32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 192400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 58657 |
| 3 | 20230828 | 192300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20230828 | 192200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20230828 | 192100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20230828 | 192000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20230828 | 191900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20230828 | 191800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20230828 | 191700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20230828 | 191600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20230828 | 191500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20230828 | 191400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20230828 | 191300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20230828 | 191200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20230828 | 191100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20230828 | 191000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20230828 | 190900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20230828 | 190800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20230828 | 190700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20230828 | 190600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20230828 | 190500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20230828 | 190400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20230828 | 190300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20230828 | 190200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20230828 | 190100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20230828 | 190000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20230828 | 185900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20230828 | 185800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20230828 | 185700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20230828 | 185600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20230828 | 185500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20230828 | 185400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 58657 |
| 33 | 20230828 | 185300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20230828 | 185200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20230828 | 185100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20230828 | 185000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20230828 | 184900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20230828 | 184800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20230828 | 184700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20230828 | 184600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20230828 | 184500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20230828 | 184400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20230828 | 184300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20230828 | 184200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20230828 | 184100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20230828 | 184000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20230828 | 183900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20230828 | 183800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20230828 | 183700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20230828 | 183600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20230828 | 183500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20230828 | 183400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20230828 | 183300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20230828 | 183200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20230828 | 183100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20230828 | 183000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20230828 | 182900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20230828 | 182800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20230828 | 182700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20230828 | 182600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20230828 | 182500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20230828 | 182400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 58657 |
| 63 | 20230828 | 182300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20230828 | 182200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20230828 | 182100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20230828 | 182000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20230828 | 181900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20230828 | 181800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20230828 | 181700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20230828 | 181600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20230828 | 181500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20230828 | 181400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20230828 | 181300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20230828 | 181200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20230828 | 181100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20230828 | 181000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20230828 | 180900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20230828 | 180800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20230828 | 180700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20230828 | 180600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20230828 | 180500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20230828 | 180400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20230828 | 180300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20230828 | 180200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20230828 | 180100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20230828 | 180000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20230828 | 175900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20230828 | 175800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20230828 | 175700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20230828 | 175600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20230828 | 175500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20230828 | 175400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 58657 |
