32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 192400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 36950 |
| 3 | 20230822 | 192300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20230822 | 192200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20230822 | 192100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20230822 | 192000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20230822 | 191900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20230822 | 191800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20230822 | 191700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20230822 | 191600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20230822 | 191500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20230822 | 191400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20230822 | 191300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20230822 | 191200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20230822 | 191100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20230822 | 191000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20230822 | 190900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20230822 | 190800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20230822 | 190700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20230822 | 190600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20230822 | 190500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20230822 | 190400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20230822 | 190300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20230822 | 190200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20230822 | 190100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20230822 | 190000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20230822 | 185900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20230822 | 185800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20230822 | 185700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20230822 | 185600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20230822 | 185500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20230822 | 185400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 36950 |
| 33 | 20230822 | 185300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20230822 | 185200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20230822 | 185100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20230822 | 185000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20230822 | 184900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20230822 | 184800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20230822 | 184700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20230822 | 184600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20230822 | 184500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20230822 | 184400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20230822 | 184300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20230822 | 184200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20230822 | 184100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20230822 | 184000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20230822 | 183900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20230822 | 183800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20230822 | 183700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20230822 | 183600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20230822 | 183500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20230822 | 183400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20230822 | 183300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20230822 | 183200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20230822 | 183100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20230822 | 183000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20230822 | 182900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20230822 | 182800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20230822 | 182700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20230822 | 182600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20230822 | 182500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20230822 | 182400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 36950 |
| 63 | 20230822 | 182300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20230822 | 182200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20230822 | 182100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20230822 | 182000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20230822 | 181900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20230822 | 181800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20230822 | 181700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20230822 | 181600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20230822 | 181500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20230822 | 181400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20230822 | 181300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20230822 | 181200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20230822 | 181100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20230822 | 181000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20230822 | 180900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20230822 | 180800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20230822 | 180700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20230822 | 180600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20230822 | 180500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20230822 | 180400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20230822 | 180300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20230822 | 180200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20230822 | 180100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20230822 | 180000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20230822 | 175900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20230822 | 175800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20230822 | 175700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20230822 | 175600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20230822 | 175500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20230822 | 175400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 36950 |
