33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 3354 |
| 3 | 20230630 | 192000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20230630 | 191900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20230630 | 191800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20230630 | 191700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20230630 | 191600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20230630 | 191500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20230630 | 191400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20230630 | 191300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20230630 | 191200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20230630 | 191100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20230630 | 191000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20230630 | 190900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20230630 | 190800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20230630 | 190700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20230630 | 190600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20230630 | 190500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20230630 | 190400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20230630 | 190300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20230630 | 190200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20230630 | 190100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20230630 | 190000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20230630 | 185900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20230630 | 185800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20230630 | 185700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20230630 | 185600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20230630 | 185500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20230630 | 185400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20230630 | 185300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20230630 | 185200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20230630 | 185100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 3354 |
| 33 | 20230630 | 185000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20230630 | 184900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20230630 | 184800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20230630 | 184700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20230630 | 184600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20230630 | 184500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20230630 | 184400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20230630 | 184300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20230630 | 184200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20230630 | 184100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20230630 | 184000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20230630 | 183900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20230630 | 183800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20230630 | 183700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20230630 | 183600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20230630 | 183500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20230630 | 183400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20230630 | 183300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20230630 | 183200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20230630 | 183100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20230630 | 183000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20230630 | 182900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20230630 | 182800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20230630 | 182700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20230630 | 182600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20230630 | 182500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20230630 | 182400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20230630 | 182300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20230630 | 182200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20230630 | 182100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 3354 |
| 63 | 20230630 | 182000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20230630 | 181900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20230630 | 181800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20230630 | 181700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20230630 | 181600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20230630 | 181500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20230630 | 181400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20230630 | 181300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20230630 | 181200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20230630 | 181100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20230630 | 181000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20230630 | 180900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20230630 | 180800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20230630 | 180700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20230630 | 180600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20230630 | 180500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20230630 | 180400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20230630 | 180300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20230630 | 180200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20230630 | 180100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20230630 | 180000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20230630 | 175900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20230630 | 175800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20230630 | 175700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20230630 | 175600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20230630 | 175500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20230630 | 175400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20230630 | 175300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20230630 | 175200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20230630 | 175100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 3354 |