| 93 | 20230828 | 175300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20230828 | 175200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20230828 | 175100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20230828 | 175000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20230828 | 174900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20230828 | 174800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20230828 | 174700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20230828 | 174600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20230828 | 174500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20230828 | 174400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20230828 | 174300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20230828 | 174200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20230828 | 174100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20230828 | 174000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20230828 | 173900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20230828 | 173800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20230828 | 173700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20230828 | 173600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20230828 | 173500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20230828 | 173400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20230828 | 173300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20230828 | 173200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20230828 | 173100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20230828 | 173000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20230828 | 172900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20230828 | 172800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20230828 | 172700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20230828 | 172600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20230828 | 172500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20230828 | 172400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 58657 |
| 123 | 20230828 | 172300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20230828 | 172200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20230828 | 172100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20230828 | 172000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20230828 | 171900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20230828 | 171800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20230828 | 171700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20230828 | 171600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20230828 | 171500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20230828 | 171400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20230828 | 171300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20230828 | 171200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20230828 | 171100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20230828 | 171000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20230828 | 170900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20230828 | 170800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20230828 | 170700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20230828 | 170600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20230828 | 170500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20230828 | 170400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20230828 | 170300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20230828 | 170200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20230828 | 170100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20230828 | 170000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20230828 | 165900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20230828 | 165800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20230828 | 165700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20230828 | 165600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20230828 | 165500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20230828 | 165400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 58657 |
| 153 | 20230828 | 165300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20230828 | 165200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20230828 | 165100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20230828 | 165000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20230828 | 164900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20230828 | 164800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20230828 | 164700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20230828 | 164600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20230828 | 164500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20230828 | 164400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20230828 | 164300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20230828 | 164200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20230828 | 164100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20230828 | 