32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 193300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 32437 |
| 3 | 20240220 | 193200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20240220 | 193100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20240220 | 193000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20240220 | 192900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20240220 | 192800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20240220 | 192700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20240220 | 192600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20240220 | 192500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20240220 | 192400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20240220 | 192300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20240220 | 192200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20240220 | 192100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20240220 | 192000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20240220 | 191900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20240220 | 191800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20240220 | 191700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20240220 | 191600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20240220 | 191500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20240220 | 191400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20240220 | 191300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20240220 | 191200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20240220 | 191100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20240220 | 191000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20240220 | 190900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20240220 | 190800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20240220 | 190700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20240220 | 190600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20240220 | 190500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20240220 | 190400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20240220 | 190300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 32437 |
| 33 | 20240220 | 190200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20240220 | 190100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20240220 | 190000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20240220 | 185900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20240220 | 185800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20240220 | 185700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20240220 | 185600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20240220 | 185500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20240220 | 185400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20240220 | 185300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20240220 | 185200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20240220 | 185100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20240220 | 185000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20240220 | 184900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20240220 | 184800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20240220 | 184700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20240220 | 184600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20240220 | 184500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20240220 | 184400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20240220 | 184300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20240220 | 184200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20240220 | 184100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20240220 | 184000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20240220 | 183900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20240220 | 183800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20240220 | 183700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20240220 | 183600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20240220 | 183500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20240220 | 183400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20240220 | 183300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 32437 |
| 63 | 20240220 | 183200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20240220 | 183100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20240220 | 183000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20240220 | 182900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20240220 | 182800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20240220 | 182700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20240220 | 182600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20240220 | 182500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20240220 | 182400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20240220 | 182300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20240220 | 182200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20240220 | 182100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20240220 | 182000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20240220 | 181900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20240220 | 181800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20240220 | 181700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20240220 | 181600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20240220 | 181500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20240220 | 181400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20240220 | 181300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20240220 | 181200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20240220 | 181100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20240220 | 181000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20240220 | 180900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20240220 | 180800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20240220 | 180700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20240220 | 180600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20240220 | 180500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20240220 | 180400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20240220 | 180300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 32437 |