| 93 | 20230630 | 175000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20230630 | 174900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20230630 | 174800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20230630 | 174700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20230630 | 174600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20230630 | 174500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20230630 | 174400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20230630 | 174300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20230630 | 174200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20230630 | 174100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20230630 | 174000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20230630 | 173900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20230630 | 173800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20230630 | 173700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20230630 | 173600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20230630 | 173500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20230630 | 173400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20230630 | 173300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20230630 | 173200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20230630 | 173100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20230630 | 173000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20230630 | 172900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20230630 | 172800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20230630 | 172700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20230630 | 172600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20230630 | 172500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20230630 | 172400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20230630 | 172300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20230630 | 172200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20230630 | 172100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 3354 |
| 123 | 20230630 | 172000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20230630 | 171900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20230630 | 171800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20230630 | 171700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20230630 | 171600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20230630 | 171500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20230630 | 171400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20230630 | 171300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20230630 | 171200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20230630 | 171100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20230630 | 171000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20230630 | 170900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20230630 | 170800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20230630 | 170700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20230630 | 170600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20230630 | 170500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20230630 | 170400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20230630 | 170300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20230630 | 170200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20230630 | 170100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20230630 | 170000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20230630 | 165900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20230630 | 165800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20230630 | 165700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20230630 | 165600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20230630 | 165500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20230630 | 165400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20230630 | 165300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20230630 | 165200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20230630 | 165100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 3354 |
| 153 | 20230630 | 165000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20230630 | 164900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20230630 | 164800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20230630 | 164700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20230630 | 164600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20230630 | 164500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20230630 | 164400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20230630 | 164300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20230630 | 164200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20230630 | 164100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20230630 | 164000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20230630 | 163900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20230630 | 163800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20230630 | 163700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20230630 | 163600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20230630 | 163500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20230630 | 