 464 | 20250331 | 120400 | 3217988650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 465 | 20250331 | 120300 | 3217988650 | 25100 | 25100 | 25100 | 25100 | 50 |
| 466 | 20250331 | 120200 | 3216733650 | 25050 | 25100 | 25100 | 25050 | 113 |
| 467 | 20250331 | 120100 | 3213898350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 468 | 20250331 | 120000 | 3213898350 | 25050 | 25100 | 25100 | 25050 | 123 |
| 469 | 20250331 | 115900 | 3210813500 | 25100 | 25100 | 25100 | 25100 | 8 |
| 470 | 20250331 | 115800 | 3210612700 | 25050 | 25050 | 25050 | 25050 | 70 |
| 471 | 20250331 | 115700 | 3208859200 | 25050 | 25050 | 25100 | 25050 | 166 |
| 472 | 20250331 | 115600 | 3204699750 | 25100 | 25100 | 25100 | 25100 | 112 |
| 473 | 20250331 | 115500 | 3201888550 | 25100 | 25125 | 25125 | 25100 | 92 |
| 474 | 20250331 | 115400 | 3199578925 | 25150 | 25200 | 25200 | 25050 | 1498 |
| 475 | 20250331 | 115300 | 3162000925 | 25250 | 25200 | 25250 | 25200 | 345 |
| 476 | 20250331 | 115200 | 3153302875 | 25200 | 25200 | 25200 | 25200 | 0 |
| 477 | 20250331 | 115100 | 3153302875 | 25200 | 25250 | 25250 | 25200 | 11 |
| 478 | 20250331 | 115000 | 3153025175 | 25250 | 25200 | 25250 | 25200 | 187 |
| 479 | 20250331 | 114900 | 3148305025 | 25200 | 25200 | 25200 | 25200 | 18 |
| 480 | 20250331 | 114800 | 3147851425 | 25250 | 25250 | 25250 | 25250 | 11 |
| 481 | 20250331 | 114700 | 3147573675 | 25150 | 25200 | 25200 | 25150 | 54 |
| 482 | 20250331 | 114600 | 3146213775 | 25200 | 25200 | 25200 | 25200 | 0 |
| 483 | 20250331 | 114500 | 3146213775 | 25200 | 25250 | 25250 | 25200 | 69 |
| 484 | 20250331 | 114400 | 3144474925 | 25100 | 25100 | 25100 | 25100 | 0 |
| 485 | 20250331 | 114300 | 3144474925 | 25100 | 25250 | 25250 | 25100 | 2322 |
| 486 | 20250331 | 114200 | 3086078725 | 25250 | 25250 | 25250 | 25250 | 2 |
| 487 | 20250331 | 114100 | 3086028225 | 25250 | 25250 | 25250 | 25250 | 47 |
| 488 | 20250331 | 114000 | 3084841475 | 25250 | 25250 | 25250 | 25250 | 2 |
| 489 | 20250331 | 113900 | 3084790975 | 25200 | 25300 | 25300 | 25200 | 11 |
| 490 | 20250331 | 113800 | 3084512775 | 25300 | 25300 | 25300 | 25300 | 14 |
| 491 | 20250331 | 113700 | 3084158575 | 25300 | 25300 | 25300 | 25300 | 45 |
| 492 | 20250331 | 113600 | 3083020075 | 25200 | 25250 | 25250 | 25200 | 19 |
| 493 | 20250331 | 113500 | 3082540775 | 25200 | 25300 | 25300 | 25200 | 116 |
| 494 | 20250331 | 113400 | 3079613975 | 25300 | 25300 | 25300 | 25300 | 212 |
| 495 | 20250331 | 113300 | 3074250375 | 25300 | 25350 | 25350 | 25300 | 9 |
| 496 | 20250331 | 113200 | 3074022625 | 25250 | 25350 | 25350 | 25250 | 967 |
| 497 | 20250331 | 113100 | 3049584975 | 25350 | 25350 | 25350 | 25350 | 11 |
| 498 | 20250331 | 113000 | 3049306125 | 25350 | 25350 | 25350 | 25350 | 216 |
| 499 | 20250331 | 112900 | 3043830525 | 25400 | 25450 | 25450 | 25400 | 311 |
| 500 | 20250331 | 112800 | 3035929225 | 25500 | 25450 | 25500 | 25450 | 182 |
