30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 193000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 1122 |
| 3 | 20230719 | 192900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20230719 | 192800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20230719 | 192700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20230719 | 192600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20230719 | 192500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20230719 | 192400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20230719 | 192300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20230719 | 192200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20230719 | 192100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20230719 | 192000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20230719 | 191900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20230719 | 191800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20230719 | 191700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20230719 | 191600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20230719 | 191500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20230719 | 191400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20230719 | 191300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20230719 | 191200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20230719 | 191100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20230719 | 191000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20230719 | 190900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20230719 | 190800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20230719 | 190700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20230719 | 190600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20230719 | 190500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20230719 | 190400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20230719 | 190300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20230719 | 190200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20230719 | 190100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20230719 | 190000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 1122 |
| 33 | 20230719 | 185900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20230719 | 185800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20230719 | 185700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20230719 | 185600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20230719 | 185500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20230719 | 185400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20230719 | 185300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20230719 | 185200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20230719 | 185100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20230719 | 185000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20230719 | 184900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20230719 | 184800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20230719 | 184700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20230719 | 184600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20230719 | 184500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20230719 | 184400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20230719 | 184300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20230719 | 184200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20230719 | 184100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20230719 | 184000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20230719 | 183900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20230719 | 183800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20230719 | 183700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20230719 | 183600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20230719 | 183500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20230719 | 183400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20230719 | 183300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20230719 | 183200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20230719 | 183100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20230719 | 183000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 1122 |
| 63 | 20230719 | 182900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20230719 | 182800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20230719 | 182700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20230719 | 182600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20230719 | 182500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20230719 | 182400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20230719 | 182300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20230719 | 182200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20230719 | 182100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20230719 | 182000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20230719 | 181900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20230719 | 181800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20230719 | 181700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20230719 | 181600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20230719 | 181500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20230719 | 181400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20230719 | 181300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20230719 | 181200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20230719 | 181100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20230719 | 181000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20230719 | 180900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20230719 | 180800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20230719 | 180700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20230719 | 180600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20230719 | 180500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20230719 | 180400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20230719 | 180300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20230719 | 180200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20230719 | 180100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20230719 | 180000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 1122 |