| 93 | 20240220 | 180200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20240220 | 180100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20240220 | 180000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20240220 | 175900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20240220 | 175800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20240220 | 175700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20240220 | 175600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20240220 | 175500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20240220 | 175400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20240220 | 175300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20240220 | 175200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20240220 | 175100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20240220 | 175000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20240220 | 174900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20240220 | 174800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20240220 | 174700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20240220 | 174600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20240220 | 174500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20240220 | 174400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20240220 | 174300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20240220 | 174200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20240220 | 174100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20240220 | 174000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20240220 | 173900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20240220 | 173800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20240220 | 173700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20240220 | 173600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20240220 | 173500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20240220 | 173400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20240220 | 173300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 32437 |
| 123 | 20240220 | 173200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20240220 | 173100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20240220 | 173000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20240220 | 172900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20240220 | 172800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20240220 | 172700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20240220 | 172600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20240220 | 172500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20240220 | 172400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20240220 | 172300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20240220 | 172200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20240220 | 172100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20240220 | 172000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20240220 | 171900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20240220 | 171800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20240220 | 171700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20240220 | 171600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20240220 | 171500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20240220 | 171400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20240220 | 171300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20240220 | 171200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20240220 | 171100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20240220 | 171000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20240220 | 170900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20240220 | 170800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20240220 | 170700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20240220 | 170600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20240220 | 170500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20240220 | 170400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20240220 | 170300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 32437 |
| 153 | 20240220 | 170200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20240220 | 170100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20240220 | 170000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20240220 | 165900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20240220 | 165800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20240220 | 165700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20240220 | 165600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20240220 | 165500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20240220 | 165400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20240220 | 165300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20240220 | 165200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20240220 | 165100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20240220 | 165000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20240220 | 164900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20240220 | 