| 501 | 20250331 | 112700 | 3031295575 | 25400 | 25450 | 25450 | 25400 | 25 |
| 502 | 20250331 | 112600 | 3030659375 | 25400 | 25450 | 25450 | 25400 | 143 |
| 503 | 20250331 | 112500 | 3027026625 | 25450 | 25400 | 25450 | 25400 | 396 |
| 504 | 20250331 | 112400 | 3016948475 | 25400 | 25450 | 25450 | 25400 | 66 |
| 505 | 20250331 | 112300 | 3015268825 | 25450 | 25450 | 25450 | 25450 | 82 |
| 506 | 20250331 | 112200 | 3013181925 | 25300 | 25300 | 25300 | 25300 | 20 |
| 507 | 20250331 | 112100 | 3012675925 | 25250 | 25400 | 25400 | 25250 | 857 |
| 508 | 20250331 | 112000 | 2990990325 | 25400 | 25450 | 25450 | 25400 | 244 |
| 509 | 20250331 | 111900 | 2984786225 | 25500 | 25550 | 25550 | 25500 | 421 |
| 510 | 20250331 | 111800 | 2974048775 | 25450 | 25400 | 25450 | 25400 | 411 |
| 511 | 20250331 | 111700 | 2963598425 | 25400 | 25500 | 25500 | 25400 | 597 |
| 512 | 20250331 | 111600 | 2948417875 | 25500 | 25500 | 25500 | 25500 | 217 |
| 513 | 20250331 | 111500 | 2942884375 | 25550 | 25650 | 25650 | 25550 | 72 |
| 514 | 20250331 | 111400 | 2941042675 | 25500 | 25750 | 25750 | 25500 | 720 |
| 515 | 20250331 | 111300 | 2922631475 | 25750 | 25650 | 25750 | 25650 | 151 |
| 516 | 20250331 | 111200 | 2918757275 | 25650 | 25650 | 25650 | 25550 | 670 |
| 517 | 20250331 | 111100 | 2901574725 | 25550 | 25550 | 25550 | 25550 | 476 |
| 518 | 20250331 | 111000 | 2889412925 | 25550 | 25600 | 25600 | 25550 | 473 |
| 519 | 20250331 | 110900 | 2877304275 | 25750 | 25600 | 25750 | 25600 | 270 |
| 520 | 20250331 | 110800 | 2870381775 | 25700 | 25550 | 25700 | 25550 | 626 |
| 521 | 20250331 | 110700 | 2854343275 | 25500 | 25500 | 25500 | 25500 | 15 |
| 522 | 20250331 | 110600 | 2853960775 | 25500 | 25550 | 25550 | 25500 | 54 |
| 523 | 20250331 | 110500 | 2852583275 | 25550 | 25550 | 25550 | 25550 | 25 |
| 524 | 20250331 | 110400 | 2851944525 | 25550 | 25500 | 25550 | 25500 | 21 |
| 525 | 20250331 | 110300 | 2851408925 | 25500 | 25500 | 25500 | 25500 | 1 |
| 526 | 20250331 | 110200 | 2851383425 | 25500 | 25500 | 25500 | 25500 | 18 |
| 527 | 20250331 | 110100 | 2850924425 | 25550 | 25550 | 25550 | 25350 | 818 |
| 528 | 20250331 | 110000 | 2830055275 | 25550 | 25500 | 25550 | 25350 | 406 |
| 529 | 20250331 | 105900 | 2819748150 | 25500 | 25550 | 25550 | 25500 | 202 |
| 530 | 20250331 | 105800 | 2814594000 | 25600 | 25600 | 25600 | 25600 | 122 |
| 531 | 20250331 | 105700 | 2811470800 | 25600 | 25600 | 25600 | 25600 | 12 |
| 532 | 20250331 | 105600 | 2811163600 | 25575 | 25600 | 25650 | 25575 | 26 |
| 533 | 20250331 | 105500 | 2810498075 | 25550 | 25550 | 25600 | 25550 | 282 |
| 534 | 20250331 | 105400 | 2803282975 | 25550 | 25550 | 25550 | 25550 | 176 |
| 535 | 20250331 | 105300 | 2798786175 | 25550 | 25550 | 25550 | 25550 | 105 |
| 536 | 20250331 | 105200 | 2796103425 | 25550 | 25550 | 25550 | 25450 | 144 |
| 537 | 20250331 | 105100 | 2792427675 | 25550 | 25550 | 25550 | 25550 | 52 |