| 93 | 20230719 | 175900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20230719 | 175800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20230719 | 175700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20230719 | 175600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20230719 | 175500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20230719 | 175400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20230719 | 175300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20230719 | 175200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20230719 | 175100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20230719 | 175000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20230719 | 174900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20230719 | 174800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20230719 | 174700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20230719 | 174600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20230719 | 174500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20230719 | 174400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20230719 | 174300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20230719 | 174200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20230719 | 174100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20230719 | 174000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20230719 | 173900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20230719 | 173800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20230719 | 173700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20230719 | 173600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20230719 | 173500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20230719 | 173400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20230719 | 173300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20230719 | 173200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20230719 | 173100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20230719 | 173000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 1122 |
| 123 | 20230719 | 172900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20230719 | 172800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20230719 | 172700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20230719 | 172600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20230719 | 172500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20230719 | 172400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20230719 | 172300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20230719 | 172200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20230719 | 172100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20230719 | 172000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20230719 | 171900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20230719 | 171800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20230719 | 171700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20230719 | 171600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20230719 | 171500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20230719 | 171400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20230719 | 171300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20230719 | 171200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20230719 | 171100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20230719 | 171000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20230719 | 170900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20230719 | 170800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20230719 | 170700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20230719 | 170600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20230719 | 170500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20230719 | 170400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20230719 | 170300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20230719 | 170200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20230719 | 170100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20230719 | 170000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 1122 |