164800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20240220 | 164700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20240220 | 164600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20240220 | 164500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20240220 | 164400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20240220 | 164300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20240220 | 164200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20240220 | 164100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20240220 | 164000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20240220 | 163900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20240220 | 163800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20240220 | 163700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20240220 | 163600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20240220 | 163500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20240220 | 163400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20240220 | 163300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 32437 |
| 183 | 20240220 | 163200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20240220 | 163100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20240220 | 163000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20240220 | 162900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20240220 | 162800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20240220 | 162700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20240220 | 162600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20240220 | 162500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20240220 | 162400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20240220 | 162300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20240220 | 162200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20240220 | 162100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20240220 | 162000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20240220 | 161900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20240220 | 161800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20240220 | 161700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20240220 | 161600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20240220 | 161500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20240220 | 161400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20240220 | 161300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20240220 | 161200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20240220 | 161100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20240220 | 161000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20240220 | 160900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20240220 | 160800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20240220 | 160700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20240220 | 160600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20240220 | 160500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20240220 | 160400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20240220 | 160300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 32437 |
| 213 | 20240220 | 160200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20240220 | 160100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20240220 | 160000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20240220 | 155900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20240220 | 155800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20240220 | 155700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20240220 | 155600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20240220 | 155500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20240220 | 155400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20240220 | 155300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20240220 | 155200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20240220 | 155100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20240220 | 155000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20240220 | 154900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20240220 | 154800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20240220 | 154700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20240220 | 154600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20240220 | 154500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20240220 | 154400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20240220 | 154300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20240220 | 154200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20240220 | 154100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20240220 | 154000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20240220 | 153900 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20240220 | 153800 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20240220 | 153700 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20240220 | 153600 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20240220 | 153500 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20240220 | 153400 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20240220 | 153300 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 32437 |
| 243 | 20240220 | 153200 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20240220 | 153100 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20240220 | 153000 | 10155551090 | 7370 | 7370 | 7370 | 7370 | 32437 |