163400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20230630 | 163300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20230630 | 163200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20230630 | 163100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20230630 | 163000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20230630 | 162900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20230630 | 162800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20230630 | 162700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20230630 | 162600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20230630 | 162500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20230630 | 162400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20230630 | 162300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20230630 | 162200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20230630 | 162100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 3354 |
| 183 | 20230630 | 162000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20230630 | 161900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20230630 | 161800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20230630 | 161700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20230630 | 161600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20230630 | 161500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20230630 | 161400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20230630 | 161300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20230630 | 161200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20230630 | 161100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20230630 | 161000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20230630 | 160900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20230630 | 160800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20230630 | 160700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20230630 | 160600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20230630 | 160500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20230630 | 160400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20230630 | 160300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20230630 | 160200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20230630 | 160100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20230630 | 160000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20230630 | 155900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20230630 | 155800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20230630 | 155700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20230630 | 155600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20230630 | 155500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20230630 | 155400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20230630 | 155300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20230630 | 155200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20230630 | 155100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 3354 |
| 213 | 20230630 | 155000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20230630 | 154900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20230630 | 154800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20230630 | 154700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20230630 | 154600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20230630 | 154500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20230630 | 154400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20230630 | 154300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20230630 | 154200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20230630 | 154100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20230630 | 154000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20230630 | 153900 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20230630 | 153800 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20230630 | 153700 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20230630 | 153600 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20230630 | 153500 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20230630 | 153400 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20230630 | 153300 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20230630 | 153200 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20230630 | 153100 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20230630 | 153000 | 3939541920 | 11010 | 11010 | 11010 | 11010 | 3354 |
| 234 | 20230630 | 152900 | 3902614380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20230630 | 152800 | 3902614380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20230630 | 152700 | 3902614380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20230630 | 152600 | 3902614380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20230630 | 152500 | 3902614380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20230630 | 152400 | 3902614380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20230630 | 152300 | 3902614380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20230630 | 152200 | 3902614380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20230630 | 152100 | 3902614380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 243 | 20230630 | 152000 | 3902614380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20230630 | 151900 | 3902614380 | 11020 | 10980 | 11030 | 10980 | 1356 |
| 245 | 20230630 | 151800 | 3887678570 | 10980 | 11000 | 11000 | 10980 | 600 |
| 246 | 20230630 | 151700 | 3881084170 | 11000 | 11000 | 11000 | 10990 | 152 |
| 247 | 20230630 | 151600 | 3879412220 | 11000 | 11010 | 11020 | 11000 | 278 |
| 248 | 20230630 | 151500 | 3876351780 | 11010 | 11010 | 11010 | 11000 | 39 |
| 249 | 20230630 | 151400 | 3875922400 | 11000 | 11000 | 11020 | 11000 | 294 |