164000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20230828 | 163900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20230828 | 163800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20230828 | 163700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20230828 | 163600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20230828 | 163500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20230828 | 163400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20230828 | 163300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20230828 | 163200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20230828 | 163100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20230828 | 163000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20230828 | 162900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20230828 | 162800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20230828 | 162700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20230828 | 162600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20230828 | 162500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20230828 | 162400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 58657 |
| 183 | 20230828 | 162300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20230828 | 162200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20230828 | 162100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20230828 | 162000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20230828 | 161900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20230828 | 161800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20230828 | 161700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20230828 | 161600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20230828 | 161500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20230828 | 161400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20230828 | 161300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20230828 | 161200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20230828 | 161100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20230828 | 161000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20230828 | 160900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20230828 | 160800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20230828 | 160700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20230828 | 160600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20230828 | 160500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20230828 | 160400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230828 | 160300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230828 | 160200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230828 | 160100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230828 | 160000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230828 | 155900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20230828 | 155800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20230828 | 155700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230828 | 155600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230828 | 155500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230828 | 155400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 58657 |
| 213 | 20230828 | 155300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20230828 | 155200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230828 | 155100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230828 | 155000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230828 | 154900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230828 | 154800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230828 | 154700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20230828 | 154600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20230828 | 154500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20230828 | 154400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20230828 | 154300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20230828 | 154200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20230828 | 154100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20230828 | 154000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20230828 | 153900 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20230828 | 153800 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20230828 | 153700 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20230828 | 153600 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20230828 | 153500 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20230828 | 153400 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20230828 | 153300 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20230828 | 153200 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20230828 | 153100 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20230828 | 153000 | 19113743890 | 9150 | 9150 | 9150 | 9150 | 58657 |
| 237 | 20230828 | 152900 | 18577032340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20230828 | 152800 | 18577032340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20230828 | 152700 | 18577032340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20230828 | 152600 | 18577032340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20230828 | 152500 | 18577032340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20230828 | 152400 | 18577032340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 243 | 20230828 | 152300 | 18577032340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20230828 | 152200 | 18577032340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20230828 | 152100 | 18577032340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20230828 | 152000 | 18577032340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20230828 | 151900 | 18577032340 | 9150 | 9140 | 9160 | 9140 | 17928 |