| 538 | 20250331 | 105000 | 2791099075 | 25600 | 25600 | 25650 | 25600 | 140 |
| 539 | 20250331 | 104900 | 2787514575 | 25550 | 25550 | 25550 | 25550 | 648 |
| 540 | 20250331 | 104800 | 2770958175 | 25400 | 25600 | 25600 | 25350 | 1246 |
| 541 | 20250331 | 104700 | 2739304475 | 25650 | 25650 | 25650 | 25450 | 1070 |
| 542 | 20250331 | 104600 | 2711965025 | 25600 | 25600 | 25750 | 25550 | 885 |
| 543 | 20250331 | 104500 | 2689313125 | 25600 | 25800 | 25800 | 25600 | 546 |
| 544 | 20250331 | 104400 | 2675274575 | 25800 | 25800 | 25900 | 25750 | 800 |
| 545 | 20250331 | 104300 | 2654654325 | 25800 | 25900 | 25900 | 25700 | 831 |
| 546 | 20250331 | 104200 | 2633221625 | 25850 | 25850 | 25900 | 25750 | 1378 |
| 547 | 20250331 | 104100 | 2597630925 | 25800 | 25800 | 25850 | 25800 | 2205 |
| 548 | 20250331 | 104000 | 2540648325 | 25850 | 25750 | 25850 | 25700 | 1964 |
| 549 | 20250331 | 103900 | 2489939525 | 25800 | 25600 | 25800 | 25600 | 1299 |
| 550 | 20250331 | 103800 | 2456574125 | 25700 | 25650 | 25700 | 25600 | 2719 |
| 551 | 20250331 | 103700 | 2386937225 | 25650 | 25650 | 25650 | 25650 | 423 |
| 552 | 20250331 | 103600 | 2376087275 | 25700 | 25750 | 25750 | 25700 | 771 |
| 553 | 20250331 | 103500 | 2356263225 | 25750 | 25650 | 25750 | 25650 | 619 |
| 554 | 20250331 | 103400 | 2340344575 | 25700 | 25800 | 25800 | 25700 | 56 |
| 555 | 20250331 | 103300 | 2338904575 | 25800 | 25650 | 25800 | 25650 | 812 |
| 556 | 20250331 | 103200 | 2318026475 | 25600 | 25600 | 25650 | 25600 | 437 |
| 557 | 20250331 | 103100 | 2306837325 | 25500 | 25575 | 25575 | 25500 | 3 |
| 558 | 20250331 | 103000 | 2306760675 | 25600 | 25600 | 25600 | 25500 | 343 |
| 559 | 20250331 | 102900 | 2297986875 | 25550 | 25650 | 25700 | 25500 | 921 |
| 560 | 20250331 | 102800 | 2274429175 | 25700 | 25650 | 25700 | 25600 | 509 |
| 561 | 20250331 | 102700 | 2261379125 | 25650 | 25650 | 25650 | 25650 | 31 |
| 562 | 20250331 | 102600 | 2260583975 | 25450 | 25450 | 25650 | 25400 | 731 |
| 563 | 20250331 | 102500 | 2241947625 | 25450 | 25600 | 25650 | 25450 | 729 |
| 564 | 20250331 | 102400 | 2223368475 | 25550 | 25450 | 25550 | 25450 | 99 |
| 565 | 20250331 | 102300 | 2220841325 | 25450 | 25600 | 25600 | 25400 | 542 |
| 566 | 20250331 | 102200 | 2207052825 | 25600 | 25500 | 25600 | 25500 | 715 |
| 567 | 20250331 | 102100 | 2188774750 | 25500 | 25475 | 25500 | 25475 | 60 |
| 568 | 20250331 | 102000 | 2187246000 | 25400 | 25550 | 25550 | 25400 | 505 |
| 569 | 20250331 | 101900 | 2174405000 | 25500 | 25500 | 25500 | 25500 | 495 |
| 570 | 20250331 | 101800 | 2161782500 | 25500 | 25500 | 25500 | 25450 | 229 |
| 571 | 20250331 | 101700 | 2155953050 | 25500 | 25450 | 25500 | 25400 | 324 |
| 572 | 20250331 | 101600 | 2147707250 | 25450 | 25450 | 25450 | 25400 | 377 |
| 573 | 20250331 | 101500 | 2138115750 | 25450 | 25400 | 25450 | 25350 | 163 |
| 574 | 20250331 | 101400 | 2133981950 | 25450 | 25400 | 25450 | 25300 | 957 |