| 250 | 20230630 | 151300 | 3872685080 | 11020 | 11000 | 11020 | 11000 | 234 |
| 251 | 20230630 | 151200 | 3870110540 | 10990 | 10980 | 10990 | 10980 | 128 |
| 252 | 20230630 | 151100 | 3868705090 | 11020 | 11010 | 11020 | 10980 | 603 |
| 253 | 20230630 | 151000 | 3862074120 | 11010 | 11010 | 11020 | 11010 | 392 |
| 254 | 20230630 | 150900 | 3857756340 | 11010 | 11010 | 11020 | 10990 | 1656 |
| 255 | 20230630 | 150800 | 3839548500 | 11010 | 11010 | 11020 | 11010 | 78 |
| 256 | 20230630 | 150700 | 3838689470 | 11000 | 11010 | 11020 | 11000 | 373 |
| 257 | 20230630 | 150600 | 3834583050 | 11010 | 10990 | 11010 | 10980 | 208 |
| 258 | 20230630 | 150500 | 3832296460 | 11010 | 11000 | 11010 | 10990 | 307 |
| 259 | 20230630 | 150400 | 3828919000 | 11000 | 10980 | 11010 | 10980 | 67 |
| 260 | 20230630 | 150300 | 3828182380 | 10980 | 11010 | 11010 | 10980 | 1179 |
| 261 | 20230630 | 150200 | 3815220600 | 11010 | 11020 | 11020 | 11010 | 28 |
| 262 | 20230630 | 150100 | 3814912270 | 11010 | 10980 | 11010 | 10980 | 323 |
| 263 | 20230630 | 150000 | 3811360490 | 10980 | 10980 | 10990 | 10970 | 644 |
| 264 | 20230630 | 145900 | 3804288680 | 10980 | 10990 | 10990 | 10980 | 775 |
| 265 | 20230630 | 145800 | 3795778240 | 10990 | 10990 | 10990 | 10990 | 167 |
| 266 | 20230630 | 145700 | 3793942910 | 11000 | 10990 | 11000 | 10990 | 199 |
| 267 | 20230630 | 145600 | 3791755280 | 10970 | 10990 | 11000 | 10970 | 622 |
| 268 | 20230630 | 145500 | 3784926810 | 11000 | 10980 | 11000 | 10970 | 366 |
| 269 | 20230630 | 145400 | 3780908170 | 11000 | 11000 | 11000 | 10970 | 898 |
| 270 | 20230630 | 145300 | 3771048950 | 11010 | 11020 | 11020 | 11000 | 751 |
| 271 | 20230630 | 145200 | 3762777930 | 11010 | 11030 | 11030 | 11010 | 300 |
| 272 | 20230630 | 145100 | 3759471670 | 11010 | 11010 | 11030 | 11010 | 234 |
| 273 | 20230630 | 145000 | 3756894790 | 11010 | 11010 | 11030 | 11010 | 277 |
| 274 | 20230630 | 144900 | 3753841840 | 11010 | 11030 | 11030 | 11010 | 205 |
| 275 | 20230630 | 144800 | 3751580910 | 11010 | 11010 | 11010 | 11000 | 1509 |
| 276 | 20230630 | 144700 | 3734969090 | 11000 | 10980 | 11000 | 10970 | 325 |
| 277 | 20230630 | 144600 | 3731400890 | 10980 | 10980 | 11000 | 10980 | 462 |
| 278 | 20230630 | 144500 | 3726327370 | 10980 | 11000 | 11000 | 10980 | 150 |
| 279 | 20230630 | 144400 | 3724679750 | 11000 | 10970 | 11010 | 10960 | 700 |
| 280 | 20230630 | 144300 | 3716993610 | 10970 | 11000 | 11000 | 10970 | 2541 |
| 281 | 20230630 | 144200 | 3689092530 | 11020 | 11010 | 11020 | 11000 | 592 |
| 282 | 20230630 | 144100 | 3682577970 | 11020 | 11010 | 11030 | 11000 | 809 |
| 283 | 20230630 | 144000 | 3673672270 | 11010 | 11020 | 11020 | 11010 | 82 |
| 284 | 20230630 | 143900 | 3672769080 | 11000 | 11010 | 11030 | 11000 | 691 |
| 285 | 20230630 | 143800 | 3665153130 | 11010 | 11020 | 11020 | 11010 | 647 |
| 286 | 20230630 | 143700 | 3658025070 | 11020 | 11000 | 11020 | 11000 | 312 |
| 287 | 20230630 | 143600 | 3654590290 | 11000 | 11030 | 11030 | 11000 | 311 |
| 288 | 20230630 | 143500 | 3651162910 | 11010 | 11010 | 11010 | 11010 | 127 |
| 289 | 20230630 | 143400 | 3649764640 | 11030 | 11030 | 11030 | 11020 | 1055 |
| 290 | 20230630 | 143300 | 3638129260 | 11020 | 11040 | 11040 | 11020 | 397 |
| 291 | 20230630 | 143200 | 3633750920 | 11040 | 11040 | 11040 | 11040 | 36 |
| 292 | 20230630 | 143100 | 3633353480 | 11050 | 11020 | 11060 | 11020 | 282 |
| 293 | 20230630 | 143000 | 3630237850 | 11020 | 11020 | 11050 | 11020 | 873 |
| 294 | 20230630 | 142900 | 3620612200 | 11020 | 11030 | 11050 | 11020 | 158 |
| 295 | 20230630 | 142800 | 3618868990 | 11030 | 11030 | 11050 | 11030 | 349 |
| 296 | 20230630 | 142700 | 3615016540 | 11030 | 11050 | 11050 | 11030 | 164 |
| 297 | 20230630 | 142600 | 3613206920 | 11050 | 11050 | 11050 | 11040 | 372 |
| 298 | 20230630 | 142500 | 3609097590 | 11050 | 11050 | 11050 | 11020 | 311 |
| 299 | 20230630 | 142400 | 3605663260 | 11040 | 11050 | 11070 | 11010 | 427 |
| 300 | 20230630 | 142300 | 3600949190 | 11070 | 11080 | 11080 | 10990 | 2251 |
| 301 | 20230630 | 142200 | 3576121390 | 11080 | 11070 | 11100 | 11060 | 1169 |
| 302 | 20230630 | 142100 | 3563171730 | 11070 | 11060 | 11070 | 11060 | 502 |
| 303 | 20230630 | 142000 | 3557615220 | 11060 | 11070 | 11070 | 11060 | 1031 |
| 304 | 20230630 | 141900 | 3546210520 | 11070 | 11090 | 11100 | 11070 | 375 |
| 305 | 20230630 | 141800 | 3542056700 | 11100 | 11090 | 11100 | 11060 | 944 |
| 306 | 20230630 | 141700 | 3531588360 | 11060 | 11080 | 11100 | 11060 | 2467 |
| 307 | 20230630 | 141600 | 3504227350 | 11100 | 11050 | 11100 | 11000 | 5064 |
| 308 | 20230630 | 141500 | 3448180560 | 11000 | 11020 | 11050 | 11000 | 4524 |
| 309 | 20230630 | 141400 | 3398246290 | 11020 | 11020 | 11030 | 11010 | 435 |
| 310 | 20230630 | 141300 | 3393453150 | 11020 | 11010 | 11020 | 11010 | 289 |
| 311 | 20230630 | 141200 | 3390271160 | 11020 | 11000 | 11020 | 11000 | 1178 |
| 312 | 20230630 | 141100 | 3377294140 | 11020 | 11010 | 11020 | 11010 | 56 |
| 313 | 20230630 | 141000 | 3376677530 | 11000 | 11010 | 11020 | 11000 | 1794 |
| 314 | 20230630 | 140900 | 3356913690 | 11000 | 11010 | 11010 | 11000 | 314 |
| 315 | 20230630 | 140800 | 3353457970 | 11000 | 11000 | 11020 | 10990 | 764 |
| 316 | 20230630 | 140700 | 3345055050 | 11010 | 10980 | 11010 | 10980 | 4410 |
| 317 | 20230630 | 140600 | 3296537550 | 10990 | 10970 | 10990 | 10970 | 1826 |
| 318 | 20230630 | 140500 | 3276496210 | 10970 | 10960 | 10970 | 10950 | 884 |
| 319 | 20230630 | 140400 | 3266804570 | 10960 | 10950 | 10960 | 10940 | 150 |
| 320 | 20230630 | 140300 | 3265162250 | 10970 | 10970 | 10970 | 10970 | 94 |
| 321 | 20230630 | 140200 | 3264131070 | 10970 | 10980 | 10980 | 10970 | 161 |
| 322 | 20230630 | 140100 | 3262364650 | 10980 | 10970 | 10980 | 10970 | 129 |
| 323 | 20230630 | 140000 | 3260949510 | 10970 | 10940 | 10970 | 10930 | 91 |