| 248 | 20230828 | 151800 | 18413025760 | 9140 | 9130 | 9150 | 9120 | 10858 |
| 249 | 20230828 | 151700 | 18313796700 | 9130 | 9130 | 9140 | 9120 | 9587 |
| 250 | 20230828 | 151600 | 18226263290 | 9130 | 9110 | 9130 | 9110 | 13165 |
| 251 | 20230828 | 151500 | 18106163530 | 9110 | 9100 | 9120 | 9100 | 18830 |
| 252 | 20230828 | 151400 | 17934728930 | 9100 | 9080 | 9100 | 9080 | 6498 |
| 253 | 20230828 | 151300 | 17875709950 | 9080 | 9090 | 9090 | 9080 | 3433 |
| 254 | 20230828 | 151200 | 17844535620 | 9080 | 9080 | 9090 | 9080 | 1673 |
| 255 | 20230828 | 151100 | 17829333360 | 9080 | 9070 | 9090 | 9060 | 8385 |
| 256 | 20230828 | 151000 | 17753242680 | 9070 | 9080 | 9090 | 9060 | 4026 |
| 257 | 20230828 | 150900 | 17716723740 | 9090 | 9080 | 9090 | 9070 | 3695 |
| 258 | 20230828 | 150800 | 17683172170 | 9080 | 9080 | 9090 | 9080 | 2141 |
| 259 | 20230828 | 150700 | 17663726640 | 9090 | 9100 | 9100 | 9080 | 4938 |
| 260 | 20230828 | 150600 | 17618827470 | 9100 | 9100 | 9100 | 9090 | 3000 |
| 261 | 20230828 | 150500 | 17591538420 | 9090 | 9090 | 9090 | 9080 | 1010 |
| 262 | 20230828 | 150400 | 17582359030 | 9090 | 9090 | 9100 | 9080 | 2721 |
| 263 | 20230828 | 150300 | 17557627070 | 9080 | 9090 | 9100 | 9080 | 5921 |
| 264 | 20230828 | 150200 | 17503819930 | 9090 | 9080 | 9090 | 9080 | 4593 |
| 265 | 20230828 | 150100 | 17462072090 | 9080 | 9090 | 9090 | 9080 | 1084 |
| 266 | 20230828 | 150000 | 17452222720 | 9080 | 9080 | 9090 | 9060 | 5005 |
| 267 | 20230828 | 145900 | 17406779040 | 9070 | 9070 | 9070 | 9060 | 1513 |
| 268 | 20230828 | 145800 | 17393062160 | 9060 | 9070 | 9080 | 9060 | 1919 |
| 269 | 20230828 | 145700 | 17375665630 | 9070 | 9070 | 9080 | 9060 | 2013 |
| 270 | 20230828 | 145600 | 17357411830 | 9060 | 9060 | 9070 | 9050 | 5381 |
| 271 | 20230828 | 145500 | 17308660170 | 9060 | 9060 | 9060 | 9050 | 781 |
| 272 | 20230828 | 145400 | 17301590670 | 9060 | 9050 | 9060 | 9050 | 1274 |
| 273 | 20230828 | 145300 | 17290051830 | 9050 | 9040 | 9060 | 9030 | 1553 |
| 274 | 20230828 | 145200 | 17276012550 | 9040 | 9050 | 9060 | 9030 | 5138 |
| 275 | 20230828 | 145100 | 17229576310 | 9050 | 9050 | 9060 | 9040 | 1279 |
| 276 | 20230828 | 145000 | 17218002860 | 9050 | 9050 | 9060 | 9050 | 1277 |
| 277 | 20230828 | 144900 | 17206445770 | 9060 | 9060 | 9060 | 9050 | 5043 |
| 278 | 20230828 | 144800 | 17160797940 | 9060 | 9070 | 9070 | 9060 | 2824 |
| 279 | 20230828 | 144700 | 17135203660 | 9070 | 9080 | 9080 | 9070 | 1089 |
| 280 | 20230828 | 144600 | 17125316590 | 9080 | 9080 | 9090 | 9070 | 2186 |
| 281 | 20230828 | 144500 | 17105467000 | 9080 | 9070 | 9080 | 9070 | 1565 |
| 282 | 20230828 | 144400 | 17091261080 | 9070 | 9060 | 9070 | 9060 | 3238 |
| 283 | 20230828 | 144300 | 17061899060 | 9060 | 9060 | 9070 | 9050 | 2889 |
| 284 | 20230828 | 144200 | 17035718480 | 9060 | 9050 | 9060 | 9050 | 918 |
| 285 | 20230828 | 144100 | 17027404350 | 9060 | 9060 | 9060 | 9050 | 1156 |
| 286 | 20230828 | 144000 | 17016934470 | 9060 | 9050 | 9060 | 9040 | 3199 |
| 287 | 20230828 | 143900 | 16987971820 | 9050 | 9040 | 9050 | 9040 | 162 |
| 288 | 20230828 | 143800 | 16986507130 | 9040 | 9050 | 9050 | 9040 | 851 |
| 289 | 20230828 | 143700 | 16978805770 | 9050 | 9050 | 9050 | 9040 | 1180 |
| 290 | 20230828 | 143600 | 16968127580 | 9050 | 9040 | 9060 | 9040 | 1678 |
| 291 | 20230828 | 143500 | 16952947390 | 9040 | 9030 | 9050 | 9030 | 629 |
| 292 | 20230828 | 143400 | 16947261390 | 9030 | 9050 | 9050 | 9030 | 480 |
| 293 | 20230828 | 143300 | 16942921100 | 9050 | 9040 | 9050 | 9030 | 555 |
| 294 | 20230828 | 143200 | 16937900930 | 9050 | 9040 | 9050 | 9030 | 2699 |
| 295 | 20230828 | 143100 | 16913484330 | 9050 | 9040 | 9050 | 9040 | 518 |
| 296 | 20230828 | 143000 | 16908798440 | 9050 | 9020 | 9050 | 9020 | 730 |
| 297 | 20230828 | 142900 | 16902206900 | 9020 | 9020 | 9030 | 9020 | 635 |
| 298 | 20230828 | 142800 | 16896478860 | 9030 | 9020 | 9030 | 9020 | 282 |
| 299 | 20230828 | 142700 | 16893933050 | 9020 | 9020 | 9030 | 9020 | 949 |
| 300 | 20230828 | 142600 | 16885372810 | 9020 | 9020 | 9030 | 9010 | 794 |
| 301 | 20230828 | 142500 | 16878215550 | 9030 | 9030 | 9030 | 9010 | 2794 |
| 302 | 20230828 | 142400 | 16853004850 | 9030 | 9040 | 9040 | 9030 | 799 |
| 303 | 20230828 | 142300 | 16845789280 | 9040 | 9020 | 9040 | 9020 | 413 |
| 304 | 20230828 | 142200 | 16842061790 | 9020 | 9020 | 9030 | 9010 | 1177 |
| 305 | 20230828 | 142100 | 16831445520 | 9010 | 9020 | 9020 | 9010 | 882 |
| 306 | 20230828 | 142000 | 16823493430 | 9020 | 9030 | 9030 | 9020 | 935 |
| 307 | 20230828 | 141900 | 16815055430 | 9020 | 9010 | 9020 | 9000 | 1594 |
| 308 | 20230828 | 141800 | 16800683990 | 9000 | 9010 | 9010 | 9000 | 1536 |
| 309 | 20230828 | 141700 | 16786852700 | 9010 | 9010 | 9020 | 9010 | 4265 |
| 310 | 20230828 | 141600 | 16748424690 | 9020 | 9030 | 9030 | 9020 | 1023 |
| 311 | 20230828 | 141500 | 16739194160 | 9030 | 9040 | 9040 | 9030 | 145 |
| 312 | 20230828 | 141400 | 16737884480 | 9030 | 9040 | 9050 | 9030 | 132 |
| 313 | 20230828 | 141300 | 16736692240 | 9040 | 9040 | 9050 | 9040 | 128 |
| 314 | 20230828 | 141200 | 16735534140 | 9030 | 9030 | 9030 | 9030 | 77 |
| 315 | 20230828 | 141100 | 16734838830 | 9030 | 9030 | 9030 | 9020 | 267 |
| 316 | 20230828 | 141000 | 16732428680 | 9030 | 9040 | 9050 | 9020 | 1291 |
| 317 | 20230828 | 140900 | 16720766520 | 9050 | 9020 | 9050 | 9010 | 640 |
| 318 | 20230828 | 140800 | 16714984750 | 9020 | 9020 | 9030 | 9020 | 484 |
| 319 | 20230828 | 140700 | 16710619040 | 9020 | 9030 | 9030 | 9010 | 1301 |
| 320 | 20230828 | 140600 | 16698890950 | 9030 | 9030 | 9030 | 9020 | 341 |
| 321 | 20230828 | 140500 | 16695814570 | 9020 | 9010 | 9020 | 9000 | 2541 |
| 322 | 20230828 | 140400 | 16672923790 | 9010 | 9020 | 9020 | 9000 | 9118 |