| 153 | 20230719 | 165900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20230719 | 165800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20230719 | 165700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20230719 | 165600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20230719 | 165500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20230719 | 165400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20230719 | 165300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20230719 | 165200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20230719 | 165100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20230719 | 165000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20230719 | 164900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20230719 | 164800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20230719 | 164700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20230719 | 164600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20230719 | 164500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20230719 | 164400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20230719 | 164300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20230719 | 164200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20230719 | 164100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20230719 | 164000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20230719 | 163900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20230719 | 163800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20230719 | 163700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20230719 | 163600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20230719 | 163500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20230719 | 163400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20230719 | 163300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20230719 | 163200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20230719 | 163100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20230719 | 163000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 1122 |
| 183 | 20230719 | 162900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20230719 | 162800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20230719 | 162700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20230719 | 162600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20230719 | 162500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20230719 | 162400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20230719 | 162300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20230719 | 162200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20230719 | 162100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20230719 | 162000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20230719 | 161900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20230719 | 161800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20230719 | 161700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20230719 | 161600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20230719 | 161500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20230719 | 161400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20230719 | 161300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20230719 | 161200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20230719 | 161100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20230719 | 161000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20230719 | 160900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20230719 | 160800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20230719 | 160700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20230719 | 160600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20230719 | 160500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20230719 | 160400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20230719 | 160300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20230719 | 160200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20230719 | 160100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20230719 | 160000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 1122 |
| 213 | 20230719 | 155900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20230719 | 155800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20230719 | 155700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20230719 | 155600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20230719 | 155500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20230719 | 155400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20230719 | 155300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20230719 | 155200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20230719 | 155100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20230719 | 155000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20230719 | 154900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20230719 | 154800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20230719 | 154700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20230719 | 154600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20230719 | 154500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20230719 | 154400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20230719 | 154300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20230719 | 154200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20230719 | 154100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20230719 | 154000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20230719 | 153900 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20230719 | 153800 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20230719 | 153700 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20230719 | 153600 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20230719 | 153500 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20230719 | 153400 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20230719 | 153300 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20230719 | 153200 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20230719 | 153100 | 949758280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20230719 | 153000 | 949758280 | 5480 | 5480 | 5480 | 5480 | 2244 |