| 324 | 20230630 | 135900 | 3259954110 | 10930 | 10970 | 10970 | 10930 | 367 |
| 325 | 20230630 | 135800 | 3255935300 | 10970 | 10970 | 10970 | 10970 | 199 |
| 326 | 20230630 | 135700 | 3253752270 | 10970 | 10970 | 10970 | 10970 | 28 |
| 327 | 20230630 | 135600 | 3253445110 | 10980 | 10970 | 10980 | 10970 | 243 |
| 328 | 20230630 | 135500 | 3250777920 | 10950 | 10960 | 10970 | 10950 | 254 |
| 329 | 20230630 | 135400 | 3247995080 | 10950 | 10960 | 10960 | 10950 | 202 |
| 330 | 20230630 | 135300 | 3245781970 | 10970 | 10960 | 10970 | 10960 | 135 |
| 331 | 20230630 | 135200 | 3244301420 | 10930 | 10950 | 10950 | 10930 | 387 |
| 332 | 20230630 | 135100 | 3240066510 | 10930 | 10940 | 10940 | 10930 | 140 |
| 333 | 20230630 | 135000 | 3238536190 | 10940 | 10940 | 10940 | 10940 | 187 |
| 334 | 20230630 | 134900 | 3236490410 | 10940 | 10940 | 10940 | 10920 | 101 |
| 335 | 20230630 | 134800 | 3235387450 | 10950 | 10930 | 10950 | 10920 | 316 |
| 336 | 20230630 | 134700 | 3231931680 | 10940 | 10950 | 10950 | 10940 | 17 |
| 337 | 20230630 | 134600 | 3231745680 | 10950 | 10930 | 10950 | 10930 | 233 |
| 338 | 20230630 | 134500 | 3229196950 | 10930 | 10920 | 10950 | 10920 | 989 |
| 339 | 20230630 | 134400 | 3218379970 | 10920 | 10930 | 10930 | 10920 | 73 |
| 340 | 20230630 | 134300 | 3217582800 | 10940 | 10930 | 10940 | 10910 | 1026 |
| 341 | 20230630 | 134200 | 3206371630 | 10940 | 10940 | 10940 | 10940 | 173 |
| 342 | 20230630 | 134100 | 3204479010 | 10940 | 10940 | 10940 | 10940 | 97 |
| 343 | 20230630 | 134000 | 3203417830 | 10950 | 10960 | 10960 | 10950 | 237 |
| 344 | 20230630 | 133900 | 3200822420 | 10950 | 10960 | 10960 | 10950 | 165 |
| 345 | 20230630 | 133800 | 3199014790 | 10960 | 10980 | 10980 | 10960 | 1308 |
| 346 | 20230630 | 133700 | 3184662550 | 10980 | 10980 | 11000 | 10980 | 587 |
| 347 | 20230630 | 133600 | 3178213530 | 10990 | 11000 | 11000 | 10990 | 265 |
| 348 | 20230630 | 133500 | 3175299640 | 11000 | 10990 | 11000 | 10990 | 524 |
| 349 | 20230630 | 133400 | 3169538100 | 10990 | 10990 | 11000 | 10990 | 255 |
| 350 | 20230630 | 133300 | 3166734650 | 10990 | 10990 | 10990 | 10990 | 433 |
| 351 | 20230630 | 133200 | 3161975980 | 10980 | 10980 | 10980 | 10970 | 130 |
| 352 | 20230630 | 133100 | 3160548590 | 10990 | 10980 | 10990 | 10980 | 45 |
| 353 | 20230630 | 133000 | 3160054240 | 10990 | 10990 | 10990 | 10980 | 315 |
| 354 | 20230630 | 132900 | 3156593660 | 10980 | 10970 | 10990 | 10970 | 357 |
| 355 | 20230630 | 132800 | 3152674050 | 10980 | 10970 | 10980 | 10970 | 226 |
| 356 | 20230630 | 132700 | 3150192800 | 10970 | 10970 | 10970 | 10970 | 445 |
| 357 | 20230630 | 132600 | 3145311150 | 10970 | 10950 | 10980 | 10950 | 386 |
| 358 | 20230630 | 132500 | 3141076070 | 10950 | 10930 | 10950 | 10930 | 211 |
| 359 | 20230630 | 132400 | 3138769000 | 10940 | 10930 | 10940 | 10930 | 57 |
| 360 | 20230630 | 132300 | 3138145730 | 10930 | 10930 | 10940 | 10930 | 133 |
| 361 | 20230630 | 132200 | 3136691780 | 10930 | 10900 | 10930 | 10900 | 267 |
| 362 | 20230630 | 132100 | 3133777750 | 10900 | 10910 | 10930 | 10900 | 598 |
| 363 | 20230630 | 132000 | 3127256280 | 10910 | 10910 | 10910 | 10910 | 125 |
| 364 | 20230630 | 131900 | 3125892530 | 10930 | 10910 | 10930 | 10910 | 1838 |
| 365 | 20230630 | 131800 | 3105837790 | 10910 | 10930 | 10930 | 10910 | 110 |
| 366 | 20230630 | 131700 | 3104637280 | 10930 | 10910 | 10930 | 10910 | 527 |
| 367 | 20230630 | 131600 | 3098885310 | 10910 | 10910 | 10930 | 10910 | 1179 |
| 368 | 20230630 | 131500 | 3086019480 | 10900 | 10900 | 10900 | 10900 | 874 |
| 369 | 20230630 | 131400 | 3076492880 | 10910 | 10920 | 10930 | 10910 | 2618 |
| 370 | 20230630 | 131300 | 3047916350 | 10930 | 10930 | 10930 | 10930 | 422 |
| 371 | 20230630 | 131200 | 3043303890 | 10930 | 10940 | 10940 | 10930 | 64 |
| 372 | 20230630 | 131100 | 3042604230 | 10940 | 10940 | 10940 | 10930 | 793 |
| 373 | 20230630 | 131000 | 3033935810 | 10930 | 10930 | 10930 | 10930 | 50 |
| 374 | 20230630 | 130900 | 3033389310 | 10930 | 10930 | 10930 | 10930 | 141 |
| 375 | 20230630 | 130800 | 3031848180 | 10990 | 10960 | 11000 | 10930 | 388 |
| 376 | 20230630 | 130700 | 3027604750 | 10930 | 10940 | 10940 | 10930 | 860 |
| 377 | 20230630 | 130600 | 3018203450 | 10940 | 10930 | 10940 | 10930 | 201 |
| 378 | 20230630 | 130500 | 3016006510 | 10930 | 10970 | 10970 | 10930 | 3598 |
| 379 | 20230630 | 130400 | 2976616080 | 10970 | 10970 | 10970 | 10970 | 743 |
| 380 | 20230630 | 130300 | 2968465370 | 10980 | 10980 | 10980 | 10970 | 815 |
| 381 | 20230630 | 130200 | 2959522920 | 11000 | 11000 | 11000 | 11000 | 332 |
| 382 | 20230630 | 130100 | 2955870920 | 11000 | 11000 | 11030 | 11000 | 289 |
| 383 | 20230630 | 130000 | 2952687120 | 11030 | 11000 | 11030 | 11000 | 1101 |
| 384 | 20230630 | 125900 | 2940555720 | 11000 | 10990 | 11000 | 10990 | 573 |
| 385 | 20230630 | 125800 | 2934257850 | 10990 | 11010 | 11010 | 10980 | 628 |
| 386 | 20230630 | 125700 | 2927355870 | 11010 | 11010 | 11010 | 11000 | 384 |
| 387 | 20230630 | 125600 | 2923128930 | 11020 | 11010 | 11020 | 11010 | 13 |
| 388 | 20230630 | 125500 | 2922985790 | 11020 | 11000 | 11020 | 11000 | 1030 |
| 389 | 20230630 | 125400 | 2911651660 | 11000 | 11010 | 11010 | 11000 | 152 |
| 390 | 20230630 | 125300 | 2909978160 | 11010 | 11010 | 11010 | 11010 | 558 |
| 391 | 20230630 | 125200 | 2903834580 | 11010 | 10990 | 11010 | 10990 | 2545 |
| 392 | 20230630 | 125100 | 2875838810 | 10990 | 10970 | 10990 | 10970 | 664 |
| 393 | 20230630 | 125000 | 2868547600 | 10960 | 10970 | 10970 | 10960 | 160 |
| 394 | 20230630 | 124900 | 2866793150 | 10990 | 10990 | 10990 | 10990 | 10 |
| 395 | 20230630 | 124800 | 2866683250 | 11000 | 10970 | 11000 | 10970 | 911 |
| 396 | 20230630 | 124700 | 2856670990 | 11000 | 10990 | 11000 | 10970 | 3339 |
| 397 | 20230630 | 124600 | 2820031490 | 11000 | 11000 | 11000 | 11000 | 210 |
| 398 | 20230630 | 124500 | 2817721490 | 11000 | 10990 | 11000 | 10980 | 63 |