| 323 | 20230828 | 140300 | 16590763730 | 9020 | 9030 | 9040 | 9020 | 2104 |
| 324 | 20230828 | 140200 | 16571777240 | 9030 | 9040 | 9050 | 9030 | 4124 |
| 325 | 20230828 | 140100 | 16534525270 | 9050 | 9050 | 9060 | 9050 | 306 |
| 326 | 20230828 | 140000 | 16531755830 | 9050 | 9050 | 9050 | 9050 | 294 |
| 327 | 20230828 | 135900 | 16529095130 | 9050 | 9050 | 9070 | 9050 | 1751 |
| 328 | 20230828 | 135800 | 16513238270 | 9060 | 9050 | 9060 | 9050 | 2015 |
| 329 | 20230828 | 135700 | 16494999640 | 9050 | 9060 | 9060 | 9050 | 263 |
| 330 | 20230828 | 135600 | 16492616870 | 9060 | 9060 | 9070 | 9060 | 1767 |
| 331 | 20230828 | 135500 | 16476605110 | 9060 | 9060 | 9070 | 9060 | 1647 |
| 332 | 20230828 | 135400 | 16461674230 | 9060 | 9070 | 9070 | 9060 | 511 |
| 333 | 20230828 | 135300 | 16457041940 | 9060 | 9050 | 9070 | 9050 | 1254 |
| 334 | 20230828 | 135200 | 16445675650 | 9050 | 9040 | 9070 | 9040 | 1898 |
| 335 | 20230828 | 135100 | 16428503910 | 9040 | 9040 | 9050 | 9040 | 1320 |
| 336 | 20230828 | 135000 | 16416570940 | 9040 | 9040 | 9050 | 9040 | 1285 |
| 337 | 20230828 | 134900 | 16404946010 | 9040 | 9050 | 9060 | 9040 | 1589 |
| 338 | 20230828 | 134800 | 16390575510 | 9050 | 9070 | 9070 | 9050 | 1022 |
| 339 | 20230828 | 134700 | 16381320570 | 9050 | 9050 | 9070 | 9050 | 1012 |
| 340 | 20230828 | 134600 | 16372160510 | 9060 | 9070 | 9080 | 9050 | 4133 |
| 341 | 20230828 | 134500 | 16334711570 | 9070 | 9090 | 9090 | 9070 | 1101 |
| 342 | 20230828 | 134400 | 16324722040 | 9090 | 9100 | 9100 | 9070 | 7804 |
| 343 | 20230828 | 134300 | 16253802390 | 9100 | 9090 | 9100 | 9080 | 4508 |
| 344 | 20230828 | 134200 | 16212807090 | 9090 | 9100 | 9100 | 9080 | 3361 |
| 345 | 20230828 | 134100 | 16182249080 | 9100 | 9090 | 9100 | 9090 | 11485 |
| 346 | 20230828 | 134000 | 16077753780 | 9090 | 9080 | 9090 | 9070 | 5983 |
| 347 | 20230828 | 133900 | 16023408100 | 9080 | 9080 | 9080 | 9070 | 1465 |
| 348 | 20230828 | 133800 | 16010111230 | 9080 | 9080 | 9080 | 9080 | 940 |
| 349 | 20230828 | 133700 | 16001576030 | 9080 | 9080 | 9090 | 9080 | 1283 |
| 350 | 20230828 | 133600 | 15989922930 | 9090 | 9060 | 9100 | 9060 | 12100 |
| 351 | 20230828 | 133500 | 15880030230 | 9060 | 9060 | 9070 | 9060 | 423 |
| 352 | 20230828 | 133400 | 15876196150 | 9060 | 9050 | 9060 | 9050 | 1913 |
| 353 | 20230828 | 133300 | 15858870190 | 9050 | 9060 | 9060 | 9050 | 547 |
| 354 | 20230828 | 133200 | 15853915480 | 9060 | 9060 | 9060 | 9050 | 1053 |
| 355 | 20230828 | 133100 | 15844377970 | 9060 | 9050 | 9060 | 9050 | 432 |
| 356 | 20230828 | 133000 | 15840464340 | 9050 | 9060 | 9060 | 9050 | 593 |
| 357 | 20230828 | 132900 | 15835093050 | 9050 | 9050 | 9060 | 9050 | 566 |
| 358 | 20230828 | 132800 | 15829968860 | 9050 | 9050 | 9060 | 9050 | 1846 |
| 359 | 20230828 | 132700 | 15813262300 | 9060 | 9060 | 9070 | 9050 | 1481 |
| 360 | 20230828 | 132600 | 15799845130 | 9060 | 9070 | 9070 | 9060 | 1433 |
| 361 | 20230828 | 132500 | 15786854390 | 9070 | 9080 | 9080 | 9070 | 1978 |
| 362 | 20230828 | 132400 | 15768912800 | 9080 | 9090 | 9090 | 9070 | 1323 |
| 363 | 20230828 | 132300 | 15756901370 | 9090 | 9080 | 9090 | 9080 | 2431 |
| 364 | 20230828 | 132200 | 15734807990 | 9090 | 9080 | 9090 | 9070 | 2936 |
| 365 | 20230828 | 132100 | 15708150560 | 9070 | 9060 | 9080 | 9060 | 874 |
| 366 | 20230828 | 132000 | 15700217970 | 9070 | 9060 | 9070 | 9060 | 605 |
| 367 | 20230828 | 131900 | 15694732280 | 9070 | 9060 | 9070 | 9060 | 2153 |
| 368 | 20230828 | 131800 | 15675211450 | 9060 | 9070 | 9070 | 9060 | 813 |
| 369 | 20230828 | 131700 | 15667843110 | 9060 | 9060 | 9070 | 9060 | 1771 |
| 370 | 20230828 | 131600 | 15651782430 | 9060 | 9060 | 9070 | 9060 | 1175 |
| 371 | 20230828 | 131500 | 15641132840 | 9060 | 9060 | 9070 | 9060 | 1279 |
| 372 | 20230828 | 131400 | 15629542260 | 9060 | 9050 | 9060 | 9040 | 1158 |
| 373 | 20230828 | 131300 | 15619059770 | 9050 | 9040 | 9060 | 9040 | 559 |
| 374 | 20230828 | 131200 | 15614000600 | 9020 | 9030 | 9040 | 9020 | 764 |
| 375 | 20230828 | 131100 | 15607102750 | 9030 | 9020 | 9030 | 9020 | 689 |
| 376 | 20230828 | 131000 | 15600884710 | 9020 | 9020 | 9030 | 9020 | 411 |
| 377 | 20230828 | 130900 | 15597177480 | 9020 | 9020 | 9020 | 9010 | 3063 |
| 378 | 20230828 | 130800 | 15569555990 | 9030 | 9030 | 9030 | 9020 | 1488 |
| 379 | 20230828 | 130700 | 15556126570 | 9020 | 9030 | 9040 | 9020 | 815 |
| 380 | 20230828 | 130600 | 15548767280 | 9030 | 9030 | 9030 | 9020 | 2483 |
| 381 | 20230828 | 130500 | 15526346790 | 9060 | 9060 | 9060 | 9030 | 3924 |
| 382 | 20230828 | 130400 | 15490842560 | 9060 | 9050 | 9070 | 9050 | 874 |
| 383 | 20230828 | 130300 | 15482926220 | 9050 | 9060 | 9070 | 9050 | 2691 |
| 384 | 20230828 | 130200 | 15458542820 | 9060 | 9070 | 9070 | 9060 | 812 |
| 385 | 20230828 | 130100 | 15451181620 | 9060 | 9080 | 9080 | 9060 | 2293 |
| 386 | 20230828 | 130000 | 15430384460 | 9080 | 9070 | 9090 | 9070 | 1711 |
| 387 | 20230828 | 125900 | 15414847370 | 9080 | 9070 | 9080 | 9070 | 1631 |
| 388 | 20230828 | 125800 | 15400046050 | 9070 | 9070 | 9080 | 9060 | 3664 |
| 389 | 20230828 | 125700 | 15366808930 | 9080 | 9060 | 9080 | 9060 | 3154 |
| 390 | 20230828 | 125600 | 15338217900 | 9050 | 9050 | 9050 | 9040 | 2952 |
| 391 | 20230828 | 125500 | 15311502760 | 9050 | 9040 | 9050 | 9040 | 318 |
| 392 | 20230828 | 125400 | 15308625180 | 9040 | 9040 | 9040 | 9030 | 1745 |
| 393 | 20230828 | 125300 | 15292851380 | 9040 | 9030 | 9050 | 9030 | 1189 |
| 394 | 20230828 | 125200 | 15282106020 | 9030 | 9040 | 9040 | 9020 | 2073 |
| 395 | 20230828 | 125100 | 15263392450 | 9040 | 9040 | 9050 | 9030 | 1238 |
| 396 | 20230828 | 125000 | 15252200500 | 9050 | 9050 | 9060 | 9050 | 2060 |
| 397 | 20230828 | 124900 | 15233553530 | 9060 | 9050 | 9070 | 9030 | 2879 |
| 398 | 20230828 | 124800 | 15207467960 | 9060 | 9050 | 9070 | 9050 | 4505 |