| 243 | 20230719 | 152900 | 943609720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20230719 | 152800 | 943609720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20230719 | 152700 | 943609720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20230719 | 152600 | 943609720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20230719 | 152500 | 943609720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20230719 | 152400 | 943609720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20230719 | 152300 | 943609720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20230719 | 152200 | 943609720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20230719 | 152100 | 943609720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20230719 | 152000 | 943609720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20230719 | 151900 | 943609720 | 5480 | 5490 | 5490 | 5480 | 142 |
| 254 | 20230719 | 151800 | 942831550 | 5490 | 5490 | 5490 | 5490 | 29 |
| 255 | 20230719 | 151700 | 942672340 | 5490 | 5490 | 5490 | 5490 | 2 |
| 256 | 20230719 | 151600 | 942661360 | 5490 | 5460 | 5490 | 5460 | 604 |
| 257 | 20230719 | 151500 | 939362920 | 5470 | 5480 | 5480 | 5470 | 6191 |
| 258 | 20230719 | 151400 | 905491230 | 5490 | 5480 | 5490 | 5480 | 354 |
| 259 | 20230719 | 151300 | 903551270 | 5490 | 5490 | 5490 | 5490 | 10 |
| 260 | 20230719 | 151200 | 903496370 | 5490 | 5490 | 5490 | 5490 | 23 |
| 261 | 20230719 | 151100 | 903370100 | 5490 | 5480 | 5490 | 5480 | 94 |
| 262 | 20230719 | 151000 | 902854840 | 5490 | 5490 | 5490 | 5490 | 147 |
| 263 | 20230719 | 150900 | 902047810 | 5490 | 5480 | 5490 | 5480 | 344 |
| 264 | 20230719 | 150800 | 900160840 | 5480 | 5470 | 5480 | 5470 | 1108 |
| 265 | 20230719 | 150700 | 894099980 | 5480 | 5490 | 5490 | 5480 | 753 |
| 266 | 20230719 | 150600 | 889972540 | 5490 | 5480 | 5490 | 5480 | 324 |
| 267 | 20230719 | 150500 | 888196970 | 5490 | 5480 | 5490 | 5470 | 734 |
| 268 | 20230719 | 150400 | 884180780 | 5480 | 5480 | 5480 | 5470 | 1241 |
| 269 | 20230719 | 150300 | 877390100 | 5480 | 5480 | 5480 | 5480 | 38 |
| 270 | 20230719 | 150200 | 877181860 | 5480 | 5480 | 5480 | 5480 | 109 |
| 271 | 20230719 | 150100 | 876584540 | 5480 | 5480 | 5480 | 5480 | 235 |
| 272 | 20230719 | 150000 | 875296740 | 5480 | 5480 | 5480 | 5480 | 197 |
| 273 | 20230719 | 145900 | 874217180 | 5480 | 5490 | 5490 | 5480 | 728 |
| 274 | 20230719 | 145800 | 870227730 | 5490 | 5480 | 5490 | 5470 | 2105 |
| 275 | 20230719 | 145700 | 858693020 | 5490 | 5490 | 5490 | 5490 | 1 |
| 276 | 20230719 | 145600 | 858687530 | 5490 | 5490 | 5490 | 5490 | 1100 |
| 277 | 20230719 | 145500 | 852648530 | 5490 | 5490 | 5490 | 5490 | 1 |
| 278 | 20230719 | 145400 | 852643040 | 5490 | 5490 | 5490 | 5490 | 51 |
| 279 | 20230719 | 145300 | 852363050 | 5490 | 5480 | 5490 | 5480 | 9 |
| 280 | 20230719 | 145200 | 852313660 | 5480 | 5480 | 5480 | 5480 | 714 |
| 281 | 20230719 | 145100 | 848400940 | 5480 | 5490 | 5490 | 5480 | 31 |
| 282 | 20230719 | 145000 | 848231050 | 5480 | 5480 | 5480 | 5480 | 2000 |
| 283 | 20230719 | 144900 | 837271050 | 5490 | 5490 | 5490 | 5490 | 56 |
| 284 | 20230719 | 144800 | 836963610 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20230719 | 144700 | 836963610 | 5490 | 5490 | 5490 | 5480 | 142 |
| 286 | 20230719 | 144600 | 836185390 | 5490 | 5490 | 5490 | 5490 | 67 |
| 287 | 20230719 | 144500 | 835817560 | 5490 | 5490 | 5490 | 5490 | 3 |
| 288 | 20230719 | 144400 | 835801090 | 5490 | 5490 | 5490 | 5490 | 12 |
| 289 | 20230719 | 144300 | 835735210 | 5490 | 5490 | 5490 | 5490 | 51 |
| 290 | 20230719 | 144200 | 835455220 | 5490 | 5490 | 5490 | 5490 | 221 |
| 291 | 20230719 | 144100 | 834241930 | 5490 | 5480 | 5490 | 5480 | 229 |
| 292 | 20230719 | 144000 | 832985720 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20230719 | 143900 | 832985720 | 5490 | 5490 | 5490 | 5490 | 330 |
| 294 | 20230719 | 143800 | 831174020 | 5500 | 5500 | 5500 | 5500 | 11 |
| 295 | 20230719 | 143700 | 831113520 | 5490 | 5490 | 5490 | 5490 | 1246 |
| 296 | 20230719 | 143600 | 824272980 | 5500 | 5500 | 5500 | 5500 | 40 |
| 297 | 20230719 | 143500 | 824052980 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20230719 | 143400 | 824052980 | 5500 | 5490 | 5500 | 5490 | 190 |
| 299 | 20230719 | 143300 | 823009380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20230719 | 143200 | 823009380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20230719 | 143100 | 823009380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20230719 | 143000 | 823009380 | 5500 | 5500 | 5500 | 5500 | 11 |
| 303 | 20230719 | 142900 | 822948880 | 5490 | 5490 | 5490 | 5490 | 0 |
| 304 | 20230719 | 142800 | 822948880 | 5490 | 5490 | 5490 | 5490 | 10 |
| 305 | 20230719 | 142700 | 822893980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 306 | 20230719 | 142600 | 822893980 | 5490 | 5500 | 5500 | 5490 | 23 |
| 307 | 20230719 | 142500 | 822767650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20230719 | 142400 | 822767650 | 5500 | 5500 | 5500 | 5500 | 53 |
| 309 | 20230719 | 142300 | 822476150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 310 | 20230719 | 142200 | 822476150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 311 | 20230719 | 142100 | 822476150 | 5490 | 5490 | 5490 | 5490 | 484 |
| 312 | 20230719 | 142000 | 819818990 | 5490 | 5490 | 5490 | 5490 | 1178 |
| 313 | 20230719 | 141900 | 813351770 | 5490 | 5490 | 5490 | 5490 | 13 |
| 314 | 20230719 | 141800 | 813280400 | 5490 | 5490 | 5490 | 5490 | 4 |
| 315 | 20230719 | 141700 | 813258440 | 5480 | 5490 | 5490 | 5480 | 506 |
| 316 | 20230719 | 141600 | 810485500 | 5480 | 5490 | 5490 | 5480 | 33 |
| 317 | 20230719 | 141500 | 810304600 | 5490 | 5490 | 5490 | 5490 | 67 |
| 318 | 20230719 | 141400 | 809936770 | 5500 | 5500 | 5500 | 5500 | 16 |
| 319 | 20230719 | 141300 | 809848770 | 5500 | 5500 | 5500 | 5500 | 787 |
| 320 | 20230719 | 141200 | 805520270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20230719 | 141100 | 805520270 | 5500 | 5500 | 5500 | 5500 | 1080 |