| 399 | 20230630 | 124400 | 2817029130 | 10990 | 10990 | 10990 | 10990 | 161 |
| 400 | 20230630 | 124300 | 2815259740 | 10980 | 11000 | 11000 | 10980 | 61 |
| 401 | 20230630 | 124200 | 2814589760 | 10990 | 10990 | 10990 | 10990 | 280 |
| 402 | 20230630 | 124100 | 2811512560 | 10990 | 10980 | 10990 | 10980 | 119 |
| 403 | 20230630 | 124000 | 2810205890 | 11000 | 11000 | 11000 | 11000 | 122 |
| 404 | 20230630 | 123900 | 2808863890 | 11000 | 10980 | 11000 | 10980 | 1238 |
| 405 | 20230630 | 123800 | 2795266230 | 10990 | 11010 | 11010 | 10990 | 2292 |
| 406 | 20230630 | 123700 | 2770064070 | 11010 | 11020 | 11030 | 11010 | 607 |
| 407 | 20230630 | 123600 | 2763371000 | 11030 | 11020 | 11030 | 10970 | 235 |
| 408 | 20230630 | 123500 | 2760782740 | 10970 | 10970 | 11030 | 10970 | 1115 |
| 409 | 20230630 | 123400 | 2748525160 | 10970 | 10970 | 10970 | 10970 | 101 |
| 410 | 20230630 | 123300 | 2747417190 | 10970 | 10970 | 10970 | 10930 | 2252 |
| 411 | 20230630 | 123200 | 2722760780 | 10970 | 10980 | 10980 | 10960 | 1532 |
| 412 | 20230630 | 123100 | 2705957350 | 10960 | 10970 | 10990 | 10960 | 327 |
| 413 | 20230630 | 123000 | 2702370860 | 10960 | 10990 | 10990 | 10960 | 666 |
| 414 | 20230630 | 122900 | 2695059580 | 10990 | 11020 | 11030 | 10990 | 2661 |
| 415 | 20230630 | 122800 | 2665735700 | 11020 | 10980 | 11040 | 10980 | 18787 |
| 416 | 20230630 | 122700 | 2459009620 | 10990 | 10970 | 10990 | 10970 | 3549 |
| 417 | 20230630 | 122600 | 2420033280 | 10960 | 10940 | 10960 | 10940 | 146 |
| 418 | 20230630 | 122500 | 2418435520 | 10940 | 10950 | 10950 | 10940 | 166 |
| 419 | 20230630 | 122400 | 2416619220 | 10950 | 10950 | 10950 | 10950 | 0 |
| 420 | 20230630 | 122300 | 2416619220 | 10950 | 10970 | 10970 | 10950 | 246 |
| 421 | 20230630 | 122200 | 2413924420 | 10950 | 10960 | 10960 | 10950 | 393 |
| 422 | 20230630 | 122100 | 2409619060 | 10970 | 10970 | 10990 | 10970 | 51 |
| 423 | 20230630 | 122000 | 2409059100 | 10970 | 10990 | 10990 | 10970 | 849 |
| 424 | 20230630 | 121900 | 2399730590 | 10990 | 10980 | 10990 | 10970 | 1199 |
| 425 | 20230630 | 121800 | 2386566560 | 10980 | 10960 | 10980 | 10960 | 3702 |
| 426 | 20230630 | 121700 | 2345926820 | 10970 | 10940 | 10970 | 10940 | 5355 |
| 427 | 20230630 | 121600 | 2287225110 | 10950 | 10940 | 10950 | 10940 | 149 |
| 428 | 20230630 | 121500 | 2285594540 | 10940 | 10950 | 10950 | 10940 | 443 |
| 429 | 20230630 | 121400 | 2280743700 | 10950 | 10950 | 10950 | 10950 | 315 |
| 430 | 20230630 | 121300 | 2277294450 | 10940 | 10930 | 10940 | 10930 | 261 |
| 431 | 20230630 | 121200 | 2274439160 | 10930 | 10930 | 10930 | 10930 | 20 |
| 432 | 20230630 | 121100 | 2274220560 | 10930 | 10910 | 10930 | 10900 | 620 |
| 433 | 20230630 | 121000 | 2267460960 | 10900 | 10910 | 10910 | 10900 | 104 |
| 434 | 20230630 | 120900 | 2266326450 | 10910 | 10910 | 10910 | 10900 | 660 |
| 435 | 20230630 | 120800 | 2259127620 | 10910 | 10910 | 10910 | 10910 | 0 |
| 436 | 20230630 | 120700 | 2259127620 | 10910 | 10920 | 10920 | 10910 | 15 |
| 437 | 20230630 | 120600 | 2258963870 | 10910 | 10930 | 10930 | 10910 | 389 |
| 438 | 20230630 | 120500 | 2254719580 | 10950 | 10930 | 10950 | 10930 | 913 |
| 439 | 20230630 | 120400 | 2244732330 | 10910 | 10930 | 10930 | 10910 | 3078 |
| 440 | 20230630 | 120300 | 2211137870 | 10950 | 10930 | 10950 | 10930 | 156 |
| 441 | 20230630 | 120200 | 2209432390 | 10930 | 10940 | 10950 | 10930 | 687 |
| 442 | 20230630 | 120100 | 2201914780 | 10950 | 10950 | 10960 | 10950 | 93 |
| 443 | 20230630 | 120000 | 2200896420 | 10940 | 10950 | 10960 | 10940 | 743 |
| 444 | 20230630 | 115900 | 2192762360 | 10950 | 10950 | 10950 | 10950 | 110 |
| 445 | 20230630 | 115800 | 2191557860 | 10960 | 10950 | 10960 | 10950 | 201 |
| 446 | 20230630 | 115700 | 2189356090 | 10950 | 10960 | 10960 | 10940 | 433 |
| 447 | 20230630 | 115600 | 2184612840 | 10960 | 10960 | 10970 | 10950 | 1064 |
| 448 | 20230630 | 115500 | 2172948290 | 10960 | 10950 | 10960 | 10940 | 760 |
| 449 | 20230630 | 115400 | 2164624800 | 10940 | 10930 | 10940 | 10930 | 789 |
| 450 | 20230630 | 115300 | 2155993930 | 10930 | 10940 | 10940 | 10930 | 405 |
| 451 | 20230630 | 115200 | 2151567090 | 10940 | 10960 | 10960 | 10930 | 100 |
| 452 | 20230630 | 115100 | 2150472090 | 10960 | 10970 | 10970 | 10960 | 456 |
| 453 | 20230630 | 115000 | 2145469800 | 10930 | 10950 | 10970 | 10930 | 2723 |
| 454 | 20230630 | 114900 | 2115610030 | 10960 | 10930 | 10960 | 10930 | 2479 |
| 455 | 20230630 | 114800 | 2088476600 | 10920 | 10930 | 10930 | 10920 | 74 |
| 456 | 20230630 | 114700 | 2087668020 | 10940 | 10900 | 10940 | 10900 | 847 |
| 457 | 20230630 | 114600 | 2078403450 | 10900 | 10940 | 10940 | 10900 | 1036 |
| 458 | 20230630 | 114500 | 2067100170 | 10940 | 10930 | 10940 | 10890 | 409 |
| 459 | 20230630 | 114400 | 2062645770 | 10900 | 10890 | 10940 | 10890 | 151 |
| 460 | 20230630 | 114300 | 2061001080 | 10880 | 10910 | 10950 | 10880 | 2877 |
| 461 | 20230630 | 114200 | 2029545890 | 10910 | 10910 | 10940 | 10910 | 694 |
| 462 | 20230630 | 114100 | 2021962960 | 10910 | 10910 | 10910 | 10910 | 6 |
| 463 | 20230630 | 114000 | 2021897500 | 10870 | 10880 | 10880 | 10870 | 557 |
| 464 | 20230630 | 113900 | 2015842010 | 10880 | 10900 | 10900 | 10870 | 453 |
| 465 | 20230630 | 113800 | 2010905730 | 10870 | 10880 | 10880 | 10870 | 90 |
| 466 | 20230630 | 113700 | 2009926930 | 10900 | 10850 | 10900 | 10850 | 1649 |
| 467 | 20230630 | 113600 | 1991967830 | 10850 | 10850 | 10860 | 10850 | 1670 |
| 468 | 20230630 | 113500 | 1973848300 | 10850 | 10870 | 10880 | 10850 | 1754 |
| 469 | 20230630 | 113400 | 1954799720 | 10870 | 10850 | 10870 | 10840 | 1165 |
| 470 | 20230630 | 113300 | 1942159850 | 10850 | 10860 | 10870 | 10850 | 1360 |
| 471 | 20230630 | 113200 | 1927396390 | 10870 | 10890 | 10890 | 10860 | 1514 |
| 472 | 20230630 | 113100 | 1910941740 | 10890 | 10910 | 10910 | 10890 | 524 |