| 575 | 20250331 | 101300 | 2109687100 | 25350 | 25300 | 25350 | 25300 | 632 |
| 576 | 20250331 | 101200 | 2093682450 | 25250 | 25250 | 25250 | 25250 | 42 |
| 577 | 20250331 | 101100 | 2092621950 | 25250 | 25250 | 25250 | 25250 | 4 |
| 578 | 20250331 | 101000 | 2092520950 | 25300 | 25300 | 25300 | 25300 | 80 |
| 579 | 20250331 | 100900 | 2090496950 | 25100 | 25250 | 25300 | 25100 | 124 |
| 580 | 20250331 | 100800 | 2087371750 | 25300 | 25250 | 25300 | 25200 | 230 |
| 581 | 20250331 | 100700 | 2081560400 | 25300 | 25300 | 25300 | 25300 | 50 |
| 582 | 20250331 | 100600 | 2080295400 | 25300 | 25300 | 25300 | 25300 | 12 |
| 583 | 20250331 | 100500 | 2079991800 | 25100 | 25300 | 25300 | 25100 | 662 |
| 584 | 20250331 | 100400 | 2063341650 | 25150 | 25350 | 25350 | 25050 | 1646 |
| 585 | 20250331 | 100300 | 2021845200 | 25350 | 25350 | 25350 | 25350 | 376 |
| 586 | 20250331 | 100200 | 2012313600 | 25300 | 25250 | 25300 | 25250 | 257 |
| 587 | 20250331 | 100100 | 2005819700 | 25300 | 25300 | 25350 | 25300 | 948 |
| 588 | 20250331 | 100000 | 1981834100 | 25300 | 25200 | 25300 | 25200 | 291 |
| 589 | 20250331 | 095900 | 1974495300 | 25300 | 25300 | 25300 | 25150 | 1379 |
| 590 | 20250331 | 095800 | 1939783950 | 25300 | 25250 | 25300 | 25250 | 669 |
| 591 | 20250331 | 095700 | 1922887950 | 25250 | 25250 | 25250 | 25200 | 277 |
| 592 | 20250331 | 095600 | 1915901800 | 25200 | 25200 | 25200 | 25200 | 159 |
| 593 | 20250331 | 095500 | 1911895000 | 25250 | 25200 | 25250 | 25150 | 237 |
| 594 | 20250331 | 095400 | 1905928100 | 25200 | 25150 | 25200 | 25150 | 182 |
| 595 | 20250331 | 095300 | 1901341800 | 25200 | 25200 | 25200 | 25200 | 4 |
| 596 | 20250331 | 095200 | 1901241000 | 25250 | 25200 | 25250 | 25150 | 677 |
| 597 | 20250331 | 095100 | 1884180600 | 25200 | 25150 | 25200 | 25150 | 31 |
| 598 | 20250331 | 095000 | 1883400000 | 25150 | 25150 | 25150 | 25150 | 2 |
| 599 | 20250331 | 094900 | 1883349700 | 25100 | 25100 | 25150 | 25100 | 192 |
| 600 | 20250331 | 094800 | 1878522450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 601 | 20250331 | 094700 | 1878522450 | 25050 | 25200 | 25200 | 25000 | 322 |
| 602 | 20250331 | 094600 | 1870470600 | 25050 | 25050 | 25050 | 25050 | 1 |
| 603 | 20250331 | 094500 | 1870445550 | 25200 | 25100 | 25200 | 25050 | 580 |
| 604 | 20250331 | 094400 | 1855874350 | 25100 | 25100 | 25100 | 25100 | 34 |
| 605 | 20250331 | 094300 | 1855020950 | 25100 | 25050 | 25100 | 25050 | 229 |
| 606 | 20250331 | 094200 | 1849273100 | 25000 | 25100 | 25150 | 25000 | 728 |
| 607 | 20250331 | 094100 | 1831028750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 608 | 20250331 | 094000 | 1831028750 | 25100 | 25100 | 25100 | 25100 | 43 |
| 609 | 20250331 | 093900 | 1829949450 | 25100 | 25050 | 25100 | 25050 | 255 |
| 610 | 20250331 | 093800 | 1823555550 | 25050 | 25050 | 25050 | 25050 | 10 |
| 611 | 20250331 | 093700 | 1823305050 | 25150 | 25150 | 25150 | 25150 | 240 |