| 93 | 20230822 | 175300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20230822 | 175200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20230822 | 175100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20230822 | 175000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20230822 | 174900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20230822 | 174800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20230822 | 174700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20230822 | 174600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20230822 | 174500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20230822 | 174400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20230822 | 174300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20230822 | 174200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20230822 | 174100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20230822 | 174000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20230822 | 173900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20230822 | 173800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20230822 | 173700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20230822 | 173600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20230822 | 173500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20230822 | 173400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20230822 | 173300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20230822 | 173200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20230822 | 173100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20230822 | 173000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20230822 | 172900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20230822 | 172800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20230822 | 172700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20230822 | 172600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20230822 | 172500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20230822 | 172400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 36950 |
| 123 | 20230822 | 172300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20230822 | 172200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20230822 | 172100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20230822 | 172000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20230822 | 171900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20230822 | 171800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20230822 | 171700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20230822 | 171600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20230822 | 171500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20230822 | 171400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20230822 | 171300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20230822 | 171200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20230822 | 171100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20230822 | 171000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20230822 | 170900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20230822 | 170800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20230822 | 170700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20230822 | 170600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20230822 | 170500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20230822 | 170400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20230822 | 170300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20230822 | 170200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20230822 | 170100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20230822 | 170000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20230822 | 165900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20230822 | 165800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20230822 | 165700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20230822 | 165600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20230822 | 165500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20230822 | 165400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 36950 |
| 153 | 20230822 | 165300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20230822 | 165200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20230822 | 165100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20230822 | 165000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20230822 | 164900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20230822 | 164800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20230822 | 164700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20230822 | 164600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20230822 | 164500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20230822 | 164400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20230822 | 164300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20230822 | 164200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20230822 | 164100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20230822 | 164000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20230822 | 163900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20230822 | 163800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20230822 | 163700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20230822 | 163600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20230822 | 163500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20230822 | 163400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20230822 | 163300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20230822 | 163200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20230822 | 163100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20230822 | 163000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20230822 | 162900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20230822 | 162800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20230822 | 162700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20230822 | 162600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20230822 | 162500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20230822 | 162400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 36950 |
| 183 | 20230822 | 162300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20230822 | 162200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20230822 | 162100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20230822 | 162000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20230822 | 161900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20230822 | 161800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20230822 | 161700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20230822 | 161600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20230822 | 161500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20230822 | 161400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20230822 | 161300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20230822 | 161200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20230822 | 161100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20230822 | 161000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20230822 | 160900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20230822 | 160800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20230822 | 160700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20230822 | 160600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20230822 | 160500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20230822 | 160400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20230822 | 160300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20230822 | 160200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20230822 | 160100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20230822 | 160000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20230822 | 155900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20230822 | 155800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20230822 | 155700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20230822 | 155600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20230822 | 155500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20230822 | 155400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 36950 |
| 213 | 20230822 | 155300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20230822 | 155200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20230822 | 155100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20230822 | 155000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20230822 | 154900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20230822 | 154800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20230822 | 154700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20230822 | 154600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20230822 | 154500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20230822 | 154400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20230822 | 154300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20230822 | 154200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20230822 | 154100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20230822 | 154000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20230822 | 153900 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20230822 | 153800 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20230822 | 153700 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20230822 | 153600 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20230822 | 153500 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20230822 | 153400 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20230822 | 153300 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20230822 | 153200 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20230822 | 153100 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20230822 | 153000 | 13207637750 | 8900 | 8900 | 8900 | 8900 | 36950 |
| 237 | 20230822 | 152900 | 12878782750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20230822 | 152800 | 12878782750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20230822 | 152700 | 12878782750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20230822 | 152600 | 12878782750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20230822 | 152500 | 12878782750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20230822 | 152400 | 12878782750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 243 | 20230822 | 152300 | 12878782750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20230822 | 152200 | 12878782750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20230822 | 152100 | 12878782750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20230822 | 152000 | 12878782750 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20230822 | 151900 | 12878782750 | 8860 | 8870 | 8870 | 8850 | 3824 |