| 246 | 20240220 | 152900 | 9916490400 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20240220 | 152800 | 9916490400 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20240220 | 152700 | 9916490400 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20240220 | 152600 | 9916490400 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20240220 | 152500 | 9916490400 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20240220 | 152400 | 9916490400 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20240220 | 152300 | 9916490400 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20240220 | 152200 | 9916490400 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20240220 | 152100 | 9916490400 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20240220 | 152000 | 9916490400 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20240220 | 151900 | 9916490400 | 7360 | 7350 | 7360 | 7350 | 6707 |
| 257 | 20240220 | 151800 | 9867149590 | 7360 | 7350 | 7360 | 7330 | 6754 |
| 258 | 20240220 | 151700 | 9817491960 | 7360 | 7350 | 7360 | 7340 | 2368 |
| 259 | 20240220 | 151600 | 9800080630 | 7350 | 7360 | 7360 | 7350 | 2378 |
| 260 | 20240220 | 151500 | 9782584070 | 7360 | 7360 | 7370 | 7350 | 2198 |
| 261 | 20240220 | 151400 | 9766408580 | 7370 | 7360 | 7370 | 7360 | 3601 |
| 262 | 20240220 | 151300 | 9739880240 | 7370 | 7350 | 7370 | 7340 | 4623 |
| 263 | 20240220 | 151200 | 9705877510 | 7350 | 7330 | 7350 | 7330 | 7837 |
| 264 | 20240220 | 151100 | 9648300290 | 7340 | 7330 | 7350 | 7320 | 5309 |
| 265 | 20240220 | 151000 | 9609347350 | 7330 | 7330 | 7340 | 7320 | 2932 |
| 266 | 20240220 | 150900 | 9587869860 | 7310 | 7310 | 7320 | 7310 | 3447 |
| 267 | 20240220 | 150800 | 9562645930 | 7320 | 7330 | 7340 | 7320 | 2295 |
| 268 | 20240220 | 150700 | 9545826030 | 7330 | 7310 | 7330 | 7310 | 4724 |
| 269 | 20240220 | 150600 | 9511232060 | 7310 | 7300 | 7310 | 7300 | 1125 |
| 270 | 20240220 | 150500 | 9503017810 | 7310 | 7300 | 7320 | 7300 | 410 |
| 271 | 20240220 | 150400 | 9500022260 | 7310 | 7300 | 7310 | 7300 | 214 |
| 272 | 20240220 | 150300 | 9498458980 | 7310 | 7300 | 7320 | 7300 | 1381 |
| 273 | 20240220 | 150200 | 9488355790 | 7300 | 7300 | 7320 | 7300 | 1258 |
| 274 | 20240220 | 150100 | 9479158780 | 7300 | 7310 | 7310 | 7300 | 2242 |
| 275 | 20240220 | 150000 | 9462787140 | 7320 | 7300 | 7320 | 7300 | 296 |
| 276 | 20240220 | 145900 | 9460623200 | 7300 | 7280 | 7310 | 7270 | 1177 |
| 277 | 20240220 | 145800 | 9452039700 | 7280 | 7280 | 7280 | 7270 | 448 |
| 278 | 20240220 | 145700 | 9448781140 | 7280 | 7290 | 7290 | 7280 | 552 |
| 279 | 20240220 | 145600 | 9444761880 | 7280 | 7290 | 7290 | 7280 | 1258 |
| 280 | 20240220 | 145500 | 9435603430 | 7290 | 7320 | 7320 | 7290 | 3205 |
| 281 | 20240220 | 145400 | 9412202650 | 7330 | 7310 | 7330 | 7310 | 730 |
| 282 | 20240220 | 145300 | 9406856960 | 7310 | 7310 | 7310 | 7300 | 266 |
| 283 | 20240220 | 145200 | 9404912510 | 7310 | 7300 | 7310 | 7300 | 457 |
| 284 | 20240220 | 145100 | 9401576370 | 7310 | 7310 | 7320 | 7310 | 717 |
| 285 | 20240220 | 145000 | 9396333850 | 7310 | 7300 | 7320 | 7300 | 2852 |
| 286 | 20240220 | 144900 | 9375480150 | 7300 | 7290 | 7300 | 7290 | 595 |
| 287 | 20240220 | 144800 | 9371139450 | 7300 | 7300 | 7310 | 7290 | 394 |
| 288 | 20240220 | 144700 | 9368266020 | 7310 | 7310 | 7310 | 7300 | 347 |
| 289 | 20240220 | 144600 | 9365732850 | 7320 | 7290 | 7320 | 7290 | 4103 |
| 290 | 20240220 | 144500 | 9335781230 | 7290 | 7260 | 7290 | 7260 | 6103 |
| 291 | 20240220 | 144400 | 9291375910 | 7250 | 7240 | 7260 | 7240 | 944 |
| 292 | 20240220 | 144300 | 9284535440 | 7240 | 7240 | 7240 | 7230 | 1990 |
| 293 | 20240220 | 144200 | 9270140670 | 7240 | 7240 | 7260 | 7240 | 2710 |
| 294 | 20240220 | 144100 | 9250480120 | 7230 | 7250 | 7260 | 7230 | 4675 |
| 295 | 20240220 | 144000 | 9216640590 | 7250 | 7250 | 7260 | 7250 | 1908 |
| 296 | 20240220 | 143900 | 9202806590 | 7270 | 7270 | 7280 | 7240 | 6247 |
| 297 | 20240220 | 143800 | 9157502890 | 7260 | 7280 | 7280 | 7260 | 3419 |
| 298 | 20240220 | 143700 | 9132641910 | 7280 | 7290 | 7290 | 7280 | 728 |
| 299 | 20240220 | 143600 | 9127341320 | 7290 | 7280 | 7290 | 7280 | 400 |
| 300 | 20240220 | 143500 | 9124426320 | 7280 | 7280 | 7290 | 7270 | 1710 |
| 301 | 20240220 | 143400 | 9111973380 | 7280 | 7280 | 7280 | 7280 | 11 |
| 302 | 20240220 | 143300 | 9111893300 | 7290 | 7280 | 7290 | 7280 | 143 |
| 303 | 20240220 | 143200 | 9110850840 | 7270 | 7270 | 7280 | 7270 | 1047 |
| 304 | 20240220 | 143100 | 9103237130 | 7280 | 7290 | 7290 | 7280 | 1326 |
| 305 | 20240220 | 143000 | 9093581850 | 7290 | 7280 | 7290 | 7280 | 2884 |
| 306 | 20240220 | 142900 | 9072559490 | 7280 | 7290 | 7290 | 7280 | 370 |
| 307 | 20240220 | 142800 | 9069865490 | 7290 | 7290 | 7290 | 7280 | 663 |
| 308 | 20240220 | 142700 | 9065032720 | 7290 | 7280 | 7290 | 7280 | 498 |
| 309 | 20240220 | 142600 | 9061407140 | 7280 | 7270 | 7280 | 7270 | 651 |
| 310 | 20240220 | 142500 | 9056672670 | 7270 | 7260 | 7270 | 7260 | 1043 |
| 311 | 20240220 | 142400 | 9049097880 | 7260 | 7260 | 7260 | 7250 | 3096 |
| 312 | 20240220 | 142300 | 9026646940 | 7280 | 7260 | 7280 | 7260 | 1040 |
| 313 | 20240220 | 142200 | 9019086080 | 7260 | 7280 | 7280 | 7260 | 3043 |
| 314 | 20240220 | 142100 | 8996982100 | 7280 | 7290 | 7290 | 7240 | 5323 |
| 315 | 20240220 | 142000 | 8958336730 | 7300 | 7280 | 7300 | 7280 | 1552 |
| 316 | 20240220 | 141900 | 8947038130 | 7280 | 7290 | 7290 | 7280 | 2420 |
| 317 | 20240220 | 141800 | 8929410500 | 7290 | 7280 | 7300 | 7280 | 247 |
| 318 | 20240220 | 141700 | 8927609920 | 7260 | 7280 | 7280 | 7260 | 2729 |
| 319 | 20240220 | 141600 | 8907791000 | 7280 | 7290 | 7300 | 7280 | 1104 |
| 320 | 20240220 | 141500 | 8899742870 | 7300 | 7300 | 7310 | 7300 | 2174 |
| 321 | 20240220 | 141400 | 8883871870 | 7300 | 7300 | 7320 | 7290 | 2632 |
| 322 | 20240220 | 141300 | 8864648050 | 7300 | 7290 | 7300 | 7290 | 1901 |
| 323 | 20240220 | 141200 | 8850775170 | 7300 | 7270 | 7300 | 7260 | 1481 |
| 324 | 20240220 | 141100 | 8839984150 | 7270 | 7270 | 7270 | 7270 | 173 |
| 325 | 20240220 | 141000 | 8838726440 | 7280 | 7260 | 7280 | 7260 | 110 |