| 399 | 20230828 | 124700 | 15166670800 | 9040 | 9020 | 9040 | 9020 | 1665 |
| 400 | 20230828 | 124600 | 15151623600 | 9030 | 9010 | 9030 | 9010 | 1890 |
| 401 | 20230828 | 124500 | 15134587330 | 9000 | 8990 | 9000 | 8980 | 2546 |
| 402 | 20230828 | 124400 | 15111701330 | 8990 | 9000 | 9010 | 8990 | 928 |
| 403 | 20230828 | 124300 | 15103350230 | 9000 | 9010 | 9010 | 9000 | 3855 |
| 404 | 20230828 | 124200 | 15068630140 | 9010 | 9000 | 9030 | 9000 | 819 |
| 405 | 20230828 | 124100 | 15061245840 | 9000 | 9000 | 9020 | 9000 | 535 |
| 406 | 20230828 | 124000 | 15056424660 | 9000 | 9010 | 9020 | 9000 | 788 |
| 407 | 20230828 | 123900 | 15049325650 | 9010 | 9020 | 9020 | 9010 | 9 |
| 408 | 20230828 | 123800 | 15049244540 | 9020 | 9010 | 9020 | 9000 | 1142 |
| 409 | 20230828 | 123700 | 15038953430 | 9010 | 9000 | 9020 | 9000 | 3914 |
| 410 | 20230828 | 123600 | 15003684930 | 9000 | 9010 | 9010 | 9000 | 2075 |
| 411 | 20230828 | 123500 | 14985009740 | 9010 | 9000 | 9010 | 8980 | 888 |
| 412 | 20230828 | 123400 | 14977020790 | 9000 | 8990 | 9000 | 8980 | 3315 |
| 413 | 20230828 | 123300 | 14947237250 | 8990 | 8990 | 9000 | 8980 | 1638 |
| 414 | 20230828 | 123200 | 14932511720 | 9000 | 8990 | 9000 | 8990 | 1684 |
| 415 | 20230828 | 123100 | 14917369660 | 8990 | 9000 | 9010 | 8990 | 4121 |
| 416 | 20230828 | 123000 | 14880299130 | 9010 | 9010 | 9010 | 9000 | 2234 |
| 417 | 20230828 | 122900 | 14860185450 | 9000 | 9010 | 9020 | 9000 | 3290 |
| 418 | 20230828 | 122800 | 14830548240 | 9020 | 9010 | 9020 | 9010 | 686 |
| 419 | 20230828 | 122700 | 14824366850 | 9020 | 9030 | 9030 | 9010 | 1049 |
| 420 | 20230828 | 122600 | 14814907050 | 9030 | 9010 | 9030 | 9010 | 3590 |
| 421 | 20230828 | 122500 | 14782512420 | 9020 | 9020 | 9020 | 9020 | 707 |
| 422 | 20230828 | 122400 | 14776135280 | 9020 | 9020 | 9020 | 9010 | 327 |
| 423 | 20230828 | 122300 | 14773185970 | 9020 | 9040 | 9040 | 9010 | 659 |
| 424 | 20230828 | 122200 | 14767241180 | 9040 | 9030 | 9050 | 9010 | 569 |
| 425 | 20230828 | 122100 | 14762105740 | 9030 | 9050 | 9050 | 9030 | 1204 |
| 426 | 20230828 | 122000 | 14751221270 | 9050 | 9050 | 9050 | 9050 | 104 |
| 427 | 20230828 | 121900 | 14750280070 | 9060 | 9030 | 9060 | 9020 | 1959 |
| 428 | 20230828 | 121800 | 14732559120 | 9020 | 9000 | 9030 | 9000 | 193 |
| 429 | 20230828 | 121700 | 14730819770 | 9000 | 9000 | 9000 | 8980 | 2692 |
| 430 | 20230828 | 121600 | 14706613280 | 9000 | 8980 | 9000 | 8980 | 1949 |
| 431 | 20230828 | 121500 | 14689101690 | 8980 | 8990 | 8990 | 8970 | 5457 |
| 432 | 20230828 | 121400 | 14640115500 | 8990 | 9000 | 9010 | 8990 | 2419 |
| 433 | 20230828 | 121300 | 14618349440 | 9000 | 9040 | 9040 | 9000 | 3132 |
| 434 | 20230828 | 121200 | 14590134330 | 9040 | 9050 | 9050 | 9020 | 2954 |
| 435 | 20230828 | 121100 | 14563438580 | 9050 | 9050 | 9060 | 9050 | 2012 |
| 436 | 20230828 | 121000 | 14545220960 | 9060 | 9060 | 9070 | 9050 | 1534 |
| 437 | 20230828 | 120900 | 14531322970 | 9060 | 9060 | 9070 | 9050 | 764 |
| 438 | 20230828 | 120800 | 14524400550 | 9060 | 9050 | 9070 | 9050 | 2003 |
| 439 | 20230828 | 120700 | 14506252450 | 9070 | 9040 | 9070 | 9040 | 987 |
| 440 | 20230828 | 120600 | 14497317980 | 9030 | 9030 | 9080 | 9030 | 2198 |
| 441 | 20230828 | 120500 | 14477418100 | 9030 | 9040 | 9040 | 9030 | 1510 |
| 442 | 20230828 | 120400 | 14463776330 | 9040 | 9050 | 9050 | 9040 | 1240 |
| 443 | 20230828 | 120300 | 14452556210 | 9050 | 9050 | 9060 | 9040 | 3077 |
| 444 | 20230828 | 120200 | 14424716380 | 9050 | 9040 | 9060 | 9040 | 1657 |
| 445 | 20230828 | 120100 | 14409722610 | 9040 | 9030 | 9050 | 9030 | 1646 |
| 446 | 20230828 | 120000 | 14394841940 | 9030 | 9020 | 9050 | 9020 | 3869 |
| 447 | 20230828 | 115900 | 14359913030 | 9020 | 9010 | 9020 | 9000 | 746 |
| 448 | 20230828 | 115800 | 14353192840 | 9000 | 9000 | 9000 | 8990 | 1059 |
| 449 | 20230828 | 115700 | 14343662600 | 9000 | 9000 | 9000 | 8980 | 3128 |
| 450 | 20230828 | 115600 | 14315530560 | 9000 | 9000 | 9010 | 9000 | 1731 |
| 451 | 20230828 | 115500 | 14299939000 | 9000 | 9010 | 9010 | 9000 | 1433 |
| 452 | 20230828 | 115400 | 14287035690 | 9010 | 9000 | 9010 | 9000 | 2334 |
| 453 | 20230828 | 115300 | 14266008740 | 9000 | 8990 | 9010 | 8990 | 2417 |
| 454 | 20230828 | 115200 | 14244260480 | 8990 | 8990 | 9000 | 8980 | 1051 |
| 455 | 20230828 | 115100 | 14234815660 | 8990 | 8990 | 9000 | 8980 | 6094 |
| 456 | 20230828 | 115000 | 14180076440 | 8990 | 8990 | 8990 | 8980 | 2668 |
| 457 | 20230828 | 114900 | 14156095240 | 8990 | 8990 | 8990 | 8980 | 3877 |
| 458 | 20230828 | 114800 | 14121265830 | 8990 | 9000 | 9000 | 8980 | 3701 |
| 459 | 20230828 | 114700 | 14087990610 | 8990 | 9000 | 9010 | 8990 | 8602 |
| 460 | 20230828 | 114600 | 14010601970 | 9000 | 9000 | 9010 | 9000 | 2136 |
| 461 | 20230828 | 114500 | 13991376750 | 9000 | 9010 | 9020 | 9000 | 7093 |
| 462 | 20230828 | 114400 | 13927518790 | 9010 | 9020 | 9030 | 9010 | 3757 |
| 463 | 20230828 | 114300 | 13893653840 | 9030 | 9030 | 9030 | 9020 | 1573 |
| 464 | 20230828 | 114200 | 13879459750 | 9020 | 9020 | 9030 | 9010 | 3445 |
| 465 | 20230828 | 114100 | 13848398030 | 9010 | 9040 | 9040 | 9010 | 5826 |
| 466 | 20230828 | 114000 | 13795832720 | 9030 | 9030 | 9040 | 9030 | 1436 |
| 467 | 20230828 | 113900 | 13782865620 | 9040 | 9040 | 9050 | 9030 | 3409 |
| 468 | 20230828 | 113800 | 13752053000 | 9040 | 9030 | 9040 | 9020 | 2941 |
| 469 | 20230828 | 113700 | 13725493960 | 9020 | 9030 | 9040 | 9020 | 7087 |
| 470 | 20230828 | 113600 | 13661537690 | 9030 | 9050 | 9060 | 9030 | 7982 |
| 471 | 20230828 | 113500 | 13589363430 | 9060 | 9080 | 9080 | 9050 | 4770 |
| 472 | 20230828 | 113400 | 13546121890 | 9080 | 9090 | 9090 | 9070 | 1756 |
| 473 | 20230828 | 113300 | 13530175490 | 9090 | 9070 | 9090 | 9070 | 3042 |