| 248 | 20230822 | 151800 | 12844885730 | 8870 | 8860 | 8880 | 8860 | 4429 |
| 249 | 20230822 | 151700 | 12805600780 | 8870 | 8870 | 8870 | 8850 | 7811 |
| 250 | 20230822 | 151600 | 12736389030 | 8870 | 8860 | 8870 | 8860 | 11180 |
| 251 | 20230822 | 151500 | 12637270880 | 8870 | 8860 | 8870 | 8860 | 5286 |
| 252 | 20230822 | 151400 | 12590404530 | 8860 | 8860 | 8870 | 8850 | 6087 |
| 253 | 20230822 | 151300 | 12536473970 | 8860 | 8840 | 8860 | 8840 | 3828 |
| 254 | 20230822 | 151200 | 12502583410 | 8850 | 8850 | 8850 | 8840 | 2630 |
| 255 | 20230822 | 151100 | 12479314920 | 8850 | 8840 | 8850 | 8840 | 2326 |
| 256 | 20230822 | 151000 | 12458744690 | 8840 | 8840 | 8850 | 8840 | 2628 |
| 257 | 20230822 | 150900 | 12435512870 | 8840 | 8850 | 8850 | 8840 | 2809 |
| 258 | 20230822 | 150800 | 12410664800 | 8840 | 8850 | 8850 | 8830 | 1969 |
| 259 | 20230822 | 150700 | 12393258930 | 8850 | 8850 | 8850 | 8820 | 11912 |
| 260 | 20230822 | 150600 | 12288130430 | 8840 | 8840 | 8850 | 8830 | 1987 |
| 261 | 20230822 | 150500 | 12270565140 | 8840 | 8840 | 8840 | 8830 | 914 |
| 262 | 20230822 | 150400 | 12262490420 | 8830 | 8840 | 8840 | 8820 | 3265 |
| 263 | 20230822 | 150300 | 12233659260 | 8830 | 8840 | 8840 | 8830 | 2103 |
| 264 | 20230822 | 150200 | 12215087440 | 8840 | 8830 | 8840 | 8830 | 425 |
| 265 | 20230822 | 150100 | 12211334560 | 8830 | 8840 | 8840 | 8820 | 1461 |
| 266 | 20230822 | 150000 | 12198434850 | 8840 | 8830 | 8840 | 8820 | 1654 |
| 267 | 20230822 | 145900 | 12183831260 | 8820 | 8830 | 8840 | 8820 | 1155 |
| 268 | 20230822 | 145800 | 12173633220 | 8840 | 8830 | 8840 | 8830 | 2076 |
| 269 | 20230822 | 145700 | 12155293950 | 8840 | 8850 | 8870 | 8830 | 5307 |
| 270 | 20230822 | 145600 | 12108370750 | 8850 | 8860 | 8870 | 8850 | 1006 |
| 271 | 20230822 | 145500 | 12099458090 | 8860 | 8870 | 8870 | 8860 | 2656 |
| 272 | 20230822 | 145400 | 12075920660 | 8870 | 8860 | 8870 | 8860 | 1287 |
| 273 | 20230822 | 145300 | 12064509360 | 8870 | 8860 | 8870 | 8860 | 1896 |
| 274 | 20230822 | 145200 | 12047703260 | 8870 | 8880 | 8880 | 8860 | 3710 |
| 275 | 20230822 | 145100 | 12014808630 | 8880 | 8880 | 8880 | 8860 | 2502 |
| 276 | 20230822 | 145000 | 11992616220 | 8880 | 8870 | 8880 | 8860 | 3867 |
| 277 | 20230822 | 144900 | 11958303860 | 8870 | 8870 | 8880 | 8860 | 2497 |
| 278 | 20230822 | 144800 | 11936149860 | 8880 | 8870 | 8880 | 8860 | 3153 |
| 279 | 20230822 | 144700 | 11908177230 | 8870 | 8880 | 8880 | 8870 | 2178 |
| 280 | 20230822 | 144600 | 11888847460 | 8890 | 8890 | 8890 | 8880 | 4322 |
| 281 | 20230822 | 144500 | 11850461820 | 8890 | 8880 | 8890 | 8880 | 9902 |
| 282 | 20230822 | 144400 | 11762485920 | 8880 | 8860 | 8880 | 8860 | 3539 |
| 283 | 20230822 | 144300 | 11731071830 | 8870 | 8850 | 8870 | 8850 | 3857 |
| 284 | 20230822 | 144200 | 11696876070 | 8870 | 8850 | 8870 | 8850 | 3845 |
| 285 | 20230822 | 144100 | 11662802920 | 8850 | 8850 | 8860 | 8840 | 1760 |
| 286 | 20230822 | 144000 | 11647221040 | 8850 | 8850 | 8850 | 8840 | 1385 |
| 287 | 20230822 | 143900 | 11634970130 | 8840 | 8840 | 8850 | 8840 | 1859 |
| 288 | 20230822 | 143800 | 11618536510 | 8850 | 8860 | 8860 | 8840 | 289 |
| 289 | 20230822 | 143700 | 11615977900 | 8860 | 8860 | 8860 | 8840 | 1447 |
| 290 | 20230822 | 143600 | 11603172080 | 8850 | 8850 | 8860 | 8850 | 1064 |
| 291 | 20230822 | 143500 | 11593750030 | 8860 | 8850 | 8860 | 8850 | 4413 |
| 292 | 20230822 | 143400 | 11554688920 | 8840 | 8850 | 8850 | 8840 | 1762 |
| 293 | 20230822 | 143300 | 11539096500 | 8850 | 8850 | 8850 | 8830 | 2216 |
| 294 | 20230822 | 143200 | 11519501970 | 8850 | 8850 | 8850 | 8840 | 1340 |
| 295 | 20230822 | 143100 | 11507653940 | 8850 | 8830 | 8850 | 8830 | 2179 |
| 296 | 20230822 | 143000 | 11488395860 | 8830 | 8820 | 8830 | 8810 | 1161 |
| 297 | 20230822 | 142900 | 11478164210 | 8820 | 8820 | 8820 | 8810 | 1294 |
| 298 | 20230822 | 142800 | 11466751720 | 8820 | 8830 | 8830 | 8820 | 1501 |
| 299 | 20230822 | 142700 | 11453503090 | 8830 | 8830 | 8830 | 8820 | 2307 |
| 300 | 20230822 | 142600 | 11433132600 | 8830 | 8840 | 8840 | 8830 | 1699 |
| 301 | 20230822 | 142500 | 11418128040 | 8840 | 8840 | 8850 | 8830 | 1974 |
| 302 | 20230822 | 142400 | 11400676100 | 8840 | 8850 | 8850 | 8840 | 1667 |
| 303 | 20230822 | 142300 | 11385939680 | 8850 | 8840 | 8850 | 8840 | 1127 |
| 304 | 20230822 | 142200 | 11375970950 | 8840 | 8850 | 8860 | 8840 | 3489 |
| 305 | 20230822 | 142100 | 11345100810 | 8850 | 8860 | 8860 | 8850 | 1695 |
| 306 | 20230822 | 142000 | 11330099440 | 8860 | 8870 | 8880 | 8860 | 2539 |
| 307 | 20230822 | 141900 | 11307591040 | 8880 | 8870 | 8880 | 8850 | 1849 |
| 308 | 20230822 | 141800 | 11291208180 | 8870 | 8860 | 8880 | 8860 | 11150 |
| 309 | 20230822 | 141700 | 11192294290 | 8860 | 8830 | 8860 | 8830 | 4805 |
| 310 | 20230822 | 141600 | 11149773020 | 8840 | 8810 | 8840 | 8810 | 4755 |
| 311 | 20230822 | 141500 | 11107815090 | 8820 | 8800 | 8820 | 8800 | 1262 |
| 312 | 20230822 | 141400 | 11096700400 | 8790 | 8790 | 8820 | 8790 | 1811 |
| 313 | 20230822 | 141300 | 11080760780 | 8790 | 8780 | 8790 | 8780 | 779 |
| 314 | 20230822 | 141200 | 11073917600 | 8780 | 8770 | 8780 | 8760 | 1479 |
| 315 | 20230822 | 141100 | 11060953300 | 8770 | 8760 | 8770 | 8760 | 564 |
| 316 | 20230822 | 141000 | 11056009310 | 8760 | 8750 | 8770 | 8750 | 155 |
| 317 | 20230822 | 140900 | 11054652460 | 8750 | 8760 | 8760 | 8750 | 151 |
| 318 | 20230822 | 140800 | 11053330970 | 8750 | 8760 | 8760 | 8750 | 620 |
| 319 | 20230822 | 140700 | 11047901650 | 8760 | 8760 | 8760 | 8760 | 285 |
| 320 | 20230822 | 140600 | 11045405050 | 8750 | 8750 | 8760 | 8740 | 575 |
| 321 | 20230822 | 140500 | 11040373830 | 8750 | 8740 | 8750 | 8740 | 234 |