| 326 | 20240220 | 140900 | 8837927600 | 7260 | 7270 | 7270 | 7260 | 889 |
| 327 | 20240220 | 140800 | 8831472370 | 7270 | 7270 | 7270 | 7260 | 110 |
| 328 | 20240220 | 140700 | 8830673170 | 7260 | 7250 | 7260 | 7240 | 2187 |
| 329 | 20240220 | 140600 | 8814815030 | 7230 | 7280 | 7300 | 7230 | 7956 |
| 330 | 20240220 | 140500 | 8757164110 | 7300 | 7280 | 7300 | 7270 | 941 |
| 331 | 20240220 | 140400 | 8750317990 | 7300 | 7290 | 7300 | 7280 | 986 |
| 332 | 20240220 | 140300 | 8743136670 | 7310 | 7290 | 7310 | 7290 | 153 |
| 333 | 20240220 | 140200 | 8742021280 | 7290 | 7300 | 7310 | 7290 | 1471 |
| 334 | 20240220 | 140100 | 8731293380 | 7300 | 7310 | 7320 | 7300 | 4173 |
| 335 | 20240220 | 140000 | 8700786000 | 7320 | 7320 | 7320 | 7310 | 275 |
| 336 | 20240220 | 135900 | 8698773660 | 7320 | 7310 | 7320 | 7310 | 91 |
| 337 | 20240220 | 135800 | 8698108440 | 7310 | 7300 | 7330 | 7300 | 2714 |
| 338 | 20240220 | 135700 | 8678257570 | 7290 | 7280 | 7300 | 7280 | 533 |
| 339 | 20240220 | 135600 | 8674373510 | 7260 | 7280 | 7290 | 7250 | 10060 |
| 340 | 20240220 | 135500 | 8601274200 | 7270 | 7300 | 7300 | 7270 | 5487 |
| 341 | 20240220 | 135400 | 8561282520 | 7310 | 7310 | 7310 | 7310 | 291 |
| 342 | 20240220 | 135300 | 8559155310 | 7310 | 7310 | 7340 | 7310 | 3268 |
| 343 | 20240220 | 135200 | 8535215440 | 7290 | 7290 | 7310 | 7290 | 1469 |
| 344 | 20240220 | 135100 | 8524493190 | 7290 | 7290 | 7300 | 7280 | 2294 |
| 345 | 20240220 | 135000 | 8507769700 | 7290 | 7300 | 7300 | 7290 | 1317 |
| 346 | 20240220 | 134900 | 8498165350 | 7300 | 7310 | 7320 | 7300 | 2578 |
| 347 | 20240220 | 134800 | 8479334470 | 7300 | 7310 | 7310 | 7300 | 15 |
| 348 | 20240220 | 134700 | 8479224920 | 7300 | 7310 | 7310 | 7300 | 215 |
| 349 | 20240220 | 134600 | 8477654810 | 7310 | 7310 | 7310 | 7300 | 694 |
| 350 | 20240220 | 134500 | 8472588200 | 7300 | 7300 | 7300 | 7300 | 2106 |
| 351 | 20240220 | 134400 | 8457214400 | 7300 | 7300 | 7310 | 7300 | 4257 |
| 352 | 20240220 | 134300 | 8426137300 | 7320 | 7320 | 7320 | 7300 | 3795 |
| 353 | 20240220 | 134200 | 8398399010 | 7320 | 7320 | 7320 | 7310 | 3812 |
| 354 | 20240220 | 134100 | 8370496300 | 7320 | 7330 | 7330 | 7320 | 60 |
| 355 | 20240220 | 134000 | 8370056510 | 7320 | 7330 | 7330 | 7320 | 719 |
| 356 | 20240220 | 133900 | 8364786290 | 7330 | 7330 | 7330 | 7330 | 125 |
| 357 | 20240220 | 133800 | 8363870040 | 7330 | 7320 | 7330 | 7320 | 99 |
| 358 | 20240220 | 133700 | 8363144380 | 7330 | 7330 | 7330 | 7330 | 791 |
| 359 | 20240220 | 133600 | 8357346350 | 7330 | 7340 | 7340 | 7330 | 233 |
| 360 | 20240220 | 133500 | 8355638130 | 7340 | 7340 | 7340 | 7340 | 1244 |
| 361 | 20240220 | 133400 | 8346507170 | 7340 | 7340 | 7340 | 7340 | 1093 |
| 362 | 20240220 | 133300 | 8338484550 | 7350 | 7350 | 7350 | 7350 | 215 |
| 363 | 20240220 | 133200 | 8336904300 | 7340 | 7340 | 7340 | 7340 | 132 |
| 364 | 20240220 | 133100 | 8335935420 | 7340 | 7330 | 7340 | 7330 | 2147 |
| 365 | 20240220 | 133000 | 8320181420 | 7330 | 7340 | 7340 | 7330 | 45 |
| 366 | 20240220 | 132900 | 8319851560 | 7330 | 7340 | 7340 | 7330 | 59 |
| 367 | 20240220 | 132800 | 8319418950 | 7340 | 7330 | 7340 | 7330 | 299 |
| 368 | 20240220 | 132700 | 8317226290 | 7340 | 7330 | 7340 | 7330 | 261 |
| 369 | 20240220 | 132600 | 8315313050 | 7330 | 7330 | 7330 | 7330 | 200 |
| 370 | 20240220 | 132500 | 8313847050 | 7330 | 7340 | 7340 | 7330 | 268 |
| 371 | 20240220 | 132400 | 8311881610 | 7340 | 7330 | 7340 | 7330 | 747 |
| 372 | 20240220 | 132300 | 8306399440 | 7330 | 7340 | 7340 | 7330 | 10 |
| 373 | 20240220 | 132200 | 8306326090 | 7340 | 7350 | 7350 | 7340 | 888 |
| 374 | 20240220 | 132100 | 8299808150 | 7350 | 7360 | 7360 | 7350 | 711 |
| 375 | 20240220 | 132000 | 8294577750 | 7360 | 7360 | 7360 | 7360 | 8 |
| 376 | 20240220 | 131900 | 8294518870 | 7350 | 7350 | 7350 | 7350 | 748 |
| 377 | 20240220 | 131800 | 8289021070 | 7340 | 7340 | 7340 | 7340 | 639 |
| 378 | 20240220 | 131700 | 8284330810 | 7350 | 7340 | 7350 | 7340 | 1150 |
| 379 | 20240220 | 131600 | 8275889710 | 7350 | 7340 | 7350 | 7330 | 863 |
| 380 | 20240220 | 131500 | 8269556300 | 7340 | 7340 | 7340 | 7330 | 145 |
| 381 | 20240220 | 131400 | 8268492050 | 7340 | 7330 | 7340 | 7330 | 2398 |
| 382 | 20240220 | 131300 | 8250904340 | 7330 | 7330 | 7330 | 7330 | 5 |
| 383 | 20240220 | 131200 | 8250867690 | 7330 | 7340 | 7340 | 7330 | 1706 |
| 384 | 20240220 | 131100 | 8238359390 | 7350 | 7340 | 7350 | 7340 | 2334 |
| 385 | 20240220 | 131000 | 8221227600 | 7330 | 7320 | 7330 | 7320 | 1458 |
| 386 | 20240220 | 130900 | 8210547700 | 7310 | 7320 | 7330 | 7310 | 2215 |
| 387 | 20240220 | 130800 | 8194345450 | 7330 | 7330 | 7330 | 7330 | 445 |
| 388 | 20240220 | 130700 | 8191083600 | 7340 | 7340 | 7340 | 7330 | 62 |
| 389 | 20240220 | 130600 | 8190628530 | 7340 | 7330 | 7340 | 7330 | 1619 |
| 390 | 20240220 | 130500 | 8178761100 | 7330 | 7330 | 7330 | 7320 | 1132 |
| 391 | 20240220 | 130400 | 8170470830 | 7320 | 7320 | 7320 | 7320 | 1000 |
| 392 | 20240220 | 130300 | 8163150830 | 7320 | 7340 | 7340 | 7320 | 1521 |
| 393 | 20240220 | 130200 | 8152015090 | 7340 | 7340 | 7340 | 7340 | 782 |
| 394 | 20240220 | 130100 | 8146275210 | 7340 | 7350 | 7350 | 7340 | 2195 |
| 395 | 20240220 | 130000 | 8130144160 | 7360 | 7360 | 7360 | 7350 | 38 |
| 396 | 20240220 | 125900 | 8129864700 | 7350 | 7340 | 7350 | 7340 | 60 |
| 397 | 20240220 | 125800 | 8129423750 | 7350 | 7340 | 7350 | 7340 | 161 |
| 398 | 20240220 | 125700 | 8128241410 | 7360 | 7360 | 7360 | 7360 | 0 |
| 399 | 20240220 | 125600 | 8128241410 | 7360 | 7360 | 7360 | 7360 | 257 |
| 400 | 20240220 | 125500 | 8126349890 | 7330 | 7330 | 7330 | 7330 | 239 |
| 401 | 20240220 | 125400 | 8124598020 | 7340 | 7350 | 7350 | 7340 | 712 |
| 402 | 20240220 | 125300 | 8119367920 | 7350 | 7350 | 7350 | 7350 | 486 |
| 403 | 20240220 | 125200 | 8115795820 | 7350 | 7350 | 7350 | 7350 | 120 |