| 322 | 20230719 | 141000 | 799580270 | 5500 | 5500 | 5500 | 5500 | 111 |
| 323 | 20230719 | 140900 | 798969770 | 5500 | 5500 | 5500 | 5500 | 599 |
| 324 | 20230719 | 140800 | 795675270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 325 | 20230719 | 140700 | 795675270 | 5500 | 5480 | 5500 | 5480 | 2224 |
| 326 | 20230719 | 140600 | 783445270 | 5480 | 5480 | 5480 | 5480 | 1 |
| 327 | 20230719 | 140500 | 783439790 | 5480 | 5500 | 5500 | 5480 | 233 |
| 328 | 20230719 | 140400 | 782162890 | 5500 | 5500 | 5500 | 5490 | 159 |
| 329 | 20230719 | 140300 | 781288890 | 5500 | 5480 | 5500 | 5480 | 24 |
| 330 | 20230719 | 140200 | 781157330 | 5480 | 5480 | 5480 | 5480 | 0 |
| 331 | 20230719 | 140100 | 781157330 | 5480 | 5490 | 5490 | 5480 | 745 |
| 332 | 20230719 | 140000 | 777067380 | 5490 | 5490 | 5490 | 5490 | 1 |
| 333 | 20230719 | 135900 | 777061890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 334 | 20230719 | 135800 | 777061890 | 5490 | 5490 | 5490 | 5490 | 250 |
| 335 | 20230719 | 135700 | 775689390 | 5490 | 5490 | 5490 | 5490 | 0 |
| 336 | 20230719 | 135600 | 775689390 | 5490 | 5490 | 5490 | 5490 | 35 |
| 337 | 20230719 | 135500 | 775497240 | 5490 | 5490 | 5490 | 5480 | 495 |
| 338 | 20230719 | 135400 | 772784490 | 5490 | 5490 | 5490 | 5490 | 0 |
| 339 | 20230719 | 135300 | 772784490 | 5490 | 5490 | 5490 | 5490 | 122 |
| 340 | 20230719 | 135200 | 772114710 | 5490 | 5490 | 5490 | 5490 | 80 |
| 341 | 20230719 | 135100 | 771675510 | 5480 | 5480 | 5480 | 5480 | 1 |
| 342 | 20230719 | 135000 | 771670030 | 5480 | 5480 | 5480 | 5480 | 1 |
| 343 | 20230719 | 134900 | 771664550 | 5480 | 5480 | 5480 | 5470 | 1481 |
| 344 | 20230719 | 134800 | 763560950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 345 | 20230719 | 134700 | 763560950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 346 | 20230719 | 134600 | 763560950 | 5480 | 5480 | 5480 | 5480 | 50 |
| 347 | 20230719 | 134500 | 763286950 | 5470 | 5480 | 5480 | 5470 | 700 |
| 348 | 20230719 | 134400 | 759455390 | 5480 | 5480 | 5480 | 5480 | 62 |
| 349 | 20230719 | 134300 | 759115630 | 5490 | 5490 | 5490 | 5490 | 100 |
| 350 | 20230719 | 134200 | 758566630 | 5490 | 5490 | 5490 | 5490 | 11 |
| 351 | 20230719 | 134100 | 758506240 | 5480 | 5490 | 5490 | 5480 | 309 |
| 352 | 20230719 | 134000 | 756812400 | 5490 | 5490 | 5490 | 5490 | 6 |
| 353 | 20230719 | 133900 | 756779460 | 5490 | 5490 | 5490 | 5490 | 1 |
| 354 | 20230719 | 133800 | 756773970 | 5490 | 5490 | 5490 | 5490 | 4 |
| 355 | 20230719 | 133700 | 756752010 | 5490 | 5490 | 5490 | 5490 | 5 |
| 356 | 20230719 | 133600 | 756724560 | 5490 | 5460 | 5490 | 5460 | 5 |
| 357 | 20230719 | 133500 | 756697140 | 5460 | 5460 | 5460 | 5460 | 54 |
| 358 | 20230719 | 133400 | 756402300 | 5460 | 5460 | 5460 | 5460 | 958 |
| 359 | 20230719 | 133300 | 751171620 | 5470 | 5470 | 5470 | 5470 | 49 |
| 360 | 20230719 | 133200 | 750903590 | 5460 | 5460 | 5460 | 5460 | 20 |
| 361 | 20230719 | 133100 | 750794390 | 5460 | 5480 | 5480 | 5460 | 8334 |
| 362 | 20230719 | 133000 | 705199610 | 5490 | 5490 | 5490 | 5490 | 0 |
| 363 | 20230719 | 132900 | 705199610 | 5490 | 5490 | 5490 | 5490 | 0 |
| 364 | 20230719 | 132800 | 705199610 | 5490 | 5490 | 5490 | 5490 | 0 |
| 365 | 20230719 | 132700 | 705199610 | 5490 | 5490 | 5490 | 5490 | 200 |
| 366 | 20230719 | 132600 | 704101610 | 5490 | 5500 | 5500 | 5490 | 166 |
| 367 | 20230719 | 132500 | 703190220 | 5500 | 5500 | 5500 | 5500 | 1 |
| 368 | 20230719 | 132400 | 703184720 | 5500 | 5500 | 5500 | 5500 | 1 |
| 369 | 20230719 | 132300 | 703179220 | 5500 | 5500 | 5500 | 5500 | 6 |
| 370 | 20230719 | 132200 | 703146220 | 5500 | 5500 | 5500 | 5490 | 373 |
| 371 | 20230719 | 132100 | 701097290 | 5500 | 5500 | 5500 | 5500 | 57 |
| 372 | 20230719 | 132000 | 700783790 | 5490 | 5490 | 5490 | 5490 | 107 |
| 373 | 20230719 | 131900 | 700196360 | 5490 | 5490 | 5490 | 5490 | 462 |
| 374 | 20230719 | 131800 | 697659980 | 5490 | 5490 | 5490 | 5490 | 228 |
| 375 | 20230719 | 131700 | 696408260 | 5490 | 5490 | 5490 | 5490 | 0 |
| 376 | 20230719 | 131600 | 696408260 | 5490 | 5500 | 5500 | 5490 | 82 |
| 377 | 20230719 | 131500 | 695957760 | 5500 | 5500 | 5500 | 5500 | 45 |
| 378 | 20230719 | 131400 | 695710260 | 5490 | 5500 | 5500 | 5490 | 6 |
| 379 | 20230719 | 131300 | 695677270 | 5500 | 5500 | 5500 | 5500 | 30 |
| 380 | 20230719 | 131200 | 695512270 | 5500 | 5500 | 5500 | 5500 | 1 |
| 381 | 20230719 | 131100 | 695506770 | 5490 | 5490 | 5490 | 5490 | 100 |
| 382 | 20230719 | 131000 | 694957770 | 5490 | 5490 | 5490 | 5490 | 12 |
| 383 | 20230719 | 130900 | 694891890 | 5490 | 5500 | 5500 | 5490 | 415 |
| 384 | 20230719 | 130800 | 692612770 | 5510 | 5510 | 5510 | 5510 | 15 |
| 385 | 20230719 | 130700 | 692530120 | 5510 | 5510 | 5510 | 5510 | 0 |
| 386 | 20230719 | 130600 | 692530120 | 5510 | 5510 | 5510 | 5510 | 202 |
| 387 | 20230719 | 130500 | 691417100 | 5510 | 5500 | 5510 | 5500 | 42 |
| 388 | 20230719 | 130400 | 691185690 | 5490 | 5490 | 5490 | 5490 | 0 |
| 389 | 20230719 | 130300 | 691185690 | 5490 | 5490 | 5490 | 5490 | 2 |
| 390 | 20230719 | 130200 | 691174710 | 5510 | 5500 | 5510 | 5500 | 221 |
| 391 | 20230719 | 130100 | 689959200 | 5500 | 5500 | 5500 | 5500 | 609 |
| 392 | 20230719 | 130000 | 686609700 | 5490 | 5490 | 5490 | 5490 | 0 |
| 393 | 20230719 | 125900 | 686609700 | 5490 | 5490 | 5490 | 5490 | 10 |
| 394 | 20230719 | 125800 | 686554800 | 5490 | 5490 | 5490 | 5490 | 99 |
| 395 | 20230719 | 125700 | 686011290 | 5500 | 5500 | 5500 | 5500 | 35 |
| 396 | 20230719 | 125600 | 685818790 | 5500 | 5500 | 5500 | 5500 | 45 |
| 397 | 20230719 | 125500 | 685571290 | 5500 | 5500 | 5500 | 5500 | 15 |
| 398 | 20230719 | 125400 | 685488790 | 5500 | 5490 | 5500 | 5490 | 225 |
| 399 | 20230719 | 125300 | 684251540 | 5490 | 5490 | 5490 | 5490 | 89 |