| 322 | 20230822 | 140400 | 11038327500 | 8750 | 8760 | 8760 | 8750 | 1332 |
| 323 | 20230822 | 140300 | 11026672490 | 8760 | 8770 | 8770 | 8750 | 82 |
| 324 | 20230822 | 140200 | 11025953890 | 8760 | 8760 | 8760 | 8760 | 277 |
| 325 | 20230822 | 140100 | 11023527370 | 8760 | 8760 | 8760 | 8750 | 482 |
| 326 | 20230822 | 140000 | 11019305070 | 8760 | 8750 | 8760 | 8750 | 469 |
| 327 | 20230822 | 135900 | 11015199320 | 8750 | 8750 | 8760 | 8750 | 515 |
| 328 | 20230822 | 135800 | 11010692570 | 8760 | 8750 | 8760 | 8740 | 252 |
| 329 | 20230822 | 135700 | 11008487980 | 8750 | 8730 | 8750 | 8730 | 403 |
| 330 | 20230822 | 135600 | 11004966210 | 8740 | 8740 | 8740 | 8740 | 285 |
| 331 | 20230822 | 135500 | 11002475310 | 8740 | 8750 | 8760 | 8740 | 1155 |
| 332 | 20230822 | 135400 | 10992369960 | 8760 | 8750 | 8760 | 8740 | 1345 |
| 333 | 20230822 | 135300 | 10980597880 | 8750 | 8750 | 8770 | 8750 | 491 |
| 334 | 20230822 | 135200 | 10976301610 | 8740 | 8740 | 8750 | 8740 | 852 |
| 335 | 20230822 | 135100 | 10968851890 | 8740 | 8740 | 8750 | 8730 | 1383 |
| 336 | 20230822 | 135000 | 10956764180 | 8740 | 8730 | 8740 | 8720 | 2273 |
| 337 | 20230822 | 134900 | 10936931180 | 8720 | 8750 | 8750 | 8720 | 1478 |
| 338 | 20230822 | 134800 | 10924035670 | 8750 | 8730 | 8750 | 8730 | 2282 |
| 339 | 20230822 | 134700 | 10904107050 | 8730 | 8730 | 8730 | 8710 | 3998 |
| 340 | 20230822 | 134600 | 10869245770 | 8720 | 8730 | 8740 | 8720 | 4493 |
| 341 | 20230822 | 134500 | 10830036790 | 8730 | 8750 | 8750 | 8730 | 3220 |
| 342 | 20230822 | 134400 | 10801883910 | 8760 | 8770 | 8770 | 8750 | 3044 |
| 343 | 20230822 | 134300 | 10775236840 | 8770 | 8780 | 8780 | 8770 | 1723 |
| 344 | 20230822 | 134200 | 10760125980 | 8780 | 8770 | 8780 | 8770 | 1698 |
| 345 | 20230822 | 134100 | 10745230330 | 8770 | 8780 | 8780 | 8770 | 1280 |
| 346 | 20230822 | 134000 | 10734001160 | 8780 | 8780 | 8780 | 8760 | 1638 |
| 347 | 20230822 | 133900 | 10719631530 | 8760 | 8770 | 8780 | 8760 | 731 |
| 348 | 20230822 | 133800 | 10713223340 | 8770 | 8770 | 8780 | 8760 | 1859 |
| 349 | 20230822 | 133700 | 10696926570 | 8770 | 8780 | 8780 | 8770 | 459 |
| 350 | 20230822 | 133600 | 10692898910 | 8780 | 8770 | 8790 | 8770 | 1826 |
| 351 | 20230822 | 133500 | 10676873050 | 8770 | 8780 | 8780 | 8760 | 1617 |
| 352 | 20230822 | 133400 | 10662692040 | 8780 | 8770 | 8790 | 8760 | 366 |
| 353 | 20230822 | 133300 | 10659479520 | 8790 | 8780 | 8790 | 8760 | 2203 |
| 354 | 20230822 | 133200 | 10640164040 | 8780 | 8780 | 8780 | 8770 | 1734 |
| 355 | 20230822 | 133100 | 10624947970 | 8780 | 8800 | 8800 | 8780 | 4623 |
| 356 | 20230822 | 133000 | 10584333140 | 8790 | 8800 | 8820 | 8790 | 1797 |
| 357 | 20230822 | 132900 | 10568521820 | 8800 | 8810 | 8820 | 8800 | 2922 |
| 358 | 20230822 | 132800 | 10542781110 | 8810 | 8810 | 8820 | 8800 | 424 |
| 359 | 20230822 | 132700 | 10539047110 | 8810 | 8800 | 8810 | 8800 | 1235 |
| 360 | 20230822 | 132600 | 10528178810 | 8790 | 8790 | 8800 | 8790 | 648 |
| 361 | 20230822 | 132500 | 10522481540 | 8790 | 8800 | 8800 | 8790 | 398 |
| 362 | 20230822 | 132400 | 10518983020 | 8780 | 8780 | 8780 | 8780 | 1408 |
| 363 | 20230822 | 132300 | 10506620780 | 8780 | 8800 | 8800 | 8770 | 3759 |
| 364 | 20230822 | 132200 | 10473616620 | 8800 | 8800 | 8810 | 8800 | 1212 |
| 365 | 20230822 | 132100 | 10462950960 | 8800 | 8810 | 8810 | 8800 | 837 |
| 366 | 20230822 | 132000 | 10455580110 | 8810 | 8820 | 8820 | 8810 | 2743 |
| 367 | 20230822 | 131900 | 10431397980 | 8820 | 8850 | 8850 | 8820 | 3119 |
| 368 | 20230822 | 131800 | 10403861700 | 8860 | 8840 | 8860 | 8820 | 1126 |
| 369 | 20230822 | 131700 | 10393914460 | 8860 | 8840 | 8860 | 8830 | 2202 |
| 370 | 20230822 | 131600 | 10374450610 | 8840 | 8860 | 8860 | 8840 | 5623 |
| 371 | 20230822 | 131500 | 10324717200 | 8860 | 8850 | 8870 | 8850 | 1293 |
| 372 | 20230822 | 131400 | 10313261760 | 8840 | 8840 | 8860 | 8840 | 1830 |
| 373 | 20230822 | 131300 | 10297072050 | 8860 | 8850 | 8860 | 8840 | 218 |
| 374 | 20230822 | 131200 | 10295143150 | 8840 | 8860 | 8870 | 8840 | 2473 |
| 375 | 20230822 | 131100 | 10273249720 | 8860 | 8840 | 8870 | 8840 | 764 |
| 376 | 20230822 | 131000 | 10266481480 | 8840 | 8850 | 8860 | 8840 | 688 |
| 377 | 20230822 | 130900 | 10260391120 | 8850 | 8850 | 8850 | 8840 | 4977 |
| 378 | 20230822 | 130800 | 10216387860 | 8850 | 8850 | 8850 | 8840 | 5618 |
| 379 | 20230822 | 130700 | 10166710580 | 8850 | 8860 | 8860 | 8840 | 4650 |
| 380 | 20230822 | 130600 | 10125551270 | 8860 | 8880 | 8880 | 8860 | 2417 |
| 381 | 20230822 | 130500 | 10104107170 | 8880 | 8870 | 8880 | 8860 | 2518 |
| 382 | 20230822 | 130400 | 10081757190 | 8880 | 8890 | 8890 | 8870 | 6797 |
| 383 | 20230822 | 130300 | 10021369230 | 8890 | 8890 | 8890 | 8870 | 7604 |
| 384 | 20230822 | 130200 | 9953843980 | 8890 | 8900 | 8920 | 8880 | 14242 |
| 385 | 20230822 | 130100 | 9827147730 | 8900 | 8850 | 8900 | 8850 | 11702 |
| 386 | 20230822 | 130000 | 9723214000 | 8850 | 8830 | 8850 | 8830 | 4668 |
| 387 | 20230822 | 125900 | 9681904770 | 8840 | 8860 | 8860 | 8840 | 4242 |
| 388 | 20230822 | 125800 | 9644379590 | 8860 | 8850 | 8860 | 8840 | 4153 |
| 389 | 20230822 | 125700 | 9607626450 | 8850 | 8840 | 8860 | 8830 | 9123 |
| 390 | 20230822 | 125600 | 9526895680 | 8830 | 8830 | 8840 | 8810 | 1350 |
| 391 | 20230822 | 125500 | 9514979630 | 8830 | 8820 | 8840 | 8820 | 4835 |
| 392 | 20230822 | 125400 | 9472303800 | 8820 | 8780 | 8830 | 8780 | 10242 |
| 393 | 20230822 | 125300 | 9382098980 | 8780 | 8780 | 8790 | 8780 | 213 |
| 394 | 20230822 | 125200 | 9380228790 | 8780 | 8780 | 8790 | 8780 | 61 |
| 395 | 20230822 | 125100 | 9379693140 | 8780 | 8790 | 8800 | 8780 | 1305 |
| 396 | 20230822 | 125000 | 9368220020 | 8790 | 8790 | 8800 | 8780 | 2513 |