| 404 | 20240220 | 125100 | 8114913820 | 7350 | 7340 | 7350 | 7340 | 191 |
| 405 | 20240220 | 125000 | 8113511680 | 7340 | 7340 | 7340 | 7340 | 1290 |
| 406 | 20240220 | 124900 | 8104043080 | 7340 | 7310 | 7340 | 7310 | 1348 |
| 407 | 20240220 | 124800 | 8094175860 | 7310 | 7350 | 7350 | 7310 | 6442 |
| 408 | 20240220 | 124700 | 8047044120 | 7350 | 7360 | 7360 | 7340 | 6915 |
| 409 | 20240220 | 124600 | 7996238810 | 7360 | 7370 | 7370 | 7360 | 2805 |
| 410 | 20240220 | 124500 | 7975571900 | 7380 | 7390 | 7390 | 7380 | 2573 |
| 411 | 20240220 | 124400 | 7956575240 | 7380 | 7370 | 7380 | 7370 | 2023 |
| 412 | 20240220 | 124300 | 7941648610 | 7360 | 7360 | 7370 | 7360 | 425 |
| 413 | 20240220 | 124200 | 7938516430 | 7370 | 7370 | 7370 | 7370 | 1 |
| 414 | 20240220 | 124100 | 7938509060 | 7360 | 7370 | 7370 | 7360 | 37 |
| 415 | 20240220 | 124000 | 7938236400 | 7370 | 7370 | 7370 | 7370 | 530 |
| 416 | 20240220 | 123900 | 7934330300 | 7370 | 7350 | 7370 | 7350 | 648 |
| 417 | 20240220 | 123800 | 7929561940 | 7350 | 7350 | 7360 | 7340 | 3444 |
| 418 | 20240220 | 123700 | 7904250140 | 7350 | 7370 | 7370 | 7350 | 281 |
| 419 | 20240220 | 123600 | 7902181480 | 7370 | 7370 | 7370 | 7370 | 294 |
| 420 | 20240220 | 123500 | 7900014700 | 7370 | 7360 | 7370 | 7360 | 685 |
| 421 | 20240220 | 123400 | 7894968640 | 7350 | 7350 | 7360 | 7350 | 760 |
| 422 | 20240220 | 123300 | 7889376620 | 7350 | 7330 | 7350 | 7330 | 1388 |
| 423 | 20240220 | 123200 | 7879187600 | 7330 | 7340 | 7340 | 7330 | 511 |
| 424 | 20240220 | 123100 | 7875441900 | 7330 | 7340 | 7340 | 7330 | 1065 |
| 425 | 20240220 | 123000 | 7867626080 | 7340 | 7370 | 7370 | 7340 | 4814 |
| 426 | 20240220 | 122900 | 7832224990 | 7370 | 7370 | 7380 | 7370 | 3147 |
| 427 | 20240220 | 122800 | 7809023780 | 7370 | 7360 | 7370 | 7350 | 936 |
| 428 | 20240220 | 122700 | 7802131640 | 7360 | 7350 | 7370 | 7340 | 6554 |
| 429 | 20240220 | 122600 | 7753892830 | 7350 | 7340 | 7360 | 7340 | 7063 |
| 430 | 20240220 | 122500 | 7701941350 | 7340 | 7320 | 7340 | 7320 | 506 |
| 431 | 20240220 | 122400 | 7698232220 | 7330 | 7320 | 7330 | 7320 | 1163 |
| 432 | 20240220 | 122300 | 7689718620 | 7330 | 7320 | 7330 | 7320 | 316 |
| 433 | 20240220 | 122200 | 7687404380 | 7330 | 7320 | 7340 | 7320 | 2823 |
| 434 | 20240220 | 122100 | 7666719300 | 7320 | 7300 | 7320 | 7300 | 1860 |
| 435 | 20240220 | 122000 | 7653125980 | 7310 | 7300 | 7310 | 7290 | 1507 |
| 436 | 20240220 | 121900 | 7642129590 | 7290 | 7290 | 7300 | 7270 | 1423 |
| 437 | 20240220 | 121800 | 7631762630 | 7290 | 7260 | 7290 | 7250 | 3273 |
| 438 | 20240220 | 121700 | 7607967820 | 7280 | 7270 | 7280 | 7260 | 1358 |
| 439 | 20240220 | 121600 | 7598102980 | 7270 | 7270 | 7270 | 7260 | 683 |
| 440 | 20240220 | 121500 | 7593143040 | 7260 | 7270 | 7270 | 7250 | 1845 |
| 441 | 20240220 | 121400 | 7579759460 | 7260 | 7280 | 7280 | 7260 | 5299 |
| 442 | 20240220 | 121300 | 7541280400 | 7280 | 7280 | 7280 | 7270 | 663 |
| 443 | 20240220 | 121200 | 7536458740 | 7280 | 7280 | 7290 | 7270 | 420 |
| 444 | 20240220 | 121100 | 7533401120 | 7280 | 7290 | 7290 | 7270 | 1727 |
| 445 | 20240220 | 121000 | 7520827190 | 7280 | 7300 | 7300 | 7280 | 1282 |
| 446 | 20240220 | 120900 | 7511481760 | 7300 | 7310 | 7310 | 7290 | 3464 |
| 447 | 20240220 | 120800 | 7486195560 | 7310 | 7310 | 7320 | 7290 | 1039 |
| 448 | 20240220 | 120700 | 7478601710 | 7320 | 7310 | 7320 | 7290 | 3071 |
| 449 | 20240220 | 120600 | 7456174490 | 7310 | 7310 | 7310 | 7290 | 1984 |
| 450 | 20240220 | 120500 | 7441672550 | 7310 | 7300 | 7310 | 7290 | 3412 |
| 451 | 20240220 | 120400 | 7416740960 | 7310 | 7280 | 7310 | 7280 | 1871 |
| 452 | 20240220 | 120300 | 7403094990 | 7270 | 7290 | 7290 | 7270 | 1668 |
| 453 | 20240220 | 120200 | 7390961220 | 7290 | 7280 | 7290 | 7270 | 1549 |
| 454 | 20240220 | 120100 | 7379687730 | 7280 | 7280 | 7300 | 7280 | 1865 |
| 455 | 20240220 | 120000 | 7366102860 | 7290 | 7280 | 7290 | 7270 | 564 |
| 456 | 20240220 | 115900 | 7362001680 | 7280 | 7290 | 7290 | 7280 | 408 |
| 457 | 20240220 | 115800 | 7359030920 | 7280 | 7290 | 7290 | 7280 | 1290 |
| 458 | 20240220 | 115700 | 7349634500 | 7280 | 7280 | 7280 | 7270 | 731 |
| 459 | 20240220 | 115600 | 7344314190 | 7280 | 7280 | 7290 | 7280 | 88 |
| 460 | 20240220 | 115500 | 7343673540 | 7280 | 7290 | 7290 | 7280 | 3394 |
| 461 | 20240220 | 115400 | 7318952650 | 7290 | 7300 | 7300 | 7280 | 891 |
| 462 | 20240220 | 115300 | 7312453430 | 7300 | 7290 | 7300 | 7290 | 4155 |
| 463 | 20240220 | 115200 | 7282161300 | 7290 | 7280 | 7290 | 7270 | 3480 |
| 464 | 20240220 | 115100 | 7256838840 | 7280 | 7280 | 7290 | 7280 | 5142 |
| 465 | 20240220 | 115000 | 7219378950 | 7280 | 7270 | 7290 | 7250 | 3142 |
| 466 | 20240220 | 114900 | 7196519250 | 7250 | 7260 | 7270 | 7200 | 47156 |
| 467 | 20240220 | 114800 | 6855665560 | 7260 | 7300 | 7310 | 7250 | 32786 |
| 468 | 20240220 | 114700 | 6617273510 | 7310 | 7330 | 7340 | 7300 | 5595 |
| 469 | 20240220 | 114600 | 6576381180 | 7340 | 7330 | 7340 | 7330 | 251 |
| 470 | 20240220 | 114500 | 6574541330 | 7330 | 7340 | 7340 | 7320 | 273 |
| 471 | 20240220 | 114400 | 6572537770 | 7320 | 7350 | 7350 | 7310 | 14074 |
| 472 | 20240220 | 114300 | 6469537980 | 7360 | 7350 | 7360 | 7340 | 134 |
| 473 | 20240220 | 114200 | 6468553050 | 7340 | 7340 | 7340 | 7340 | 91 |
| 474 | 20240220 | 114100 | 6467885110 | 7340 | 7340 | 7360 | 7340 | 1093 |
| 475 | 20240220 | 114000 | 6459861510 | 7350 | 7370 | 7370 | 7350 | 5722 |
| 476 | 20240220 | 113900 | 6417756950 | 7380 | 7370 | 7380 | 7370 | 1360 |
| 477 | 20240220 | 113800 | 6407722180 | 7380 | 7380 | 7380 | 7370 | 1299 |
| 478 | 20240220 | 113700 | 6398139190 | 7380 | 7370 | 7390 | 7370 | 4247 |
| 479 | 20240220 | 113600 | 6366802290 | 7370 | 7340 | 7370 | 7330 | 4611 |
| 480 | 20240220 | 113500 | 6332893240 | 7330 | 7330 | 7330 | 7330 | 899 |
| 481 | 20240220 | 113400 | 6326303570 | 7330 | 7330 | 7330 | 7330 | 1249 |