| 400 | 20230719 | 125200 | 683762930 | 5490 | 5490 | 5490 | 5490 | 102 |
| 401 | 20230719 | 125100 | 683202950 | 5490 | 5490 | 5490 | 5490 | 10 |
| 402 | 20230719 | 125000 | 683148050 | 5490 | 5500 | 5500 | 5490 | 1104 |
| 403 | 20230719 | 124900 | 677086050 | 5500 | 5500 | 5500 | 5500 | 101 |
| 404 | 20230719 | 124800 | 676530550 | 5500 | 5500 | 5500 | 5490 | 45 |
| 405 | 20230719 | 124700 | 676283430 | 5500 | 5500 | 5500 | 5490 | 29 |
| 406 | 20230719 | 124600 | 676124150 | 5500 | 5500 | 5500 | 5500 | 201 |
| 407 | 20230719 | 124500 | 675018650 | 5500 | 5500 | 5500 | 5500 | 100 |
| 408 | 20230719 | 124400 | 674468650 | 5500 | 5500 | 5500 | 5500 | 353 |
| 409 | 20230719 | 124300 | 672527150 | 5500 | 5510 | 5510 | 5500 | 202 |
| 410 | 20230719 | 124200 | 671414150 | 5510 | 5510 | 5510 | 5510 | 40 |
| 411 | 20230719 | 124100 | 671193750 | 5510 | 5510 | 5510 | 5510 | 121 |
| 412 | 20230719 | 124000 | 670527040 | 5510 | 5510 | 5510 | 5510 | 562 |
| 413 | 20230719 | 123900 | 667430420 | 5510 | 5510 | 5510 | 5510 | 1 |
| 414 | 20230719 | 123800 | 667424910 | 5510 | 5510 | 5510 | 5510 | 2 |
| 415 | 20230719 | 123700 | 667413890 | 5510 | 5510 | 5510 | 5510 | 5 |
| 416 | 20230719 | 123600 | 667386340 | 5510 | 5500 | 5510 | 5500 | 3 |
| 417 | 20230719 | 123500 | 667369820 | 5500 | 5500 | 5500 | 5500 | 20 |
| 418 | 20230719 | 123400 | 667259820 | 5500 | 5500 | 5500 | 5500 | 10 |
| 419 | 20230719 | 123300 | 667204820 | 5500 | 5500 | 5500 | 5490 | 62 |
| 420 | 20230719 | 123200 | 666863850 | 5500 | 5500 | 5500 | 5500 | 66 |
| 421 | 20230719 | 123100 | 666500850 | 5500 | 5500 | 5500 | 5500 | 115 |
| 422 | 20230719 | 123000 | 665868350 | 5500 | 5500 | 5500 | 5500 | 147 |
| 423 | 20230719 | 122900 | 665059850 | 5500 | 5500 | 5500 | 5500 | 52 |
| 424 | 20230719 | 122800 | 664773850 | 5510 | 5510 | 5510 | 5510 | 503 |
| 425 | 20230719 | 122700 | 662002320 | 5510 | 5500 | 5510 | 5500 | 442 |
| 426 | 20230719 | 122600 | 659571310 | 5500 | 5500 | 5500 | 5500 | 371 |
| 427 | 20230719 | 122500 | 657530810 | 5500 | 5500 | 5500 | 5500 | 86 |
| 428 | 20230719 | 122400 | 657057810 | 5500 | 5500 | 5500 | 5490 | 440 |
| 429 | 20230719 | 122300 | 654638730 | 5500 | 5500 | 5500 | 5500 | 26 |
| 430 | 20230719 | 122200 | 654495730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 431 | 20230719 | 122100 | 654495730 | 5500 | 5500 | 5500 | 5500 | 51 |
| 432 | 20230719 | 122000 | 654215230 | 5490 | 5490 | 5490 | 5490 | 0 |
| 433 | 20230719 | 121900 | 654215230 | 5490 | 5490 | 5490 | 5490 | 0 |
| 434 | 20230719 | 121800 | 654215230 | 5490 | 5490 | 5490 | 5490 | 0 |
| 435 | 20230719 | 121700 | 654215230 | 5490 | 5500 | 5500 | 5490 | 16 |
| 436 | 20230719 | 121600 | 654127380 | 5500 | 5500 | 5500 | 5500 | 99 |
| 437 | 20230719 | 121500 | 653582880 | 5510 | 5510 | 5510 | 5510 | 33 |
| 438 | 20230719 | 121400 | 653401050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 439 | 20230719 | 121300 | 653401050 | 5510 | 5510 | 5510 | 5510 | 1 |
| 440 | 20230719 | 121200 | 653395540 | 5480 | 5480 | 5480 | 5480 | 0 |
| 441 | 20230719 | 121100 | 653395540 | 5480 | 5500 | 5500 | 5480 | 1778 |
| 442 | 20230719 | 121000 | 643634550 | 5490 | 5510 | 5510 | 5490 | 571 |
| 443 | 20230719 | 120900 | 640495300 | 5510 | 5510 | 5510 | 5510 | 2 |
| 444 | 20230719 | 120800 | 640484280 | 5500 | 5510 | 5510 | 5500 | 120 |
| 445 | 20230719 | 120700 | 639824080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 446 | 20230719 | 120600 | 639824080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 447 | 20230719 | 120500 | 639824080 | 5510 | 5510 | 5510 | 5510 | 12 |
| 448 | 20230719 | 120400 | 639757960 | 5510 | 5500 | 5510 | 5500 | 167 |
| 449 | 20230719 | 120300 | 638839450 | 5510 | 5510 | 5510 | 5510 | 11 |
| 450 | 20230719 | 120200 | 638778840 | 5510 | 5500 | 5510 | 5500 | 21 |
| 451 | 20230719 | 120100 | 638663140 | 5500 | 5500 | 5500 | 5500 | 10 |
| 452 | 20230719 | 120000 | 638608140 | 5500 | 5500 | 5500 | 5500 | 100 |
| 453 | 20230719 | 115900 | 638058140 | 5500 | 5510 | 5510 | 5500 | 371 |
| 454 | 20230719 | 115800 | 636014340 | 5510 | 5510 | 5510 | 5510 | 0 |
| 455 | 20230719 | 115700 | 636014340 | 5510 | 5520 | 5520 | 5510 | 350 |
| 456 | 20230719 | 115600 | 634082840 | 5520 | 5520 | 5520 | 5520 | 101 |
| 457 | 20230719 | 115500 | 633525320 | 5520 | 5510 | 5520 | 5510 | 32 |
| 458 | 20230719 | 115400 | 633348990 | 5510 | 5510 | 5510 | 5510 | 60 |
| 459 | 20230719 | 115300 | 633018390 | 5500 | 5510 | 5510 | 5500 | 594 |
| 460 | 20230719 | 115200 | 629747100 | 5510 | 5510 | 5510 | 5510 | 54 |
| 461 | 20230719 | 115100 | 629449560 | 5510 | 5510 | 5510 | 5510 | 21 |
| 462 | 20230719 | 115000 | 629333850 | 5510 | 5510 | 5510 | 5510 | 201 |
| 463 | 20230719 | 114900 | 628226340 | 5510 | 5510 | 5510 | 5510 | 518 |
| 464 | 20230719 | 114800 | 625372160 | 5500 | 5510 | 5510 | 5490 | 132 |
| 465 | 20230719 | 114700 | 624646940 | 5510 | 5490 | 5510 | 5490 | 40 |
| 466 | 20230719 | 114600 | 624427300 | 5500 | 5500 | 5500 | 5500 | 699 |
| 467 | 20230719 | 114500 | 620582800 | 5500 | 5500 | 5500 | 5500 | 20 |
| 468 | 20230719 | 114400 | 620472800 | 5510 | 5510 | 5510 | 5510 | 238 |
| 469 | 20230719 | 114300 | 619161420 | 5510 | 5510 | 5510 | 5510 | 0 |
| 470 | 20230719 | 114200 | 619161420 | 5510 | 5510 | 5510 | 5510 | 194 |
| 471 | 20230719 | 114100 | 618092480 | 5510 | 5510 | 5510 | 5510 | 235 |
| 472 | 20230719 | 114000 | 616797630 | 5510 | 5510 | 5510 | 5510 | 5 |
| 473 | 20230719 | 113900 | 616770080 | 5520 | 5520 | 5520 | 5520 | 100 |
| 474 | 20230719 | 113800 | 616218080 | 5520 | 5520 | 5520 | 5520 | 1 |
| 475 | 20230719 | 113700 | 616212560 | 5510 | 5520 | 5520 | 5510 | 223 |
| 476 | 20230719 | 113600 | 614983810 | 5520 | 5510 | 5520 | 5510 | 83 |