| 397 | 20230822 | 124900 | 9346132630 | 8790 | 8790 | 8800 | 8780 | 5619 |
| 398 | 20230822 | 124800 | 9296728100 | 8790 | 8740 | 8790 | 8740 | 7717 |
| 399 | 20230822 | 124700 | 9229044420 | 8730 | 8720 | 8750 | 8720 | 3269 |
| 400 | 20230822 | 124600 | 9200476540 | 8720 | 8730 | 8730 | 8720 | 1757 |
| 401 | 20230822 | 124500 | 9185143810 | 8730 | 8740 | 8740 | 8730 | 3989 |
| 402 | 20230822 | 124400 | 9150311550 | 8740 | 8740 | 8740 | 8740 | 1104 |
| 403 | 20230822 | 124300 | 9140662590 | 8750 | 8740 | 8750 | 8740 | 518 |
| 404 | 20230822 | 124200 | 9136134150 | 8750 | 8750 | 8750 | 8750 | 659 |
| 405 | 20230822 | 124100 | 9130367900 | 8750 | 8750 | 8750 | 8740 | 966 |
| 406 | 20230822 | 124000 | 9121915780 | 8750 | 8750 | 8750 | 8740 | 1045 |
| 407 | 20230822 | 123900 | 9112772050 | 8750 | 8730 | 8750 | 8730 | 606 |
| 408 | 20230822 | 123800 | 9107473980 | 8730 | 8730 | 8730 | 8730 | 88 |
| 409 | 20230822 | 123700 | 9106705740 | 8740 | 8730 | 8740 | 8730 | 801 |
| 410 | 20230822 | 123600 | 9099708690 | 8740 | 8730 | 8740 | 8730 | 662 |
| 411 | 20230822 | 123500 | 9093923310 | 8730 | 8730 | 8740 | 8730 | 1168 |
| 412 | 20230822 | 123400 | 9083723320 | 8730 | 8720 | 8730 | 8710 | 596 |
| 413 | 20230822 | 123300 | 9078524890 | 8720 | 8720 | 8720 | 8710 | 1406 |
| 414 | 20230822 | 123200 | 9066277280 | 8720 | 8720 | 8720 | 8720 | 1346 |
| 415 | 20230822 | 123100 | 9054540160 | 8720 | 8730 | 8730 | 8720 | 885 |
| 416 | 20230822 | 123000 | 9046822950 | 8720 | 8730 | 8730 | 8720 | 581 |
| 417 | 20230822 | 122900 | 9041754090 | 8740 | 8730 | 8740 | 8720 | 3188 |
| 418 | 20230822 | 122800 | 9013893620 | 8730 | 8730 | 8740 | 8730 | 1790 |
| 419 | 20230822 | 122700 | 8998256920 | 8740 | 8730 | 8740 | 8730 | 1162 |
| 420 | 20230822 | 122600 | 8988109240 | 8730 | 8730 | 8740 | 8720 | 807 |
| 421 | 20230822 | 122500 | 8981064490 | 8730 | 8730 | 8730 | 8720 | 764 |
| 422 | 20230822 | 122400 | 8974395270 | 8730 | 8740 | 8740 | 8720 | 538 |
| 423 | 20230822 | 122300 | 8969702900 | 8730 | 8730 | 8740 | 8720 | 735 |
| 424 | 20230822 | 122200 | 8963285760 | 8740 | 8730 | 8740 | 8720 | 1831 |
| 425 | 20230822 | 122100 | 8947305400 | 8730 | 8740 | 8740 | 8730 | 2303 |
| 426 | 20230822 | 122000 | 8927193690 | 8740 | 8740 | 8750 | 8740 | 2568 |
| 427 | 20230822 | 121900 | 8904743050 | 8750 | 8750 | 8760 | 8740 | 2234 |
| 428 | 20230822 | 121800 | 8885196480 | 8760 | 8750 | 8760 | 8750 | 961 |
| 429 | 20230822 | 121700 | 8876786480 | 8750 | 8750 | 8760 | 8750 | 365 |
| 430 | 20230822 | 121600 | 8873592720 | 8760 | 8760 | 8770 | 8760 | 1300 |
| 431 | 20230822 | 121500 | 8862203250 | 8760 | 8760 | 8760 | 8750 | 1655 |
| 432 | 20230822 | 121400 | 8847709450 | 8760 | 8760 | 8760 | 8750 | 1409 |
| 433 | 20230822 | 121300 | 8835368370 | 8760 | 8750 | 8760 | 8740 | 2058 |
| 434 | 20230822 | 121200 | 8817360090 | 8750 | 8760 | 8760 | 8740 | 3538 |
| 435 | 20230822 | 121100 | 8786393890 | 8760 | 8740 | 8760 | 8740 | 2997 |
| 436 | 20230822 | 121000 | 8760172690 | 8740 | 8740 | 8740 | 8730 | 700 |
| 437 | 20230822 | 120900 | 8754056130 | 8740 | 8720 | 8740 | 8720 | 1262 |
| 438 | 20230822 | 120800 | 8743033500 | 8720 | 8700 | 8720 | 8700 | 1427 |
| 439 | 20230822 | 120700 | 8730597440 | 8700 | 8700 | 8710 | 8700 | 1231 |
| 440 | 20230822 | 120600 | 8719885630 | 8700 | 8700 | 8720 | 8700 | 1828 |
| 441 | 20230822 | 120500 | 8703974150 | 8710 | 8700 | 8710 | 8690 | 1114 |
| 442 | 20230822 | 120400 | 8694285390 | 8700 | 8700 | 8700 | 8700 | 1938 |
| 443 | 20230822 | 120300 | 8677424790 | 8700 | 8700 | 8700 | 8690 | 1683 |
| 444 | 20230822 | 120200 | 8662793530 | 8700 | 8690 | 8700 | 8690 | 75 |
| 445 | 20230822 | 120100 | 8662141700 | 8690 | 8690 | 8700 | 8690 | 394 |
| 446 | 20230822 | 120000 | 8658717540 | 8690 | 8690 | 8690 | 8680 | 640 |
| 447 | 20230822 | 115900 | 8653156040 | 8690 | 8700 | 8700 | 8690 | 246 |
| 448 | 20230822 | 115800 | 8651018240 | 8700 | 8690 | 8700 | 8690 | 909 |
| 449 | 20230822 | 115700 | 8643117980 | 8700 | 8700 | 8700 | 8690 | 1097 |
| 450 | 20230822 | 115600 | 8633576940 | 8700 | 8700 | 8700 | 8690 | 1119 |
| 451 | 20230822 | 115500 | 8623848800 | 8690 | 8700 | 8700 | 8690 | 292 |
| 452 | 20230822 | 115400 | 8621311140 | 8700 | 8690 | 8700 | 8690 | 737 |
| 453 | 20230822 | 115300 | 8614906260 | 8690 | 8700 | 8700 | 8690 | 340 |
| 454 | 20230822 | 115200 | 8611951560 | 8690 | 8690 | 8690 | 8690 | 446 |
| 455 | 20230822 | 115100 | 8608075820 | 8690 | 8680 | 8700 | 8670 | 1313 |
| 456 | 20230822 | 115000 | 8596672100 | 8680 | 8700 | 8700 | 8680 | 234 |
| 457 | 20230822 | 114900 | 8594640360 | 8700 | 8680 | 8700 | 8680 | 360 |
| 458 | 20230822 | 114800 | 8591509500 | 8670 | 8680 | 8680 | 8670 | 659 |
| 459 | 20230822 | 114700 | 8585789670 | 8680 | 8680 | 8690 | 8680 | 192 |
| 460 | 20230822 | 114600 | 8584122910 | 8680 | 8700 | 8700 | 8680 | 1947 |
| 461 | 20230822 | 114500 | 8567188970 | 8700 | 8700 | 8720 | 8690 | 998 |
| 462 | 20230822 | 114400 | 8558513010 | 8710 | 8700 | 8740 | 8700 | 3407 |
| 463 | 20230822 | 114300 | 8528823850 | 8700 | 8690 | 8710 | 8690 | 589 |
| 464 | 20230822 | 114200 | 8523702200 | 8700 | 8680 | 8700 | 8680 | 319 |
| 465 | 20230822 | 114100 | 8520932260 | 8670 | 8690 | 8700 | 8670 | 1736 |
| 466 | 20230822 | 114000 | 8505866160 | 8690 | 8710 | 8710 | 8690 | 780 |
| 467 | 20230822 | 113900 | 8499080910 | 8710 | 8720 | 8720 | 8710 | 1301 |
| 468 | 20230822 | 113800 | 8487745190 | 8720 | 8690 | 8720 | 8690 | 1342 |
| 469 | 20230822 | 113700 | 8476056450 | 8700 | 8670 | 8700 | 8660 | 1810 |
| 470 | 20230822 | 113600 | 8460339640 | 8670 | 8640 | 8670 | 8640 | 1214 |
| 471 | 20230822 | 113500 | 8449828950 | 8640 | 8660 | 8660 | 8640 | 2257 |
| 472 | 20230822 | 113400 | 8430306740 | 8660 | 8650 | 8660 | 8650 | 240 |
| 473 | 20230822 | 113300 | 8428230640 | 8650 | 8650 | 8650 | 8630 | 4953 |