| 482 | 20240220 | 113300 | 6317148400 | 7330 | 7330 | 7340 | 7330 | 263 |
| 483 | 20240220 | 113200 | 6315220580 | 7340 | 7330 | 7340 | 7330 | 71 |
| 484 | 20240220 | 113100 | 6314699580 | 7330 | 7330 | 7330 | 7330 | 152 |
| 485 | 20240220 | 113000 | 6313585420 | 7330 | 7340 | 7350 | 7330 | 952 |
| 486 | 20240220 | 112900 | 6306606210 | 7350 | 7340 | 7350 | 7340 | 86 |
| 487 | 20240220 | 112800 | 6305974950 | 7350 | 7340 | 7350 | 7340 | 1277 |
| 488 | 20240220 | 112700 | 6296591500 | 7340 | 7330 | 7340 | 7330 | 363 |
| 489 | 20240220 | 112600 | 6293929300 | 7340 | 7330 | 7340 | 7320 | 2664 |
| 490 | 20240220 | 112500 | 6274417920 | 7320 | 7330 | 7350 | 7320 | 2408 |
| 491 | 20240220 | 112400 | 6256784660 | 7330 | 7330 | 7340 | 7330 | 2037 |
| 492 | 20240220 | 112300 | 6241852230 | 7330 | 7340 | 7340 | 7330 | 2017 |
| 493 | 20240220 | 112200 | 6227063920 | 7340 | 7360 | 7370 | 7340 | 5902 |
| 494 | 20240220 | 112100 | 6183691490 | 7360 | 7360 | 7360 | 7350 | 2028 |
| 495 | 20240220 | 112000 | 6168765710 | 7360 | 7350 | 7360 | 7350 | 425 |
| 496 | 20240220 | 111900 | 6165641460 | 7350 | 7330 | 7360 | 7330 | 3339 |
| 497 | 20240220 | 111800 | 6141110700 | 7330 | 7320 | 7330 | 7310 | 3735 |
| 498 | 20240220 | 111700 | 6113770900 | 7320 | 7340 | 7340 | 7320 | 14160 |
| 499 | 20240220 | 111600 | 6010051290 | 7340 | 7340 | 7340 | 7330 | 3262 |
| 500 | 20240220 | 111500 | 5986123980 | 7340 | 7340 | 7350 | 7330 | 7353 |
| 501 | 20240220 | 111400 | 5932146310 | 7350 | 7360 | 7370 | 7350 | 4951 |
| 502 | 20240220 | 111300 | 5895749580 | 7370 | 7380 | 7380 | 7350 | 2176 |
| 503 | 20240220 | 111200 | 5879735810 | 7380 | 7370 | 7380 | 7360 | 1872 |
| 504 | 20240220 | 111100 | 5865941570 | 7380 | 7360 | 7380 | 7350 | 2822 |
| 505 | 20240220 | 111000 | 5845171180 | 7360 | 7350 | 7360 | 7340 | 2490 |
| 506 | 20240220 | 110900 | 5826867690 | 7350 | 7330 | 7360 | 7330 | 3983 |
| 507 | 20240220 | 110800 | 5797620210 | 7330 | 7360 | 7360 | 7330 | 13800 |
| 508 | 20240220 | 110700 | 5696371530 | 7350 | 7360 | 7360 | 7340 | 3963 |
| 509 | 20240220 | 110600 | 5667253950 | 7340 | 7360 | 7370 | 7340 | 8196 |
| 510 | 20240220 | 110500 | 5607046540 | 7360 | 7360 | 7380 | 7340 | 17548 |
| 511 | 20240220 | 110400 | 5478044910 | 7360 | 7390 | 7390 | 7360 | 20852 |
| 512 | 20240220 | 110300 | 5324371230 | 7390 | 7400 | 7400 | 7390 | 13831 |
| 513 | 20240220 | 110200 | 5222104840 | 7410 | 7420 | 7420 | 7410 | 6137 |
| 514 | 20240220 | 110100 | 5176623880 | 7410 | 7420 | 7420 | 7410 | 1699 |
| 515 | 20240220 | 110000 | 5164030580 | 7420 | 7420 | 7420 | 7410 | 3374 |
| 516 | 20240220 | 105900 | 5139009620 | 7420 | 7440 | 7440 | 7420 | 450 |
| 517 | 20240220 | 105800 | 5135662620 | 7420 | 7430 | 7430 | 7420 | 4874 |
| 518 | 20240220 | 105700 | 5099461740 | 7440 | 7430 | 7450 | 7430 | 2766 |
| 519 | 20240220 | 105600 | 5078877460 | 7430 | 7440 | 7440 | 7420 | 4038 |
| 520 | 20240220 | 105500 | 5048852220 | 7450 | 7450 | 7460 | 7450 | 2177 |
| 521 | 20240220 | 105400 | 5032633560 | 7440 | 7460 | 7460 | 7440 | 59 |
| 522 | 20240220 | 105300 | 5032194220 | 7450 | 7470 | 7470 | 7450 | 1274 |
| 523 | 20240220 | 105200 | 5022702690 | 7470 | 7460 | 7470 | 7450 | 2403 |
| 524 | 20240220 | 105100 | 5004783590 | 7470 | 7440 | 7470 | 7440 | 2458 |
| 525 | 20240220 | 105000 | 4986473200 | 7440 | 7450 | 7450 | 7440 | 659 |
| 526 | 20240220 | 104900 | 4981569490 | 7450 | 7460 | 7460 | 7440 | 1306 |
| 527 | 20240220 | 104800 | 4971839200 | 7460 | 7460 | 7480 | 7460 | 648 |
| 528 | 20240220 | 104700 | 4967004760 | 7460 | 7480 | 7480 | 7460 | 440 |
| 529 | 20240220 | 104600 | 4963722320 | 7480 | 7460 | 7480 | 7460 | 2100 |
| 530 | 20240220 | 104500 | 4948055720 | 7490 | 7470 | 7490 | 7450 | 1150 |
| 531 | 20240220 | 104400 | 4939473630 | 7480 | 7490 | 7490 | 7470 | 299 |
| 532 | 20240220 | 104300 | 4937235330 | 7470 | 7470 | 7480 | 7470 | 247 |
| 533 | 20240220 | 104200 | 4935389230 | 7460 | 7460 | 7460 | 7460 | 872 |
| 534 | 20240220 | 104100 | 4928884110 | 7460 | 7480 | 7480 | 7460 | 349 |
| 535 | 20240220 | 104000 | 4926274110 | 7480 | 7480 | 7500 | 7480 | 3032 |
| 536 | 20240220 | 103900 | 4903563830 | 7480 | 7470 | 7480 | 7460 | 1578 |
| 537 | 20240220 | 103800 | 4891773750 | 7470 | 7460 | 7470 | 7450 | 838 |
| 538 | 20240220 | 103700 | 4885521870 | 7460 | 7460 | 7460 | 7460 | 2374 |
| 539 | 20240220 | 103600 | 4867811830 | 7460 | 7430 | 7460 | 7430 | 3195 |
| 540 | 20240220 | 103500 | 4844025410 | 7420 | 7410 | 7420 | 7410 | 1209 |
| 541 | 20240220 | 103400 | 4835058280 | 7410 | 7400 | 7420 | 7400 | 1999 |
| 542 | 20240220 | 103300 | 4820264740 | 7400 | 7420 | 7420 | 7400 | 1248 |
| 543 | 20240220 | 103200 | 4811017550 | 7420 | 7420 | 7420 | 7410 | 422 |
| 544 | 20240220 | 103100 | 4807886830 | 7420 | 7400 | 7430 | 7400 | 1501 |
| 545 | 20240220 | 103000 | 4796750520 | 7410 | 7410 | 7410 | 7390 | 6695 |
| 546 | 20240220 | 102900 | 4747233040 | 7400 | 7410 | 7420 | 7400 | 3969 |
| 547 | 20240220 | 102800 | 4717815650 | 7400 | 7410 | 7410 | 7400 | 8886 |
| 548 | 20240220 | 102700 | 4652053810 | 7410 | 7420 | 7430 | 7410 | 1537 |
| 549 | 20240220 | 102600 | 4640663820 | 7420 | 7430 | 7440 | 7410 | 5787 |
| 550 | 20240220 | 102500 | 4597744210 | 7420 | 7420 | 7420 | 7420 | 43 |
| 551 | 20240220 | 102400 | 4597425150 | 7410 | 7420 | 7430 | 7410 | 2776 |
| 552 | 20240220 | 102300 | 4576824420 | 7420 | 7420 | 7420 | 7420 | 1383 |
| 553 | 20240220 | 102200 | 4566562560 | 7430 | 7430 | 7430 | 7420 | 2114 |
| 554 | 20240220 | 102100 | 4550876580 | 7430 | 7440 | 7440 | 7420 | 787 |
| 555 | 20240220 | 102000 | 4545030350 | 7410 | 7420 | 7440 | 7410 | 8677 |
| 556 | 20240220 | 101900 | 4480662990 | 7420 | 7440 | 7440 | 7420 | 2282 |
| 557 | 20240220 | 101800 | 4463728120 | 7430 | 7420 | 7440 | 7420 | 1215 |
| 558 | 20240220 | 101700 | 4454712650 | 7420 | 7450 | 7450 | 7410 | 4293 |