| 473 | 20230630 | 113000 | 1905227350 | 10920 | 10940 | 10940 | 10920 | 1434 |
| 474 | 20230630 | 112900 | 1889556220 | 10960 | 10940 | 10960 | 10940 | 48 |
| 475 | 20230630 | 112800 | 1889030960 | 10940 | 10930 | 10940 | 10920 | 1395 |
| 476 | 20230630 | 112700 | 1873780580 | 10930 | 10930 | 10930 | 10920 | 859 |
| 477 | 20230630 | 112600 | 1864392340 | 10930 | 10970 | 10970 | 10930 | 1294 |
| 478 | 20230630 | 112500 | 1850240980 | 10940 | 10950 | 10950 | 10940 | 773 |
| 479 | 20230630 | 112400 | 1841776680 | 10970 | 10980 | 10990 | 10950 | 967 |
| 480 | 20230630 | 112300 | 1831152090 | 10950 | 10950 | 10990 | 10950 | 389 |
| 481 | 20230630 | 112200 | 1826878440 | 10990 | 10980 | 10990 | 10970 | 768 |
| 482 | 20230630 | 112100 | 1818446110 | 10990 | 10950 | 10990 | 10940 | 1046 |
| 483 | 20230630 | 112000 | 1806982800 | 10980 | 10960 | 11000 | 10900 | 2507 |
| 484 | 20230630 | 111900 | 1779443420 | 10890 | 10880 | 11000 | 10860 | 32276 |
| 485 | 20230630 | 111800 | 1426441530 | 10880 | 10860 | 10880 | 10850 | 2031 |
| 486 | 20230630 | 111700 | 1404364080 | 10860 | 10860 | 10870 | 10860 | 142 |
| 487 | 20230630 | 111600 | 1402820720 | 10870 | 10870 | 10870 | 10860 | 71 |
| 488 | 20230630 | 111500 | 1402049000 | 10870 | 10870 | 10880 | 10850 | 1315 |
| 489 | 20230630 | 111400 | 1387762330 | 10880 | 10880 | 10880 | 10870 | 1331 |
| 490 | 20230630 | 111300 | 1373285620 | 10880 | 10890 | 10890 | 10880 | 767 |
| 491 | 20230630 | 111200 | 1364937500 | 10890 | 10850 | 10890 | 10850 | 3301 |
| 492 | 20230630 | 111100 | 1329043850 | 10870 | 10840 | 10870 | 10840 | 2448 |
| 493 | 20230630 | 111000 | 1302448990 | 10840 | 10830 | 10840 | 10810 | 909 |
| 494 | 20230630 | 110900 | 1292606250 | 10840 | 10840 | 10840 | 10840 | 684 |
| 495 | 20230630 | 110800 | 1285191690 | 10840 | 10860 | 10860 | 10840 | 762 |
| 496 | 20230630 | 110700 | 1276928610 | 10850 | 10850 | 10860 | 10850 | 177 |
| 497 | 20230630 | 110600 | 1275007880 | 10850 | 10860 | 10860 | 10850 | 535 |
| 498 | 20230630 | 110500 | 1269199980 | 10860 | 10870 | 10870 | 10860 | 815 |
| 499 | 20230630 | 110400 | 1260343510 | 10870 | 10880 | 10880 | 10860 | 945 |
| 500 | 20230630 | 110300 | 1250073950 | 10880 | 10870 | 10880 | 10860 | 2391 |
| 501 | 20230630 | 110200 | 1224068080 | 10870 | 10860 | 10880 | 10850 | 901 |
| 502 | 20230630 | 110100 | 1214275560 | 10870 | 10850 | 10870 | 10850 | 3144 |
| 503 | 20230630 | 110000 | 1180141580 | 10850 | 10810 | 10850 | 10790 | 5494 |
| 504 | 20230630 | 105900 | 1120590930 | 10810 | 10820 | 10820 | 10810 | 257 |
| 505 | 20230630 | 105800 | 1117811730 | 10820 | 10810 | 10820 | 10810 | 219 |
| 506 | 20230630 | 105700 | 1115442780 | 10800 | 10800 | 10800 | 10790 | 376 |
| 507 | 20230630 | 105600 | 1111384440 | 10800 | 10820 | 10820 | 10800 | 1216 |
| 508 | 20230630 | 105500 | 1098241810 | 10810 | 10860 | 10860 | 10810 | 538 |
| 509 | 20230630 | 105400 | 1092404530 | 10850 | 10860 | 10860 | 10800 | 2376 |
| 510 | 20230630 | 105300 | 1066690230 | 10880 | 10820 | 10880 | 10790 | 1168 |
| 511 | 20230630 | 105200 | 1054056830 | 10820 | 10880 | 10890 | 10820 | 1992 |
| 512 | 20230630 | 105100 | 1032423480 | 10880 | 10760 | 10890 | 10760 | 8869 |
| 513 | 20230630 | 105000 | 936468680 | 10750 | 10740 | 10750 | 10730 | 3505 |
| 514 | 20230630 | 104900 | 898804690 | 10730 | 10740 | 10740 | 10730 | 148 |
| 515 | 20230630 | 104800 | 897215670 | 10740 | 10740 | 10740 | 10730 | 298 |
| 516 | 20230630 | 104700 | 894017340 | 10740 | 10730 | 10740 | 10730 | 398 |
| 517 | 20230630 | 104600 | 889746240 | 10730 | 10730 | 10740 | 10720 | 656 |
| 518 | 20230630 | 104500 | 882709260 | 10730 | 10730 | 10730 | 10730 | 770 |
| 519 | 20230630 | 104400 | 874447160 | 10730 | 10720 | 10740 | 10720 | 756 |
| 520 | 20230630 | 104300 | 866340050 | 10750 | 10700 | 10750 | 10700 | 2376 |
| 521 | 20230630 | 104200 | 840865090 | 10700 | 10700 | 10750 | 10700 | 5774 |
| 522 | 20230630 | 104100 | 778934280 | 10700 | 10690 | 10700 | 10680 | 445 |
| 523 | 20230630 | 104000 | 774174690 | 10690 | 10700 | 10700 | 10660 | 746 |
| 524 | 20230630 | 103900 | 766205240 | 10700 | 10710 | 10710 | 10700 | 743 |
| 525 | 20230630 | 103800 | 758248670 | 10710 | 10690 | 10710 | 10680 | 5038 |
| 526 | 20230630 | 103700 | 704327010 | 10690 | 10650 | 10690 | 10650 | 2936 |
| 527 | 20230630 | 103600 | 673026010 | 10680 | 10670 | 10680 | 10650 | 1502 |
| 528 | 20230630 | 103500 | 657007800 | 10670 | 10670 | 10670 | 10670 | 175 |
| 529 | 20230630 | 103400 | 655140550 | 10670 | 10670 | 10670 | 10670 | 323 |
| 530 | 20230630 | 103300 | 651694140 | 10670 | 10670 | 10670 | 10660 | 580 |
| 531 | 20230630 | 103200 | 645505660 | 10670 | 10620 | 10670 | 10620 | 6845 |
| 532 | 20230630 | 103100 | 572637170 | 10630 | 10610 | 10630 | 10610 | 2469 |
| 533 | 20230630 | 103000 | 546414410 | 10620 | 10620 | 10620 | 10620 | 100 |
| 534 | 20230630 | 102900 | 545352410 | 10620 | 10620 | 10620 | 10620 | 1126 |
| 535 | 20230630 | 102800 | 533394290 | 10620 | 10620 | 10620 | 10620 | 66 |
| 536 | 20230630 | 102700 | 532693370 | 10620 | 10610 | 10620 | 10610 | 173 |
| 537 | 20230630 | 102600 | 530856230 | 10620 | 10610 | 10620 | 10610 | 95 |
| 538 | 20230630 | 102500 | 529847470 | 10610 | 10600 | 10610 | 10600 | 99 |
| 539 | 20230630 | 102400 | 528797770 | 10610 | 10610 | 10610 | 10610 | 6 |
| 540 | 20230630 | 102300 | 528734110 | 10600 | 10600 | 10600 | 10600 | 100 |
| 541 | 20230630 | 102200 | 527674110 | 10630 | 10630 | 10630 | 10630 | 96 |
| 542 | 20230630 | 102100 | 526653630 | 10640 | 10600 | 10640 | 10600 | 120 |
| 543 | 20230630 | 102000 | 525378580 | 10600 | 10610 | 10610 | 10600 | 64 |
| 544 | 20230630 | 101900 | 524699770 | 10610 | 10620 | 10640 | 10590 | 429 |
| 545 | 20230630 | 101800 | 520146120 | 10610 | 10640 | 10640 | 10610 | 134 |
| 546 | 20230630 | 101700 | 518723000 | 10640 | 10600 | 10640 | 10600 | 3162 |
| 547 | 20230630 | 101600 | 485145190 | 10570 | 10590 | 10590 | 10570 | 367 |