| 474 | 20230828 | 113200 | 13502556130 | 9080 | 9100 | 9110 | 9070 | 2732 |
| 475 | 20230828 | 113100 | 13477721950 | 9100 | 9110 | 9110 | 9090 | 6642 |
| 476 | 20230828 | 113000 | 13417278570 | 9110 | 9120 | 9120 | 9100 | 4435 |
| 477 | 20230828 | 112900 | 13376887810 | 9110 | 9100 | 9120 | 9090 | 6645 |
| 478 | 20230828 | 112800 | 13316406830 | 9100 | 9080 | 9110 | 9080 | 3465 |
| 479 | 20230828 | 112700 | 13284892430 | 9070 | 9110 | 9120 | 9020 | 16054 |
| 480 | 20230828 | 112600 | 13139315040 | 9120 | 9180 | 9180 | 9110 | 19765 |
| 481 | 20230828 | 112500 | 12958495240 | 9180 | 9180 | 9190 | 9130 | 31322 |
| 482 | 20230828 | 112400 | 12671008480 | 9180 | 9110 | 9180 | 9100 | 18366 |
| 483 | 20230828 | 112300 | 12503110730 | 9110 | 9100 | 9110 | 9090 | 8889 |
| 484 | 20230828 | 112200 | 12422217050 | 9100 | 9100 | 9100 | 9060 | 6090 |
| 485 | 20230828 | 112100 | 12366854340 | 9100 | 9010 | 9110 | 9000 | 14898 |
| 486 | 20230828 | 112000 | 12232117620 | 9010 | 9040 | 9050 | 8980 | 15059 |
| 487 | 20230828 | 111900 | 12096574090 | 9040 | 9070 | 9080 | 9030 | 7565 |
| 488 | 20230828 | 111800 | 12028119080 | 9080 | 9060 | 9110 | 9040 | 14504 |
| 489 | 20230828 | 111700 | 11896382650 | 9060 | 9050 | 9080 | 9030 | 9938 |
| 490 | 20230828 | 111600 | 11806366300 | 9050 | 9060 | 9080 | 8970 | 34409 |
| 491 | 20230828 | 111500 | 11496260850 | 9050 | 9110 | 9120 | 9050 | 19752 |
| 492 | 20230828 | 111400 | 11316865040 | 9110 | 9110 | 9130 | 9100 | 15542 |
| 493 | 20230828 | 111300 | 11175182090 | 9100 | 9090 | 9110 | 9080 | 12055 |
| 494 | 20230828 | 111200 | 11065551280 | 9090 | 9070 | 9100 | 9070 | 12401 |
| 495 | 20230828 | 111100 | 10952878430 | 9070 | 9100 | 9100 | 9060 | 23204 |
| 496 | 20230828 | 111000 | 10742295600 | 9110 | 9160 | 9170 | 9090 | 32346 |
| 497 | 20230828 | 110900 | 10446916530 | 9170 | 9130 | 9170 | 9120 | 23334 |
| 498 | 20230828 | 110800 | 10233419320 | 9120 | 9110 | 9180 | 9100 | 35510 |
| 499 | 20230828 | 110700 | 9908516180 | 9110 | 9140 | 9150 | 9080 | 31054 |
| 500 | 20230828 | 110600 | 9625619590 | 9140 | 9130 | 9190 | 9110 | 48914 |
| 501 | 20230828 | 110500 | 9177399830 | 9110 | 9190 | 9210 | 9080 | 71178 |
| 502 | 20230828 | 110400 | 8526248870 | 9210 | 9090 | 9230 | 9090 | 104050 |
| 503 | 20230828 | 110300 | 7570718100 | 9090 | 9110 | 9190 | 9060 | 105280 |
| 504 | 20230828 | 110200 | 6608329950 | 9110 | 9050 | 9110 | 9030 | 137395 |
| 505 | 20230828 | 110100 | 5360527560 | 9050 | 8920 | 9050 | 8910 | 74283 |
| 506 | 20230828 | 110000 | 4692812480 | 8920 | 8880 | 8920 | 8880 | 7155 |
| 507 | 20230828 | 105900 | 4629097360 | 8880 | 8890 | 8890 | 8880 | 1089 |
| 508 | 20230828 | 105800 | 4619417060 | 8900 | 8900 | 8900 | 8880 | 835 |
| 509 | 20230828 | 105700 | 4611991440 | 8900 | 8890 | 8900 | 8880 | 4029 |
| 510 | 20230828 | 105600 | 4576168490 | 8890 | 8880 | 8890 | 8870 | 1615 |
| 511 | 20230828 | 105500 | 4561833020 | 8880 | 8880 | 8880 | 8870 | 544 |
| 512 | 20230828 | 105400 | 4557004910 | 8880 | 8910 | 8910 | 8880 | 3766 |
| 513 | 20230828 | 105300 | 4523493370 | 8910 | 8920 | 8920 | 8900 | 7461 |
| 514 | 20230828 | 105200 | 4457043250 | 8910 | 8860 | 8920 | 8860 | 13920 |
| 515 | 20230828 | 105100 | 4333129000 | 8860 | 8850 | 8860 | 8850 | 608 |
| 516 | 20230828 | 105000 | 4327744740 | 8850 | 8870 | 8870 | 8850 | 734 |
| 517 | 20230828 | 104900 | 4321239020 | 8870 | 8870 | 8880 | 8860 | 3535 |
| 518 | 20230828 | 104800 | 4289876870 | 8870 | 8870 | 8880 | 8870 | 2270 |
| 519 | 20230828 | 104700 | 4269741850 | 8870 | 8880 | 8880 | 8870 | 2772 |
| 520 | 20230828 | 104600 | 4245130540 | 8880 | 8880 | 8880 | 8870 | 716 |
| 521 | 20230828 | 104500 | 4238773060 | 8870 | 8870 | 8880 | 8870 | 1764 |
| 522 | 20230828 | 104400 | 4223121950 | 8870 | 8870 | 8880 | 8870 | 682 |
| 523 | 20230828 | 104300 | 4217072410 | 8870 | 8850 | 8880 | 8850 | 1459 |
| 524 | 20230828 | 104200 | 4204127600 | 8880 | 8850 | 8880 | 8850 | 3725 |
| 525 | 20230828 | 104100 | 4171098980 | 8840 | 8850 | 8850 | 8840 | 2498 |
| 526 | 20230828 | 104000 | 4148994790 | 8850 | 8840 | 8850 | 8840 | 707 |
| 527 | 20230828 | 103900 | 4142743310 | 8840 | 8850 | 8850 | 8840 | 496 |
| 528 | 20230828 | 103800 | 4138358320 | 8840 | 8840 | 8850 | 8840 | 194 |
| 529 | 20230828 | 103700 | 4136643140 | 8840 | 8840 | 8840 | 8830 | 1706 |
| 530 | 20230828 | 103600 | 4121568270 | 8830 | 8840 | 8840 | 8830 | 2509 |
| 531 | 20230828 | 103500 | 4099401000 | 8840 | 8830 | 8840 | 8830 | 157 |
| 532 | 20230828 | 103400 | 4098013130 | 8830 | 8840 | 8840 | 8820 | 1415 |
| 533 | 20230828 | 103300 | 4085519630 | 8840 | 8810 | 8840 | 8810 | 675 |
| 534 | 20230828 | 103200 | 4079564730 | 8810 | 8810 | 8820 | 8810 | 186 |
| 535 | 20230828 | 103100 | 4077925550 | 8810 | 8840 | 8850 | 8810 | 3962 |
| 536 | 20230828 | 103000 | 4042890720 | 8840 | 8800 | 8840 | 8800 | 2312 |
| 537 | 20230828 | 102900 | 4022494660 | 8800 | 8780 | 8800 | 8780 | 570 |
| 538 | 20230828 | 102800 | 4017483680 | 8770 | 8830 | 8830 | 8770 | 6150 |
| 539 | 20230828 | 102700 | 3963425660 | 8810 | 8810 | 8830 | 8800 | 3737 |
| 540 | 20230828 | 102600 | 3930484200 | 8810 | 8810 | 8810 | 8810 | 392 |
| 541 | 20230828 | 102500 | 3927030680 | 8810 | 8820 | 8820 | 8800 | 2336 |
| 542 | 20230828 | 102400 | 3906459290 | 8820 | 8820 | 8820 | 8810 | 1235 |
| 543 | 20230828 | 102300 | 3895567180 | 8820 | 8810 | 8820 | 8800 | 1021 |
| 544 | 20230828 | 102200 | 3886565190 | 8810 | 8810 | 8820 | 8810 | 935 |
| 545 | 20230828 | 102100 | 3878326220 | 8790 | 8800 | 8810 | 8790 | 5927 |
| 546 | 20230828 | 102000 | 3826175720 | 8810 | 8820 | 8820 | 8800 | 1333 |
| 547 | 20230828 | 101900 | 3814432090 | 8820 | 8830 | 8830 | 8810 | 2857 |
| 548 | 20230828 | 101800 | 3789234280 | 8820 | 8850 | 8850 | 8820 | 1219 |
| 549 | 20230828 | 101700 | 3778463250 | 8840 | 8820 | 8850 | 8820 | 2334 |