| 559 | 20240220 | 101600 | 4422859320 | 7410 | 7450 | 7450 | 7410 | 9280 |
| 560 | 20240220 | 101500 | 4353965980 | 7450 | 7440 | 7450 | 7430 | 1354 |
| 561 | 20240220 | 101400 | 4343894720 | 7450 | 7440 | 7450 | 7440 | 1715 |
| 562 | 20240220 | 101300 | 4331128770 | 7450 | 7450 | 7450 | 7450 | 272 |
| 563 | 20240220 | 101200 | 4329102370 | 7450 | 7450 | 7450 | 7450 | 2085 |
| 564 | 20240220 | 101100 | 4313569120 | 7460 | 7440 | 7460 | 7440 | 984 |
| 565 | 20240220 | 101000 | 4306239900 | 7440 | 7430 | 7450 | 7430 | 3685 |
| 566 | 20240220 | 100900 | 4278854980 | 7430 | 7440 | 7440 | 7430 | 4524 |
| 567 | 20240220 | 100800 | 4245227920 | 7430 | 7440 | 7450 | 7430 | 1241 |
| 568 | 20240220 | 100700 | 4235998060 | 7450 | 7450 | 7450 | 7430 | 3835 |
| 569 | 20240220 | 100600 | 4207484380 | 7440 | 7440 | 7450 | 7440 | 553 |
| 570 | 20240220 | 100500 | 4203369960 | 7460 | 7440 | 7460 | 7440 | 1709 |
| 571 | 20240220 | 100400 | 4190653200 | 7440 | 7440 | 7450 | 7440 | 5137 |
| 572 | 20240220 | 100300 | 4152410700 | 7450 | 7440 | 7450 | 7430 | 1336 |
| 573 | 20240220 | 100200 | 4142471780 | 7440 | 7450 | 7450 | 7440 | 3368 |
| 574 | 20240220 | 100100 | 4117404950 | 7440 | 7440 | 7470 | 7440 | 323 |
| 575 | 20240220 | 100000 | 4114998570 | 7440 | 7470 | 7470 | 7440 | 5861 |
| 576 | 20240220 | 095900 | 4071279590 | 7470 | 7450 | 7470 | 7450 | 2900 |
| 577 | 20240220 | 095800 | 4049640500 | 7450 | 7450 | 7450 | 7440 | 2410 |
| 578 | 20240220 | 095700 | 4031699900 | 7450 | 7450 | 7450 | 7450 | 643 |
| 579 | 20240220 | 095600 | 4026909550 | 7460 | 7450 | 7460 | 7450 | 643 |
| 580 | 20240220 | 095500 | 4022114860 | 7460 | 7440 | 7460 | 7440 | 2570 |
| 581 | 20240220 | 095400 | 4002985270 | 7460 | 7450 | 7460 | 7440 | 3259 |
| 582 | 20240220 | 095300 | 3978726340 | 7450 | 7450 | 7460 | 7450 | 1601 |
| 583 | 20240220 | 095200 | 3966797170 | 7450 | 7460 | 7460 | 7450 | 792 |
| 584 | 20240220 | 095100 | 3960896750 | 7450 | 7450 | 7460 | 7450 | 1467 |
| 585 | 20240220 | 095000 | 3949967550 | 7450 | 7440 | 7460 | 7440 | 2144 |
| 586 | 20240220 | 094900 | 3933974770 | 7440 | 7440 | 7450 | 7430 | 2502 |
| 587 | 20240220 | 094800 | 3915352530 | 7440 | 7430 | 7460 | 7420 | 6291 |
| 588 | 20240220 | 094700 | 3868530700 | 7440 | 7430 | 7440 | 7410 | 5474 |
| 589 | 20240220 | 094600 | 3827906750 | 7430 | 7450 | 7450 | 7410 | 5467 |
| 590 | 20240220 | 094500 | 3787336470 | 7430 | 7440 | 7450 | 7430 | 2438 |
| 591 | 20240220 | 094400 | 3769206590 | 7450 | 7440 | 7450 | 7440 | 1598 |
| 592 | 20240220 | 094300 | 3757316940 | 7450 | 7450 | 7460 | 7440 | 1553 |
| 593 | 20240220 | 094200 | 3745748430 | 7450 | 7460 | 7460 | 7450 | 2935 |
| 594 | 20240220 | 094100 | 3723871260 | 7460 | 7470 | 7480 | 7450 | 2116 |
| 595 | 20240220 | 094000 | 3708076490 | 7470 | 7460 | 7470 | 7440 | 3689 |
| 596 | 20240220 | 093900 | 3680578320 | 7450 | 7430 | 7450 | 7430 | 1843 |
| 597 | 20240220 | 093800 | 3666873100 | 7430 | 7470 | 7470 | 7430 | 9110 |
| 598 | 20240220 | 093700 | 3599046070 | 7460 | 7500 | 7500 | 7460 | 5493 |
| 599 | 20240220 | 093600 | 3558016940 | 7500 | 7480 | 7500 | 7470 | 1930 |
| 600 | 20240220 | 093500 | 3543569460 | 7470 | 7470 | 7490 | 7470 | 1749 |
| 601 | 20240220 | 093400 | 3530501120 | 7470 | 7460 | 7470 | 7450 | 4153 |
| 602 | 20240220 | 093300 | 3499533940 | 7460 | 7490 | 7490 | 7460 | 4689 |
| 603 | 20240220 | 093200 | 3464491230 | 7490 | 7510 | 7510 | 7470 | 2666 |
| 604 | 20240220 | 093100 | 3444534230 | 7510 | 7530 | 7530 | 7510 | 1123 |
| 605 | 20240220 | 093000 | 3436093430 | 7530 | 7510 | 7560 | 7510 | 12390 |
| 606 | 20240220 | 092900 | 3342733050 | 7510 | 7470 | 7510 | 7470 | 4113 |
| 607 | 20240220 | 092800 | 3311898710 | 7480 | 7470 | 7480 | 7470 | 938 |
| 608 | 20240220 | 092700 | 3304888530 | 7470 | 7490 | 7490 | 7470 | 920 |
| 609 | 20240220 | 092600 | 3298015460 | 7470 | 7490 | 7490 | 7470 | 2444 |
| 610 | 20240220 | 092500 | 3279739530 | 7460 | 7470 | 7490 | 7460 | 2608 |
| 611 | 20240220 | 092400 | 3260257090 | 7470 | 7470 | 7480 | 7450 | 1585 |
| 612 | 20240220 | 092300 | 3248427610 | 7470 | 7500 | 7500 | 7450 | 5804 |
| 613 | 20240220 | 092200 | 3205026510 | 7500 | 7480 | 7500 | 7470 | 3064 |
| 614 | 20240220 | 092100 | 3182096820 | 7480 | 7460 | 7490 | 7450 | 10981 |
| 615 | 20240220 | 092000 | 3100010400 | 7470 | 7490 | 7500 | 7470 | 5006 |
| 616 | 20240220 | 091900 | 3062590130 | 7490 | 7440 | 7500 | 7440 | 5460 |
| 617 | 20240220 | 091800 | 3021815530 | 7440 | 7420 | 7450 | 7410 | 16143 |
| 618 | 20240220 | 091700 | 2901913130 | 7430 | 7420 | 7440 | 7400 | 13481 |
| 619 | 20240220 | 091600 | 2801978510 | 7420 | 7440 | 7440 | 7420 | 4912 |
| 620 | 20240220 | 091500 | 2765508740 | 7430 | 7440 | 7460 | 7430 | 5006 |
| 621 | 20240220 | 091400 | 2728268000 | 7440 | 7440 | 7450 | 7440 | 5303 |
| 622 | 20240220 | 091300 | 2688805490 | 7450 | 7470 | 7470 | 7440 | 7173 |
| 623 | 20240220 | 091200 | 2635386770 | 7460 | 7460 | 7480 | 7450 | 4341 |
| 624 | 20240220 | 091100 | 2602964280 | 7460 | 7430 | 7470 | 7410 | 7985 |
| 625 | 20240220 | 091000 | 2543503590 | 7420 | 7460 | 7470 | 7390 | 57177 |
| 626 | 20240220 | 090900 | 2119260630 | 7460 | 7450 | 7470 | 7450 | 3383 |
| 627 | 20240220 | 090800 | 2094045250 | 7460 | 7480 | 7480 | 7450 | 6436 |
| 628 | 20240220 | 090700 | 2046026940 | 7470 | 7450 | 7470 | 7440 | 15038 |
| 629 | 20240220 | 090600 | 1933899380 | 7460 | 7460 | 7480 | 7410 | 23915 |
| 630 | 20240220 | 090500 | 1755873910 | 7460 | 7450 | 7460 | 7420 | 8583 |
| 631 | 20240220 | 090400 | 1692047030 | 7450 | 7420 | 7460 | 7410 | 20209 |
| 632 | 20240220 | 090300 | 1542067710 | 7440 | 7410 | 7500 | 7410 | 25951 |
| 633 | 20240220 | 090200 | 1348364200 | 7400 | 7500 | 7510 | 7380 | 93820 |
| 634 | 20240220 | 090100 | 651280460 | 7510 | 7500 | 7560 | 7490 | 26195 |
| 635 | 20240220 | 090000 | 454360800 | 7500 | 7560 | 7590 | 7500 | 60252 |