| 477 | 20230719 | 113500 | 614526460 | 5510 | 5520 | 5520 | 5510 | 340 |
| 478 | 20230719 | 113400 | 612652860 | 5520 | 5510 | 5520 | 5510 | 35 |
| 479 | 20230719 | 113300 | 612459910 | 5510 | 5510 | 5510 | 5510 | 0 |
| 480 | 20230719 | 113200 | 612459910 | 5510 | 5510 | 5510 | 5510 | 249 |
| 481 | 20230719 | 113100 | 611087920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 482 | 20230719 | 113000 | 611087920 | 5510 | 5510 | 5520 | 5510 | 286 |
| 483 | 20230719 | 112900 | 609512040 | 5510 | 5520 | 5520 | 5510 | 280 |
| 484 | 20230719 | 112800 | 607968640 | 5520 | 5520 | 5520 | 5520 | 43 |
| 485 | 20230719 | 112700 | 607731280 | 5520 | 5520 | 5520 | 5520 | 163 |
| 486 | 20230719 | 112600 | 606831520 | 5520 | 5520 | 5520 | 5520 | 61 |
| 487 | 20230719 | 112500 | 606494800 | 5510 | 5510 | 5510 | 5510 | 354 |
| 488 | 20230719 | 112400 | 604544260 | 5510 | 5500 | 5510 | 5500 | 54 |
| 489 | 20230719 | 112300 | 604247200 | 5510 | 5500 | 5510 | 5500 | 2001 |
| 490 | 20230719 | 112200 | 593241690 | 5510 | 5510 | 5510 | 5510 | 15 |
| 491 | 20230719 | 112100 | 593159040 | 5510 | 5500 | 5510 | 5500 | 60 |
| 492 | 20230719 | 112000 | 592828540 | 5510 | 5520 | 5520 | 5510 | 103 |
| 493 | 20230719 | 111900 | 592260980 | 5520 | 5520 | 5520 | 5520 | 10 |
| 494 | 20230719 | 111800 | 592205780 | 5500 | 5500 | 5500 | 5500 | 50 |
| 495 | 20230719 | 111700 | 591930780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 496 | 20230719 | 111600 | 591930780 | 5530 | 5490 | 5540 | 5490 | 1070 |
| 497 | 20230719 | 111500 | 586021790 | 5500 | 5520 | 5520 | 5500 | 17 |
| 498 | 20230719 | 111400 | 585928020 | 5510 | 5510 | 5510 | 5510 | 1500 |
| 499 | 20230719 | 111300 | 577663020 | 5510 | 5510 | 5510 | 5500 | 46 |
| 500 | 20230719 | 111200 | 577409570 | 5510 | 5490 | 5510 | 5490 | 688 |
| 501 | 20230719 | 111100 | 573632390 | 5490 | 5490 | 5490 | 5480 | 14 |
| 502 | 20230719 | 111000 | 573555540 | 5490 | 5490 | 5490 | 5490 | 37 |
| 503 | 20230719 | 110900 | 573352410 | 5490 | 5490 | 5490 | 5490 | 175 |
| 504 | 20230719 | 110800 | 572391660 | 5490 | 5490 | 5490 | 5490 | 218 |
| 505 | 20230719 | 110700 | 571194840 | 5490 | 5530 | 5530 | 5490 | 528 |
| 506 | 20230719 | 110600 | 568296080 | 5490 | 5520 | 5530 | 5490 | 1684 |
| 507 | 20230719 | 110500 | 559030450 | 5520 | 5520 | 5520 | 5510 | 1002 |
| 508 | 20230719 | 110400 | 553509410 | 5520 | 5510 | 5520 | 5510 | 22 |
| 509 | 20230719 | 110300 | 553388170 | 5510 | 5520 | 5520 | 5510 | 1002 |
| 510 | 20230719 | 110200 | 547867130 | 5520 | 5520 | 5520 | 5500 | 1684 |
| 511 | 20230719 | 110100 | 538594990 | 5510 | 5510 | 5510 | 5510 | 2085 |
| 512 | 20230719 | 110000 | 527106640 | 5520 | 5530 | 5530 | 5520 | 190 |
| 513 | 20230719 | 105900 | 526057340 | 5530 | 5530 | 5530 | 5530 | 1 |
| 514 | 20230719 | 105800 | 526051810 | 5530 | 5530 | 5530 | 5530 | 18 |
| 515 | 20230719 | 105700 | 525952270 | 5530 | 5530 | 5540 | 5520 | 705 |
| 516 | 20230719 | 105600 | 522053610 | 5530 | 5520 | 5530 | 5520 | 2595 |
| 517 | 20230719 | 105500 | 507729050 | 5530 | 5530 | 5530 | 5530 | 3043 |
| 518 | 20230719 | 105400 | 490901260 | 5540 | 5540 | 5540 | 5540 | 288 |
| 519 | 20230719 | 105300 | 489305740 | 5540 | 5530 | 5540 | 5530 | 863 |
| 520 | 20230719 | 105200 | 484533270 | 5520 | 5530 | 5530 | 5520 | 869 |
| 521 | 20230719 | 105100 | 479736200 | 5530 | 5530 | 5530 | 5530 | 13 |
| 522 | 20230719 | 105000 | 479664310 | 5530 | 5530 | 5530 | 5530 | 112 |
| 523 | 20230719 | 104900 | 479044950 | 5530 | 5510 | 5530 | 5510 | 1071 |
| 524 | 20230719 | 104800 | 473129490 | 5520 | 5520 | 5520 | 5520 | 272 |
| 525 | 20230719 | 104700 | 471628050 | 5510 | 5510 | 5510 | 5500 | 1552 |
| 526 | 20230719 | 104600 | 463089000 | 5510 | 5520 | 5520 | 5510 | 2916 |
| 527 | 20230719 | 104500 | 447019840 | 5520 | 5510 | 5520 | 5510 | 7 |
| 528 | 20230719 | 104400 | 446981230 | 5520 | 5510 | 5520 | 5510 | 40 |
| 529 | 20230719 | 104300 | 446760810 | 5520 | 5510 | 5520 | 5510 | 49 |
| 530 | 20230719 | 104200 | 446490760 | 5510 | 5510 | 5520 | 5510 | 717 |
| 531 | 20230719 | 104100 | 442540080 | 5510 | 5510 | 5520 | 5510 | 159 |
| 532 | 20230719 | 104000 | 441663710 | 5510 | 5510 | 5510 | 5510 | 205 |
| 533 | 20230719 | 103900 | 440534160 | 5520 | 5520 | 5520 | 5520 | 1 |
| 534 | 20230719 | 103800 | 440528640 | 5520 | 5510 | 5520 | 5510 | 588 |
| 535 | 20230719 | 103700 | 437287530 | 5510 | 5520 | 5520 | 5510 | 176 |
| 536 | 20230719 | 103600 | 436317750 | 5510 | 5520 | 5520 | 5510 | 451 |
| 537 | 20230719 | 103500 | 433831740 | 5520 | 5520 | 5520 | 5510 | 193 |
| 538 | 20230719 | 103400 | 432767890 | 5510 | 5510 | 5510 | 5510 | 101 |
| 539 | 20230719 | 103300 | 432211380 | 5520 | 5520 | 5520 | 5520 | 3 |
| 540 | 20230719 | 103200 | 432194820 | 5520 | 5520 | 5520 | 5520 | 2 |
| 541 | 20230719 | 103100 | 432183780 | 5520 | 5520 | 5520 | 5520 | 1 |
| 542 | 20230719 | 103000 | 432178260 | 5520 | 5520 | 5520 | 5520 | 44 |
| 543 | 20230719 | 102900 | 431935380 | 5520 | 5510 | 5520 | 5500 | 1806 |
| 544 | 20230719 | 102800 | 421984010 | 5510 | 5520 | 5520 | 5510 | 263 |
| 545 | 20230719 | 102700 | 420534780 | 5520 | 5520 | 5520 | 5510 | 464 |
| 546 | 20230719 | 102600 | 417977110 | 5520 | 5510 | 5520 | 5510 | 725 |
| 547 | 20230719 | 102500 | 413982350 | 5520 | 5520 | 5520 | 5520 | 11 |
| 548 | 20230719 | 102400 | 413921630 | 5520 | 5520 | 5520 | 5520 | 193 |
| 549 | 20230719 | 102300 | 412856270 | 5530 | 5530 | 5530 | 5530 | 219 |
| 550 | 20230719 | 102200 | 411645200 | 5530 | 5540 | 5540 | 5530 | 539 |
| 551 | 20230719 | 102100 | 408663220 | 5540 | 5560 | 5560 | 5540 | 687 |
| 552 | 20230719 | 102000 | 404852420 | 5560 | 5550 | 5560 | 5550 | 445 |
| 553 | 20230719 | 101900 | 402382230 | 5560 | 5550 | 5560 | 5550 | 196 |
| 554 | 20230719 | 101800 | 401292490 | 5560 | 5560 | 5560 | 5560 | 141 |