| 548 | 20230630 | 101500 | 481265270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 549 | 20230630 | 101400 | 481265270 | 10600 | 10600 | 10600 | 10580 | 454 |
| 550 | 20230630 | 101300 | 476454880 | 10600 | 10600 | 10600 | 10600 | 413 |
| 551 | 20230630 | 101200 | 472077080 | 10610 | 10590 | 10610 | 10590 | 134 |
| 552 | 20230630 | 101100 | 470655900 | 10610 | 10610 | 10620 | 10590 | 381 |
| 553 | 20230630 | 101000 | 466610930 | 10600 | 10620 | 10620 | 10590 | 16 |
| 554 | 20230630 | 100900 | 466441300 | 10600 | 10610 | 10610 | 10580 | 298 |
| 555 | 20230630 | 100800 | 463286060 | 10620 | 10620 | 10620 | 10620 | 48 |
| 556 | 20230630 | 100700 | 462776300 | 10620 | 10620 | 10620 | 10620 | 40 |
| 557 | 20230630 | 100600 | 462351500 | 10620 | 10650 | 10650 | 10620 | 1048 |
| 558 | 20230630 | 100500 | 451210580 | 10650 | 10590 | 10650 | 10590 | 6086 |
| 559 | 20230630 | 100400 | 386519600 | 10580 | 10580 | 10580 | 10580 | 0 |
| 560 | 20230630 | 100300 | 386519600 | 10580 | 10560 | 10580 | 10560 | 3 |
| 561 | 20230630 | 100200 | 386487890 | 10550 | 10580 | 10580 | 10550 | 174 |
| 562 | 20230630 | 100100 | 384647000 | 10580 | 10570 | 10580 | 10570 | 200 |
| 563 | 20230630 | 100000 | 382532930 | 10550 | 10580 | 10580 | 10550 | 24 |
| 564 | 20230630 | 095900 | 382279400 | 10580 | 10570 | 10580 | 10570 | 131 |
| 565 | 20230630 | 095800 | 380894410 | 10570 | 10570 | 10580 | 10570 | 174 |
| 566 | 20230630 | 095700 | 379055200 | 10580 | 10600 | 10600 | 10580 | 37 |
| 567 | 20230630 | 095600 | 378663240 | 10600 | 10600 | 10600 | 10600 | 2 |
| 568 | 20230630 | 095500 | 378642040 | 10550 | 10590 | 10590 | 10550 | 3426 |
| 569 | 20230630 | 095400 | 342393560 | 10590 | 10600 | 10600 | 10590 | 518 |
| 570 | 20230630 | 095300 | 336907640 | 10600 | 10610 | 10610 | 10600 | 239 |
| 571 | 20230630 | 095200 | 334372950 | 10620 | 10610 | 10620 | 10610 | 163 |
| 572 | 20230630 | 095100 | 332642020 | 10610 | 10610 | 10620 | 10600 | 160 |
| 573 | 20230630 | 095000 | 330944780 | 10610 | 10610 | 10620 | 10610 | 1200 |
| 574 | 20230630 | 094900 | 318212750 | 10610 | 10620 | 10620 | 10610 | 4 |
| 575 | 20230630 | 094800 | 318170300 | 10620 | 10610 | 10620 | 10610 | 24 |
| 576 | 20230630 | 094700 | 317915540 | 10620 | 10600 | 10620 | 10600 | 940 |
| 577 | 20230630 | 094600 | 307933140 | 10610 | 10600 | 10610 | 10590 | 377 |
| 578 | 20230630 | 094500 | 303937720 | 10600 | 10620 | 10620 | 10600 | 186 |
| 579 | 20230630 | 094400 | 301965100 | 10620 | 10610 | 10620 | 10610 | 241 |
| 580 | 20230630 | 094300 | 299406290 | 10610 | 10610 | 10610 | 10610 | 2 |
| 581 | 20230630 | 094200 | 299385070 | 10620 | 10610 | 10620 | 10610 | 274 |
| 582 | 20230630 | 094100 | 296476930 | 10620 | 10630 | 10630 | 10620 | 1810 |
| 583 | 20230630 | 094000 | 277252290 | 10620 | 10610 | 10620 | 10610 | 267 |
| 584 | 20230630 | 093900 | 274418680 | 10610 | 10610 | 10620 | 10610 | 679 |
| 585 | 20230630 | 093800 | 267214480 | 10610 | 10630 | 10650 | 10610 | 438 |
| 586 | 20230630 | 093700 | 262557780 | 10630 | 10580 | 10660 | 10580 | 2915 |
| 587 | 20230630 | 093600 | 231617310 | 10580 | 10570 | 10590 | 10560 | 88 |
| 588 | 20230630 | 093500 | 230686010 | 10560 | 10580 | 10600 | 10560 | 463 |
| 589 | 20230630 | 093400 | 225787950 | 10560 | 10590 | 10590 | 10560 | 291 |
| 590 | 20230630 | 093300 | 222711660 | 10590 | 10550 | 10590 | 10550 | 1103 |
| 591 | 20230630 | 093200 | 211071290 | 10600 | 10590 | 10610 | 10590 | 12 |
| 592 | 20230630 | 093100 | 210944030 | 10610 | 10610 | 10620 | 10590 | 980 |
| 593 | 20230630 | 093000 | 200551930 | 10600 | 10600 | 10610 | 10590 | 1995 |
| 594 | 20230630 | 092900 | 179413670 | 10590 | 10530 | 10590 | 10530 | 3311 |
| 595 | 20230630 | 092800 | 144408670 | 10530 | 10520 | 10530 | 10520 | 250 |
| 596 | 20230630 | 092700 | 141778650 | 10540 | 10540 | 10540 | 10540 | 216 |
| 597 | 20230630 | 092600 | 139502010 | 10540 | 10530 | 10550 | 10530 | 1562 |
| 598 | 20230630 | 092500 | 123043020 | 10530 | 10530 | 10530 | 10520 | 420 |
| 599 | 20230630 | 092400 | 118620620 | 10530 | 10520 | 10530 | 10520 | 670 |
| 600 | 20230630 | 092300 | 111567250 | 10520 | 10530 | 10530 | 10510 | 1472 |
| 601 | 20230630 | 092200 | 96078800 | 10520 | 10500 | 10520 | 10500 | 543 |
| 602 | 20230630 | 092100 | 90374820 | 10500 | 10480 | 10500 | 10480 | 134 |
| 603 | 20230630 | 092000 | 88969480 | 10450 | 10460 | 10500 | 10440 | 517 |
| 604 | 20230630 | 091900 | 83555350 | 10450 | 10450 | 10460 | 10440 | 660 |
| 605 | 20230630 | 091800 | 76660130 | 10440 | 10440 | 10440 | 10440 | 108 |
| 606 | 20230630 | 091700 | 75532610 | 10430 | 10430 | 10440 | 10430 | 168 |
| 607 | 20230630 | 091600 | 73779840 | 10430 | 10430 | 10430 | 10430 | 0 |
| 608 | 20230630 | 091500 | 73779840 | 10430 | 10410 | 10430 | 10410 | 303 |
| 609 | 20230630 | 091400 | 70624680 | 10410 | 10410 | 10410 | 10410 | 166 |
| 610 | 20230630 | 091300 | 68896620 | 10410 | 10410 | 10410 | 10410 | 72 |
| 611 | 20230630 | 091200 | 68147100 | 10420 | 10410 | 10420 | 10410 | 259 |
| 612 | 20230630 | 091100 | 65448570 | 10420 | 10400 | 10420 | 10400 | 101 |
| 613 | 20230630 | 091000 | 64398150 | 10400 | 10420 | 10420 | 10400 | 298 |
| 614 | 20230630 | 090900 | 61296430 | 10420 | 10420 | 10420 | 10410 | 396 |
| 615 | 20230630 | 090800 | 57170210 | 10420 | 10430 | 10430 | 10420 | 298 |
| 616 | 20230630 | 090700 | 54063070 | 10440 | 10470 | 10470 | 10440 | 156 |
| 617 | 20230630 | 090600 | 52432780 | 10470 | 10460 | 10480 | 10440 | 641 |
| 618 | 20230630 | 090500 | 45725580 | 10460 | 10440 | 10460 | 10430 | 123 |
| 619 | 20230630 | 090400 | 44440660 | 10440 | 10410 | 10450 | 10410 | 248 |
| 620 | 20230630 | 090300 | 41852560 | 10410 | 10350 | 10410 | 10350 | 226 |
| 621 | 20230630 | 090200 | 39506080 | 10350 | 10350 | 10350 | 10350 | 42 |
| 622 | 20230630 | 090100 | 39071380 | 10350 | 10340 | 10350 | 10340 | 1271 |
| 623 | 20230630 | 090000 | 25926290 | 10340 | 10350 | 10350 | 10330 | 2507 |