| 612 | 20250331 | 093600 | 1817269050 | 25150 | 25000 | 25150 | 25000 | 437 |
| 613 | 20250331 | 093500 | 1806303900 | 25000 | 25000 | 25000 | 25000 | 47 |
| 614 | 20250331 | 093400 | 1805128900 | 24950 | 24950 | 24950 | 24950 | 163 |
| 615 | 20250331 | 093300 | 1801062050 | 25050 | 24950 | 25050 | 24950 | 309 |
| 616 | 20250331 | 093200 | 1793336200 | 24950 | 24950 | 24950 | 24950 | 4 |
| 617 | 20250331 | 093100 | 1793236400 | 24950 | 24900 | 24950 | 24900 | 570 |
| 618 | 20250331 | 093000 | 1779022600 | 24900 | 25000 | 25200 | 24900 | 2522 |
| 619 | 20250331 | 092900 | 1716059100 | 25050 | 25050 | 25100 | 25050 | 182 |
| 620 | 20250331 | 092800 | 1711499500 | 25100 | 24950 | 25100 | 24900 | 556 |
| 621 | 20250331 | 092700 | 1697607750 | 24950 | 24850 | 24950 | 24850 | 754 |
| 622 | 20250331 | 092600 | 1678805800 | 24850 | 24850 | 24900 | 24800 | 175 |
| 623 | 20250331 | 092500 | 1674464950 | 24800 | 24800 | 24800 | 24800 | 191 |
| 624 | 20250331 | 092400 | 1669728150 | 24750 | 24850 | 24950 | 24750 | 1252 |
| 625 | 20250331 | 092300 | 1638564050 | 24800 | 24800 | 24850 | 24750 | 662 |
| 626 | 20250331 | 092200 | 1622167100 | 24800 | 24800 | 24800 | 24750 | 795 |
| 627 | 20250331 | 092100 | 1602476150 | 24800 | 24800 | 24800 | 24750 | 136 |
| 628 | 20250331 | 092000 | 1599103850 | 24700 | 24750 | 24800 | 24700 | 210 |
| 629 | 20250331 | 091900 | 1593911450 | 24650 | 24850 | 24850 | 24600 | 6045 |
| 630 | 20250331 | 091800 | 1444489050 | 24850 | 24850 | 25000 | 24850 | 592 |
| 631 | 20250331 | 091700 | 1429714500 | 24900 | 24850 | 24900 | 24750 | 1606 |
| 632 | 20250331 | 091600 | 1389880500 | 24850 | 24800 | 24900 | 24800 | 1306 |
| 633 | 20250331 | 091500 | 1357464150 | 24900 | 24900 | 24900 | 24750 | 1716 |
| 634 | 20250331 | 091400 | 1314860150 | 24900 | 25150 | 25300 | 24900 | 5318 |
| 635 | 20250331 | 091300 | 1181918450 | 25150 | 25200 | 25250 | 25050 | 1192 |
| 636 | 20250331 | 091200 | 1151995400 | 25250 | 25300 | 25300 | 25200 | 1083 |
| 637 | 20250331 | 091100 | 1124634300 | 25300 | 25200 | 25300 | 25200 | 1202 |
| 638 | 20250331 | 091000 | 1094311400 | 25100 | 25100 | 25200 | 25100 | 428 |
| 639 | 20250331 | 090900 | 1083549000 | 25250 | 25050 | 25300 | 24950 | 4741 |
| 640 | 20250331 | 090800 | 964701700 | 25000 | 25300 | 25350 | 25000 | 12431 |
| 641 | 20250331 | 090700 | 652395350 | 25350 | 25300 | 25350 | 25200 | 795 |
| 642 | 20250331 | 090600 | 632286300 | 25300 | 25300 | 25450 | 25150 | 4276 |
| 643 | 20250331 | 090500 | 524380000 | 25300 | 25400 | 25500 | 25250 | 2954 |
| 644 | 20250331 | 090400 | 449515550 | 25350 | 25650 | 25650 | 25350 | 3146 |
| 645 | 20250331 | 090300 | 369479150 | 25750 | 25600 | 25750 | 25550 | 3442 |
| 646 | 20250331 | 090200 | 281268850 | 25550 | 25600 | 25800 | 25500 | 3473 |
| 647 | 20250331 | 090100 | 192310600 | 25650 | 25900 | 25950 | 25550 | 2970 |
| 648 | 20250331 | 090000 | 116096850 | 25900 | 25750 | 26000 | 25350 | 4519 |