| 550 | 20230828 | 101600 | 3757836830 | 8840 | 8820 | 8840 | 8810 | 357 |
| 551 | 20230828 | 101500 | 3754688840 | 8840 | 8850 | 8850 | 8810 | 1301 |
| 552 | 20230828 | 101400 | 3743212810 | 8850 | 8840 | 8850 | 8810 | 267 |
| 553 | 20230828 | 101300 | 3740854030 | 8810 | 8830 | 8840 | 8810 | 799 |
| 554 | 20230828 | 101200 | 3733809630 | 8840 | 8830 | 8840 | 8820 | 1294 |
| 555 | 20230828 | 101100 | 3722384890 | 8830 | 8850 | 8850 | 8830 | 871 |
| 556 | 20230828 | 101000 | 3714689640 | 8830 | 8830 | 8850 | 8830 | 1589 |
| 557 | 20230828 | 100900 | 3700651240 | 8840 | 8830 | 8840 | 8830 | 870 |
| 558 | 20230828 | 100800 | 3692961910 | 8840 | 8850 | 8850 | 8840 | 1643 |
| 559 | 20230828 | 100700 | 3678437380 | 8840 | 8870 | 8870 | 8840 | 820 |
| 560 | 20230828 | 100600 | 3671177180 | 8870 | 8860 | 8870 | 8860 | 6265 |
| 561 | 20230828 | 100500 | 3615607910 | 8860 | 8860 | 8860 | 8850 | 2182 |
| 562 | 20230828 | 100400 | 3596275410 | 8850 | 8850 | 8860 | 8840 | 3460 |
| 563 | 20230828 | 100300 | 3565651510 | 8840 | 8830 | 8850 | 8820 | 1070 |
| 564 | 20230828 | 100200 | 3556191870 | 8820 | 8820 | 8820 | 8810 | 2049 |
| 565 | 20230828 | 100100 | 3538120530 | 8820 | 8820 | 8820 | 8810 | 760 |
| 566 | 20230828 | 100000 | 3531419900 | 8820 | 8800 | 8820 | 8790 | 3081 |
| 567 | 20230828 | 095900 | 3504289640 | 8790 | 8800 | 8810 | 8790 | 5248 |
| 568 | 20230828 | 095800 | 3458129900 | 8800 | 8810 | 8810 | 8800 | 1462 |
| 569 | 20230828 | 095700 | 3445260300 | 8800 | 8810 | 8810 | 8800 | 1543 |
| 570 | 20230828 | 095600 | 3431679240 | 8810 | 8820 | 8820 | 8800 | 3975 |
| 571 | 20230828 | 095500 | 3396661300 | 8820 | 8820 | 8820 | 8810 | 2160 |
| 572 | 20230828 | 095400 | 3377619920 | 8820 | 8830 | 8830 | 8820 | 2063 |
| 573 | 20230828 | 095300 | 3359414740 | 8830 | 8830 | 8840 | 8820 | 3085 |
| 574 | 20230828 | 095200 | 3332175990 | 8820 | 8830 | 8840 | 8820 | 4856 |
| 575 | 20230828 | 095100 | 3289306990 | 8830 | 8850 | 8860 | 8830 | 2184 |
| 576 | 20230828 | 095000 | 3270000990 | 8860 | 8890 | 8890 | 8850 | 8181 |
| 577 | 20230828 | 094900 | 3197476100 | 8890 | 8880 | 8900 | 8870 | 5134 |
| 578 | 20230828 | 094800 | 3151894030 | 8880 | 8900 | 8910 | 8870 | 5545 |
| 579 | 20230828 | 094700 | 3102585220 | 8900 | 8880 | 8910 | 8880 | 7545 |
| 580 | 20230828 | 094600 | 3035510650 | 8880 | 8880 | 8880 | 8870 | 2197 |
| 581 | 20230828 | 094500 | 3016001910 | 8880 | 8880 | 8880 | 8870 | 1225 |
| 582 | 20230828 | 094400 | 3005126380 | 8880 | 8880 | 8880 | 8870 | 1322 |
| 583 | 20230828 | 094300 | 2993388040 | 8880 | 8870 | 8880 | 8860 | 2434 |
| 584 | 20230828 | 094200 | 2971790410 | 8870 | 8850 | 8880 | 8840 | 3168 |
| 585 | 20230828 | 094100 | 2943749040 | 8840 | 8840 | 8860 | 8840 | 2134 |
| 586 | 20230828 | 094000 | 2924875700 | 8830 | 8860 | 8870 | 8830 | 3360 |
| 587 | 20230828 | 093900 | 2895133810 | 8850 | 8890 | 8900 | 8850 | 4283 |
| 588 | 20230828 | 093800 | 2857127810 | 8890 | 8900 | 8900 | 8880 | 5889 |
| 589 | 20230828 | 093700 | 2804770760 | 8900 | 8890 | 8900 | 8870 | 6320 |
| 590 | 20230828 | 093600 | 2748609160 | 8890 | 8830 | 8890 | 8830 | 5409 |
| 591 | 20230828 | 093500 | 2700638920 | 8830 | 8830 | 8830 | 8830 | 1791 |
| 592 | 20230828 | 093400 | 2684824390 | 8820 | 8820 | 8830 | 8810 | 1267 |
| 593 | 20230828 | 093300 | 2673650930 | 8820 | 8830 | 8830 | 8810 | 1637 |
| 594 | 20230828 | 093200 | 2659224960 | 8830 | 8800 | 8830 | 8800 | 615 |
| 595 | 20230828 | 093100 | 2653805900 | 8800 | 8800 | 8810 | 8780 | 1538 |
| 596 | 20230828 | 093000 | 2640286030 | 8800 | 8830 | 8840 | 8800 | 4803 |
| 597 | 20230828 | 092900 | 2597936340 | 8830 | 8850 | 8850 | 8830 | 5581 |
| 598 | 20230828 | 092800 | 2548598190 | 8850 | 8840 | 8860 | 8840 | 931 |
| 599 | 20230828 | 092700 | 2540363220 | 8850 | 8870 | 8870 | 8840 | 2427 |
| 600 | 20230828 | 092600 | 2518863660 | 8860 | 8860 | 8870 | 8850 | 2427 |
| 601 | 20230828 | 092500 | 2497365520 | 8860 | 8850 | 8870 | 8830 | 9108 |
| 602 | 20230828 | 092400 | 2416701220 | 8850 | 8780 | 8850 | 8780 | 7963 |
| 603 | 20230828 | 092300 | 2346447120 | 8780 | 8800 | 8810 | 8760 | 11624 |
| 604 | 20230828 | 092200 | 2244380580 | 8800 | 8810 | 8810 | 8800 | 1591 |
| 605 | 20230828 | 092100 | 2230377410 | 8820 | 8810 | 8830 | 8800 | 4453 |
| 606 | 20230828 | 092000 | 2191123560 | 8830 | 8830 | 8830 | 8810 | 2269 |
| 607 | 20230828 | 091900 | 2171106580 | 8830 | 8830 | 8840 | 8820 | 2032 |
| 608 | 20230828 | 091800 | 2153164240 | 8840 | 8850 | 8850 | 8810 | 4034 |
| 609 | 20230828 | 091700 | 2117558870 | 8850 | 8860 | 8860 | 8840 | 5234 |
| 610 | 20230828 | 091600 | 2071239410 | 8870 | 8820 | 8870 | 8820 | 4749 |
| 611 | 20230828 | 091500 | 2029265420 | 8830 | 8800 | 8830 | 8790 | 3653 |
| 612 | 20230828 | 091400 | 1997057980 | 8790 | 8830 | 8840 | 8760 | 10479 |
| 613 | 20230828 | 091300 | 1904904230 | 8790 | 8750 | 8860 | 8750 | 12516 |
| 614 | 20230828 | 091200 | 1794589280 | 8750 | 8760 | 8760 | 8710 | 11603 |
| 615 | 20230828 | 091100 | 1693199090 | 8750 | 8740 | 8750 | 8670 | 39862 |
| 616 | 20230828 | 091000 | 1345983930 | 8760 | 8780 | 8780 | 8740 | 10710 |
| 617 | 20230828 | 090900 | 1252190560 | 8780 | 8770 | 8780 | 8760 | 3793 |
| 618 | 20230828 | 090800 | 1218900270 | 8780 | 8830 | 8840 | 8780 | 9135 |
| 619 | 20230828 | 090700 | 1138490300 | 8840 | 8810 | 8870 | 8810 | 4068 |
| 620 | 20230828 | 090600 | 1102544350 | 8820 | 8780 | 8860 | 8770 | 4527 |
| 621 | 20230828 | 090500 | 1062632310 | 8790 | 8830 | 8830 | 8740 | 17795 |
| 622 | 20230828 | 090400 | 906428860 | 8830 | 8900 | 8910 | 8820 | 13707 |
| 623 | 20230828 | 090300 | 785113130 | 8900 | 8930 | 8950 | 8890 | 18267 |
| 624 | 20230828 | 090200 | 622115560 | 8920 | 8820 | 8960 | 8820 | 17477 |
| 625 | 20230828 | 090100 | 466433850 | 8820 | 8830 | 8840 | 8780 | 16401 |
| 626 | 20230828 | 090000 | 321965200 | 8840 | 8870 | 8880 | 8840 | 35175 |