| 474 | 20230822 | 113200 | 8385468040 | 8650 | 8650 | 8650 | 8640 | 2365 |
| 475 | 20230822 | 113100 | 8365023190 | 8650 | 8660 | 8660 | 8650 | 562 |
| 476 | 20230822 | 113000 | 8360161670 | 8650 | 8660 | 8660 | 8640 | 362 |
| 477 | 20230822 | 112900 | 8357031270 | 8640 | 8640 | 8650 | 8630 | 1839 |
| 478 | 20230822 | 112800 | 8341148590 | 8640 | 8640 | 8650 | 8640 | 757 |
| 479 | 20230822 | 112700 | 8334606740 | 8640 | 8650 | 8650 | 8640 | 863 |
| 480 | 20230822 | 112600 | 8327150110 | 8660 | 8660 | 8660 | 8640 | 34 |
| 481 | 20230822 | 112500 | 8326855800 | 8660 | 8660 | 8660 | 8610 | 8944 |
| 482 | 20230822 | 112400 | 8249640070 | 8670 | 8660 | 8670 | 8660 | 1018 |
| 483 | 20230822 | 112300 | 8240822470 | 8660 | 8680 | 8680 | 8660 | 1886 |
| 484 | 20230822 | 112200 | 8224482960 | 8680 | 8670 | 8680 | 8670 | 999 |
| 485 | 20230822 | 112100 | 8215818980 | 8670 | 8670 | 8670 | 8670 | 1887 |
| 486 | 20230822 | 112000 | 8199458690 | 8670 | 8690 | 8690 | 8670 | 2744 |
| 487 | 20230822 | 111900 | 8175640700 | 8690 | 8680 | 8690 | 8680 | 644 |
| 488 | 20230822 | 111800 | 8170048480 | 8690 | 8700 | 8700 | 8680 | 2443 |
| 489 | 20230822 | 111700 | 8148804600 | 8700 | 8700 | 8720 | 8700 | 884 |
| 490 | 20230822 | 111600 | 8141112080 | 8700 | 8730 | 8730 | 8700 | 6202 |
| 491 | 20230822 | 111500 | 8087027120 | 8720 | 8690 | 8720 | 8690 | 3214 |
| 492 | 20230822 | 111400 | 8059045990 | 8690 | 8660 | 8710 | 8660 | 5465 |
| 493 | 20230822 | 111300 | 8011582260 | 8660 | 8650 | 8660 | 8650 | 526 |
| 494 | 20230822 | 111200 | 8007027230 | 8650 | 8650 | 8660 | 8640 | 2521 |
| 495 | 20230822 | 111100 | 7985222020 | 8640 | 8650 | 8650 | 8640 | 1318 |
| 496 | 20230822 | 111000 | 7973826430 | 8650 | 8660 | 8660 | 8640 | 1182 |
| 497 | 20230822 | 110900 | 7963596800 | 8660 | 8650 | 8660 | 8650 | 2585 |
| 498 | 20230822 | 110800 | 7941230500 | 8650 | 8660 | 8670 | 8650 | 1745 |
| 499 | 20230822 | 110700 | 7926133490 | 8660 | 8640 | 8670 | 8640 | 2105 |
| 500 | 20230822 | 110600 | 7907925360 | 8650 | 8640 | 8650 | 8640 | 1253 |
| 501 | 20230822 | 110500 | 7897098600 | 8630 | 8640 | 8650 | 8610 | 696 |
| 502 | 20230822 | 110400 | 7891092180 | 8640 | 8640 | 8650 | 8630 | 4022 |
| 503 | 20230822 | 110300 | 7856349320 | 8640 | 8610 | 8640 | 8590 | 6102 |
| 504 | 20230822 | 110200 | 7803752470 | 8590 | 8580 | 8610 | 8580 | 1752 |
| 505 | 20230822 | 110100 | 7788701120 | 8580 | 8610 | 8620 | 8580 | 13311 |
| 506 | 20230822 | 110000 | 7674288200 | 8610 | 8620 | 8630 | 8610 | 5422 |
| 507 | 20230822 | 105900 | 7627576120 | 8620 | 8630 | 8630 | 8610 | 1419 |
| 508 | 20230822 | 105800 | 7615345060 | 8620 | 8630 | 8640 | 8610 | 6504 |
| 509 | 20230822 | 105700 | 7559256370 | 8630 | 8640 | 8640 | 8630 | 3633 |
| 510 | 20230822 | 105600 | 7527892150 | 8640 | 8640 | 8650 | 8630 | 2523 |
| 511 | 20230822 | 105500 | 7506093360 | 8640 | 8640 | 8640 | 8630 | 834 |
| 512 | 20230822 | 105400 | 7498890390 | 8640 | 8650 | 8650 | 8620 | 6661 |
| 513 | 20230822 | 105300 | 7441405370 | 8650 | 8640 | 8650 | 8640 | 3845 |
| 514 | 20230822 | 105200 | 7408181700 | 8650 | 8670 | 8680 | 8640 | 3280 |
| 515 | 20230822 | 105100 | 7379793820 | 8670 | 8640 | 8670 | 8620 | 4460 |
| 516 | 20230822 | 105000 | 7341290330 | 8630 | 8630 | 8650 | 8610 | 13571 |
| 517 | 20230822 | 104900 | 7224275290 | 8630 | 8660 | 8670 | 8620 | 16312 |
| 518 | 20230822 | 104800 | 7083238260 | 8670 | 8680 | 8700 | 8660 | 10276 |
| 519 | 20230822 | 104700 | 6994112340 | 8680 | 8710 | 8710 | 8680 | 8155 |
| 520 | 20230822 | 104600 | 6923225010 | 8710 | 8730 | 8750 | 8710 | 4290 |
| 521 | 20230822 | 104500 | 6885837350 | 8720 | 8700 | 8720 | 8700 | 3779 |
| 522 | 20230822 | 104400 | 6852940800 | 8700 | 8710 | 8710 | 8700 | 6384 |
| 523 | 20230822 | 104300 | 6797387470 | 8700 | 8730 | 8730 | 8700 | 17530 |
| 524 | 20230822 | 104200 | 6644715700 | 8730 | 8740 | 8750 | 8720 | 4576 |
| 525 | 20230822 | 104100 | 6604792790 | 8730 | 8730 | 8740 | 8720 | 2497 |
| 526 | 20230822 | 104000 | 6582989270 | 8730 | 8750 | 8750 | 8720 | 12479 |
| 527 | 20230822 | 103900 | 6474021060 | 8750 | 8770 | 8770 | 8750 | 2391 |
| 528 | 20230822 | 103800 | 6453093250 | 8760 | 8750 | 8760 | 8750 | 529 |
| 529 | 20230822 | 103700 | 6448460270 | 8740 | 8770 | 8770 | 8740 | 2837 |
| 530 | 20230822 | 103600 | 6423632650 | 8750 | 8750 | 8770 | 8740 | 983 |
| 531 | 20230822 | 103500 | 6415037600 | 8740 | 8770 | 8770 | 8740 | 11829 |
| 532 | 20230822 | 103400 | 6311507630 | 8770 | 8770 | 8770 | 8760 | 168 |
| 533 | 20230822 | 103300 | 6310034870 | 8770 | 8760 | 8780 | 8760 | 2002 |
| 534 | 20230822 | 103200 | 6292487150 | 8760 | 8790 | 8790 | 8760 | 2478 |
| 535 | 20230822 | 103100 | 6270740800 | 8780 | 8780 | 8790 | 8780 | 386 |
| 536 | 20230822 | 103000 | 6267351710 | 8790 | 8790 | 8790 | 8780 | 406 |
| 537 | 20230822 | 102900 | 6263786740 | 8780 | 8790 | 8790 | 8780 | 1808 |
| 538 | 20230822 | 102800 | 6247901170 | 8810 | 8790 | 8810 | 8780 | 643 |
| 539 | 20230822 | 102700 | 6242246120 | 8790 | 8770 | 8810 | 8770 | 2423 |
| 540 | 20230822 | 102600 | 6220950230 | 8780 | 8770 | 8790 | 8760 | 7657 |
| 541 | 20230822 | 102500 | 6153765980 | 8780 | 8790 | 8790 | 8780 | 2800 |
| 542 | 20230822 | 102400 | 6129181520 | 8780 | 8790 | 8800 | 8780 | 1206 |
| 543 | 20230822 | 102300 | 6118590090 | 8790 | 8790 | 8820 | 8780 | 1663 |
| 544 | 20230822 | 102200 | 6103954900 | 8790 | 8760 | 8800 | 8760 | 3668 |
| 545 | 20230822 | 102100 | 6071751270 | 8760 | 8770 | 8770 | 8750 | 4838 |
| 546 | 20230822 | 102000 | 6029369800 | 8760 | 8770 | 8770 | 8760 | 2230 |
| 547 | 20230822 | 101900 | 6009831360 | 8760 | 8780 | 8780 | 8760 | 8357 |
| 548 | 20230822 | 101800 | 5936538200 | 8780 | 8780 | 8780 | 8770 | 7060 |
| 549 | 20230822 | 101700 | 5874615480 | 8770 | 8790 | 8790 | 8770 | 3825 |
| 550 | 20230822 | 101600 | 5841014030 | 8790 | 8800 | 8800 | 8790 | 1953 |