| 555 | 20230719 | 101700 | 400508530 | 5560 | 5570 | 5570 | 5560 | 939 |
| 556 | 20230719 | 101600 | 395285360 | 5570 | 5570 | 5580 | 5560 | 307 |
| 557 | 20230719 | 101500 | 393575350 | 5580 | 5580 | 5590 | 5580 | 207 |
| 558 | 20230719 | 101400 | 392420270 | 5580 | 5590 | 5590 | 5580 | 584 |
| 559 | 20230719 | 101300 | 389159160 | 5590 | 5580 | 5590 | 5580 | 1410 |
| 560 | 20230719 | 101200 | 381290320 | 5580 | 5570 | 5580 | 5570 | 1386 |
| 561 | 20230719 | 101100 | 373566220 | 5580 | 5580 | 5580 | 5570 | 832 |
| 562 | 20230719 | 101000 | 368928850 | 5580 | 5580 | 5590 | 5580 | 234 |
| 563 | 20230719 | 100900 | 367622810 | 5580 | 5550 | 5590 | 5540 | 1473 |
| 564 | 20230719 | 100800 | 359439690 | 5550 | 5540 | 5550 | 5540 | 2381 |
| 565 | 20230719 | 100700 | 346248940 | 5540 | 5530 | 5550 | 5530 | 1216 |
| 566 | 20230719 | 100600 | 339513570 | 5540 | 5520 | 5540 | 5500 | 3101 |
| 567 | 20230719 | 100500 | 322394740 | 5520 | 5500 | 5520 | 5500 | 3534 |
| 568 | 20230719 | 100400 | 302923270 | 5500 | 5500 | 5500 | 5500 | 66 |
| 569 | 20230719 | 100300 | 302560270 | 5490 | 5500 | 5500 | 5490 | 787 |
| 570 | 20230719 | 100200 | 298239520 | 5500 | 5490 | 5500 | 5490 | 701 |
| 571 | 20230719 | 100100 | 294389020 | 5500 | 5500 | 5500 | 5490 | 2290 |
| 572 | 20230719 | 100000 | 281804020 | 5510 | 5510 | 5510 | 5500 | 50 |
| 573 | 20230719 | 095900 | 281528720 | 5510 | 5500 | 5510 | 5500 | 710 |
| 574 | 20230719 | 095800 | 277622680 | 5510 | 5520 | 5520 | 5500 | 1290 |
| 575 | 20230719 | 095700 | 270509590 | 5520 | 5520 | 5520 | 5520 | 0 |
| 576 | 20230719 | 095600 | 270509590 | 5520 | 5520 | 5520 | 5520 | 3 |
| 577 | 20230719 | 095500 | 270493030 | 5520 | 5520 | 5520 | 5520 | 3 |
| 578 | 20230719 | 095400 | 270476470 | 5520 | 5500 | 5520 | 5500 | 21 |
| 579 | 20230719 | 095300 | 270360910 | 5520 | 5520 | 5520 | 5500 | 6 |
| 580 | 20230719 | 095200 | 270327810 | 5520 | 5520 | 5520 | 5520 | 58 |
| 581 | 20230719 | 095100 | 270007650 | 5500 | 5530 | 5530 | 5500 | 520 |
| 582 | 20230719 | 095000 | 267145220 | 5530 | 5520 | 5530 | 5520 | 138 |
| 583 | 20230719 | 094900 | 266383110 | 5520 | 5510 | 5530 | 5500 | 544 |
| 584 | 20230719 | 094800 | 263384800 | 5530 | 5530 | 5530 | 5510 | 116 |
| 585 | 20230719 | 094700 | 262744090 | 5530 | 5540 | 5540 | 5510 | 1256 |
| 586 | 20230719 | 094600 | 255809140 | 5520 | 5530 | 5540 | 5510 | 1937 |
| 587 | 20230719 | 094500 | 245103720 | 5530 | 5510 | 5530 | 5510 | 1108 |
| 588 | 20230719 | 094400 | 238995860 | 5510 | 5510 | 5510 | 5510 | 126 |
| 589 | 20230719 | 094300 | 238301600 | 5510 | 5510 | 5510 | 5500 | 128 |
| 590 | 20230719 | 094200 | 237596330 | 5510 | 5500 | 5510 | 5480 | 1043 |
| 591 | 20230719 | 094100 | 231856280 | 5510 | 5490 | 5510 | 5490 | 1266 |
| 592 | 20230719 | 094000 | 224895450 | 5490 | 5490 | 5490 | 5490 | 193 |
| 593 | 20230719 | 093900 | 223835880 | 5490 | 5480 | 5490 | 5470 | 156 |
| 594 | 20230719 | 093800 | 222981470 | 5470 | 5480 | 5490 | 5470 | 3383 |
| 595 | 20230719 | 093700 | 204450660 | 5480 | 5490 | 5490 | 5480 | 862 |
| 596 | 20230719 | 093600 | 199725880 | 5490 | 5500 | 5500 | 5490 | 38 |
| 597 | 20230719 | 093500 | 199516990 | 5500 | 5500 | 5500 | 5500 | 6 |
| 598 | 20230719 | 093400 | 199483990 | 5470 | 5500 | 5500 | 5470 | 101 |
| 599 | 20230719 | 093300 | 198930970 | 5510 | 5510 | 5530 | 5470 | 834 |
| 600 | 20230719 | 093200 | 194331440 | 5510 | 5490 | 5510 | 5470 | 1153 |
| 601 | 20230719 | 093100 | 187992500 | 5500 | 5490 | 5500 | 5470 | 1555 |
| 602 | 20230719 | 093000 | 179458670 | 5490 | 5480 | 5490 | 5480 | 224 |
| 603 | 20230719 | 092900 | 178231110 | 5490 | 5490 | 5490 | 5490 | 16 |
| 604 | 20230719 | 092800 | 178143270 | 5490 | 5480 | 5490 | 5470 | 266 |
| 605 | 20230719 | 092700 | 176684630 | 5470 | 5470 | 5470 | 5470 | 92 |
| 606 | 20230719 | 092600 | 176181390 | 5470 | 5470 | 5470 | 5470 | 197 |
| 607 | 20230719 | 092500 | 175103800 | 5470 | 5450 | 5470 | 5450 | 901 |
| 608 | 20230719 | 092400 | 170193330 | 5470 | 5450 | 5470 | 5450 | 781 |
| 609 | 20230719 | 092300 | 165936780 | 5450 | 5460 | 5460 | 5450 | 2046 |
| 610 | 20230719 | 092200 | 154768260 | 5460 | 5460 | 5460 | 5460 | 530 |
| 611 | 20230719 | 092100 | 151874460 | 5460 | 5470 | 5470 | 5460 | 920 |
| 612 | 20230719 | 092000 | 146850160 | 5460 | 5500 | 5500 | 5460 | 432 |
| 613 | 20230719 | 091900 | 144478440 | 5500 | 5500 | 5500 | 5470 | 727 |
| 614 | 20230719 | 091800 | 140496470 | 5500 | 5480 | 5500 | 5480 | 532 |
| 615 | 20230719 | 091700 | 137581070 | 5480 | 5470 | 5480 | 5470 | 2129 |
| 616 | 20230719 | 091600 | 125931040 | 5470 | 5440 | 5470 | 5440 | 5115 |
| 617 | 20230719 | 091500 | 98055410 | 5440 | 5460 | 5460 | 5440 | 435 |
| 618 | 20230719 | 091400 | 95684040 | 5460 | 5440 | 5470 | 5440 | 314 |
| 619 | 20230719 | 091300 | 93972480 | 5470 | 5470 | 5470 | 5430 | 1830 |
| 620 | 20230719 | 091200 | 84031800 | 5480 | 5480 | 5480 | 5430 | 4372 |
| 621 | 20230719 | 091100 | 60142900 | 5480 | 5500 | 5520 | 5480 | 3875 |
| 622 | 20230719 | 091000 | 38849780 | 5510 | 5530 | 5530 | 5510 | 378 |
| 623 | 20230719 | 090900 | 36764080 | 5530 | 5540 | 5540 | 5500 | 1393 |
| 624 | 20230719 | 090800 | 29092420 | 5520 | 5540 | 5540 | 5520 | 334 |
| 625 | 20230719 | 090700 | 27247700 | 5540 | 5540 | 5550 | 5530 | 484 |
| 626 | 20230719 | 090600 | 24566830 | 5530 | 5540 | 5550 | 5530 | 139 |
| 627 | 20230719 | 090500 | 23796840 | 5520 | 5540 | 5540 | 5520 | 535 |
| 628 | 20230719 | 090400 | 20841040 | 5550 | 5520 | 5560 | 5520 | 204 |
| 629 | 20230719 | 090300 | 19707890 | 5520 | 5520 | 5540 | 5520 | 237 |
| 630 | 20230719 | 090200 | 18399450 | 5520 | 5550 | 5550 | 5520 | 1202 |
| 631 | 20230719 | 090100 | 11738630 | 5550 | 5570 | 5570 | 5550 | 758 |
| 632 | 20230719 | 090000 | 7528240 | 5560 | 5560 | 5560 | 5560 | 1354 |