| 551 | 20230822 | 101500 | 5823844660 | 8800 | 8790 | 8800 | 8790 | 634 |
| 552 | 20230822 | 101400 | 5818266570 | 8790 | 8840 | 8840 | 8790 | 6852 |
| 553 | 20230822 | 101300 | 5757848360 | 8840 | 8820 | 8840 | 8820 | 1155 |
| 554 | 20230822 | 101200 | 5747652590 | 8810 | 8810 | 8820 | 8810 | 2824 |
| 555 | 20230822 | 101100 | 5722766560 | 8810 | 8820 | 8820 | 8810 | 1042 |
| 556 | 20230822 | 101000 | 5713581140 | 8820 | 8780 | 8820 | 8780 | 828 |
| 557 | 20230822 | 100900 | 5706294860 | 8780 | 8800 | 8800 | 8770 | 3604 |
| 558 | 20230822 | 100800 | 5674663100 | 8770 | 8810 | 8820 | 8770 | 13219 |
| 559 | 20230822 | 100700 | 5558542420 | 8800 | 8820 | 8820 | 8800 | 4511 |
| 560 | 20230822 | 100600 | 5518825280 | 8820 | 8820 | 8820 | 8810 | 3570 |
| 561 | 20230822 | 100500 | 5487368440 | 8820 | 8840 | 8840 | 8820 | 5381 |
| 562 | 20230822 | 100400 | 5439865680 | 8840 | 8830 | 8840 | 8820 | 1395 |
| 563 | 20230822 | 100300 | 5427552150 | 8820 | 8850 | 8850 | 8820 | 2213 |
| 564 | 20230822 | 100200 | 5408005880 | 8850 | 8870 | 8870 | 8840 | 512 |
| 565 | 20230822 | 100100 | 5403476730 | 8840 | 8860 | 8870 | 8840 | 2720 |
| 566 | 20230822 | 100000 | 5379416310 | 8860 | 8840 | 8870 | 8840 | 2213 |
| 567 | 20230822 | 095900 | 5359813890 | 8840 | 8850 | 8850 | 8840 | 4418 |
| 568 | 20230822 | 095800 | 5320748190 | 8870 | 8850 | 8880 | 8840 | 231 |
| 569 | 20230822 | 095700 | 5318705040 | 8880 | 8830 | 8880 | 8830 | 1342 |
| 570 | 20230822 | 095600 | 5306835450 | 8830 | 8840 | 8840 | 8830 | 1592 |
| 571 | 20230822 | 095500 | 5292767550 | 8830 | 8820 | 8880 | 8820 | 2941 |
| 572 | 20230822 | 095400 | 5266773290 | 8830 | 8840 | 8850 | 8820 | 4293 |
| 573 | 20230822 | 095300 | 5228844640 | 8850 | 8860 | 8880 | 8850 | 4105 |
| 574 | 20230822 | 095200 | 5192508210 | 8870 | 8880 | 8890 | 8870 | 3312 |
| 575 | 20230822 | 095100 | 5163070150 | 8880 | 8900 | 8900 | 8850 | 10878 |
| 576 | 20230822 | 095000 | 5066503550 | 8900 | 8910 | 8910 | 8900 | 3744 |
| 577 | 20230822 | 094900 | 5033145680 | 8910 | 8910 | 8920 | 8910 | 7105 |
| 578 | 20230822 | 094800 | 4969790890 | 8920 | 8910 | 8920 | 8900 | 3716 |
| 579 | 20230822 | 094700 | 4936681120 | 8910 | 8920 | 8920 | 8910 | 2645 |
| 580 | 20230822 | 094600 | 4913109880 | 8920 | 8900 | 8920 | 8900 | 3465 |
| 581 | 20230822 | 094500 | 4882245490 | 8910 | 8870 | 8920 | 8870 | 4465 |
| 582 | 20230822 | 094400 | 4842500770 | 8900 | 8910 | 8910 | 8860 | 2050 |
| 583 | 20230822 | 094300 | 4824278700 | 8900 | 8920 | 8920 | 8850 | 9287 |
| 584 | 20230822 | 094200 | 4741760360 | 8920 | 8900 | 8930 | 8890 | 6128 |
| 585 | 20230822 | 094100 | 4687194930 | 8900 | 8860 | 8920 | 8850 | 9962 |
| 586 | 20230822 | 094000 | 4598635670 | 8850 | 8860 | 8870 | 8850 | 2678 |
| 587 | 20230822 | 093900 | 4574909830 | 8870 | 8840 | 8870 | 8830 | 4488 |
| 588 | 20230822 | 093800 | 4535174580 | 8840 | 8860 | 8860 | 8810 | 1847 |
| 589 | 20230822 | 093700 | 4518852370 | 8860 | 8840 | 8860 | 8820 | 3149 |
| 590 | 20230822 | 093600 | 4491013220 | 8810 | 8800 | 8880 | 8790 | 3245 |
| 591 | 20230822 | 093500 | 4462397840 | 8800 | 8830 | 8840 | 8790 | 6135 |
| 592 | 20230822 | 093400 | 4408373140 | 8840 | 8860 | 8870 | 8830 | 4250 |
| 593 | 20230822 | 093300 | 4370776320 | 8860 | 8770 | 8880 | 8760 | 14657 |
| 594 | 20230822 | 093200 | 4241554480 | 8770 | 8780 | 8780 | 8760 | 6016 |
| 595 | 20230822 | 093100 | 4188773750 | 8780 | 8770 | 8790 | 8770 | 3414 |
| 596 | 20230822 | 093000 | 4158798780 | 8770 | 8800 | 8800 | 8760 | 4679 |
| 597 | 20230822 | 092900 | 4117718500 | 8790 | 8810 | 8820 | 8760 | 15145 |
| 598 | 20230822 | 092800 | 3984695850 | 8810 | 8810 | 8820 | 8800 | 3950 |
| 599 | 20230822 | 092700 | 3949917150 | 8810 | 8810 | 8820 | 8800 | 3228 |
| 600 | 20230822 | 092600 | 3921491160 | 8820 | 8830 | 8850 | 8820 | 5114 |
| 601 | 20230822 | 092500 | 3876333070 | 8830 | 8830 | 8840 | 8800 | 6459 |
| 602 | 20230822 | 092400 | 3819399950 | 8830 | 8860 | 8870 | 8820 | 6853 |
| 603 | 20230822 | 092300 | 3758782620 | 8870 | 8900 | 8900 | 8860 | 6301 |
| 604 | 20230822 | 092200 | 3702876050 | 8910 | 8920 | 8920 | 8880 | 7708 |
| 605 | 20230822 | 092100 | 3634246340 | 8920 | 8920 | 8940 | 8900 | 4415 |
| 606 | 20230822 | 092000 | 3594862820 | 8920 | 8880 | 8940 | 8870 | 7350 |
| 607 | 20230822 | 091900 | 3529405000 | 8870 | 8840 | 8890 | 8840 | 6372 |
| 608 | 20230822 | 091800 | 3472923100 | 8850 | 8860 | 8880 | 8840 | 11054 |
| 609 | 20230822 | 091700 | 3374830710 | 8870 | 8800 | 8870 | 8780 | 12504 |
| 610 | 20230822 | 091600 | 3264767660 | 8800 | 8830 | 8840 | 8800 | 10000 |
| 611 | 20230822 | 091500 | 3176642180 | 8820 | 8840 | 8850 | 8820 | 12009 |
| 612 | 20230822 | 091400 | 3070534920 | 8840 | 8830 | 8890 | 8790 | 6288 |
| 613 | 20230822 | 091300 | 3015003670 | 8820 | 8940 | 8950 | 8810 | 18637 |
| 614 | 20230822 | 091200 | 2849424600 | 8940 | 8920 | 8970 | 8920 | 13278 |
| 615 | 20230822 | 091100 | 2730700230 | 8920 | 8950 | 8950 | 8900 | 14365 |
| 616 | 20230822 | 091000 | 2602501330 | 8940 | 8970 | 8980 | 8940 | 18334 |
| 617 | 20230822 | 090900 | 2438141040 | 8970 | 8990 | 8990 | 8950 | 17836 |
| 618 | 20230822 | 090800 | 2278116230 | 8990 | 9000 | 9020 | 8980 | 42107 |
| 619 | 20230822 | 090700 | 1899017820 | 8990 | 8880 | 9000 | 8880 | 46035 |
| 620 | 20230822 | 090600 | 1486483570 | 8880 | 8760 | 8890 | 8760 | 18162 |
| 621 | 20230822 | 090500 | 1326329490 | 8760 | 8780 | 8790 | 8760 | 14934 |
| 622 | 20230822 | 090400 | 1195260060 | 8780 | 8830 | 8830 | 8770 | 14084 |
| 623 | 20230822 | 090300 | 1071525300 | 8830 | 8720 | 8840 | 8710 | 19773 |
| 624 | 20230822 | 090200 | 898679980 | 8720 | 8900 | 8900 | 8720 | 31019 |
| 625 | 20230822 | 090100 | 625139390 | 8900 | 8930 | 8940 | 8900 | 35308 |
| 626 | 20230822 | 090000 | 310318770 | 8930 | 8900 | 8950 | 8890 | 34506 |