34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 194800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 7107 |
| 3 | 20250331 | 194700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20250331 | 194600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20250331 | 194500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20250331 | 194400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20250331 | 194300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20250331 | 194200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20250331 | 194100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20250331 | 194000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20250331 | 193900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20250331 | 193800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20250331 | 193700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20250331 | 193600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20250331 | 193500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20250331 | 193400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20250331 | 193300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20250331 | 193200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20250331 | 193100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20250331 | 193000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20250331 | 192900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20250331 | 192800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20250331 | 192700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20250331 | 192600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20250331 | 192500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20250331 | 192400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20250331 | 192300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20250331 | 192200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20250331 | 192100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20250331 | 192000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20250331 | 191900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20250331 | 191800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 7107 |
| 33 | 20250331 | 191700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20250331 | 191600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20250331 | 191500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20250331 | 191400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20250331 | 191300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20250331 | 191200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20250331 | 191100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20250331 | 191000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20250331 | 190900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20250331 | 190800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20250331 | 190700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20250331 | 190600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20250331 | 190500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20250331 | 190400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20250331 | 190300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20250331 | 190200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20250331 | 190100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20250331 | 190000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20250331 | 185900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20250331 | 185800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20250331 | 185700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20250331 | 185600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20250331 | 185500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20250331 | 185400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20250331 | 185300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20250331 | 185200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20250331 | 185100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20250331 | 185000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20250331 | 184900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20250331 | 184800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 7107 |
| 63 | 20250331 | 184700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20250331 | 184600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20250331 | 184500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20250331 | 184400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20250331 | 184300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20250331 | 184200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20250331 | 184100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20250331 | 184000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20250331 | 183900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20250331 | 183800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20250331 | 183700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20250331 | 183600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20250331 | 183500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20250331 | 183400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20250331 | 183300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20250331 | 183200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20250331 | 183100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20250331 | 183000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20250331 | 182900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20250331 | 182800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20250331 | 182700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20250331 | 182600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20250331 | 182500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20250331 | 182400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20250331 | 182300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20250331 | 182200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20250331 | 182100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20250331 | 182000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20250331 | 181900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20250331 | 181800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 7107 |
| 93 | 20250331 | 181700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20250331 | 181600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20250331 | 181500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20250331 | 181400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20250331 | 181300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20250331 | 181200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20250331 | 181100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20250331 | 181000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20250331 | 180900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20250331 | 180800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20250331 | 180700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20250331 | 180600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20250331 | 180500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20250331 | 180400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20250331 | 180300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20250331 | 180200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20250331 | 180100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20250331 | 180000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20250331 | 175900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20250331 | 175800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20250331 | 175700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20250331 | 175600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20250331 | 175500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20250331 | 175400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20250331 | 175300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20250331 | 175200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20250331 | 175100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20250331 | 175000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20250331 | 174900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20250331 | 174800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 7107 |
| 123 | 20250331 | 174700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20250331 | 174600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20250331 | 174500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20250331 | 174400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20250331 | 174300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20250331 | 174200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20250331 | 174100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20250331 | 174000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20250331 | 173900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20250331 | 173800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20250331 | 173700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20250331 | 173600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20250331 | 173500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20250331 | 173400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20250331 | 173300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20250331 | 173200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20250331 | 173100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20250331 | 173000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20250331 | 172900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20250331 | 172800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20250331 | 172700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20250331 | 172600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20250331 | 172500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20250331 | 172400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20250331 | 172300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20250331 | 172200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20250331 | 172100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20250331 | 172000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20250331 | 171900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20250331 | 171800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 7107 |
| 153 | 20250331 | 171700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20250331 | 171600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20250331 | 171500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20250331 | 171400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20250331 | 171300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20250331 | 171200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20250331 | 171100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20250331 | 171000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20250331 | 170900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20250331 | 170800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20250331 | 170700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20250331 | 170600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20250331 | 170500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20250331 | 170400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20250331 | 170300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20250331 | 170200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20250331 | 170100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20250331 | 170000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20250331 | 165900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20250331 | 165800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20250331 | 165700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20250331 | 165600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20250331 | 165500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20250331 | 165400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20250331 | 165300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20250331 | 165200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20250331 | 165100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20250331 | 165000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20250331 | 164900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20250331 | 164800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 7107 |
| 183 | 20250331 | 164700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20250331 | 164600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20250331 | 164500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20250331 | 164400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20250331 | 164300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20250331 | 164200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20250331 | 164100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20250331 | 164000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20250331 | 163900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20250331 | 163800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20250331 | 163700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20250331 | 163600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20250331 | 163500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20250331 | 163400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20250331 | 163300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20250331 | 163200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20250331 | 163100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20250331 | 163000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20250331 | 162900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20250331 | 162800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20250331 | 162700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20250331 | 162600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20250331 | 162500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20250331 | 162400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20250331 | 162300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20250331 | 162200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20250331 | 162100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20250331 | 162000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20250331 | 161900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20250331 | 161800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 7107 |
| 213 | 20250331 | 161700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20250331 | 161600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20250331 | 161500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20250331 | 161400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20250331 | 161300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20250331 | 161200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20250331 | 161100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20250331 | 161000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20250331 | 160900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20250331 | 160800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20250331 | 160700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20250331 | 160600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20250331 | 160500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20250331 | 160400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20250331 | 160300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20250331 | 160200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20250331 | 160100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20250331 | 160000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20250331 | 155900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20250331 | 155800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20250331 | 155700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20250331 | 155600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20250331 | 155500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20250331 | 155400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20250331 | 155300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20250331 | 155200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20250331 | 155100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20250331 | 155000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20250331 | 154900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20250331 | 154800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 7107 |
| 243 | 20250331 | 154700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20250331 | 154600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20250331 | 154500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20250331 | 154400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20250331 | 154300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20250331 | 154200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20250331 | 154100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20250331 | 154000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20250331 | 153900 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20250331 | 153800 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20250331 | 153700 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20250331 | 153600 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20250331 | 153500 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20250331 | 153400 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20250331 | 153300 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20250331 | 153200 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20250331 | 153100 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20250331 | 153000 | 5005874400 | 21200 | 21200 | 21200 | 21200 | 7107 |
| 261 | 20250331 | 152900 | 4855206000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20250331 | 152800 | 4855206000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20250331 | 152700 | 4855206000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20250331 | 152600 | 4855206000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20250331 | 152500 | 4855206000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20250331 | 152400 | 4855206000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20250331 | 152300 | 4855206000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20250331 | 152200 | 4855206000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20250331 | 152100 | 4855206000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20250331 | 152000 | 4855206000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20250331 | 151900 | 4855206000 | 21200 | 21100 | 21200 | 21000 | 2527 |
| 272 | 20250331 | 151800 | 4801883100 | 21100 | 21150 | 21150 | 21050 | 1157 |
| 273 | 20250331 | 151700 | 4777427950 | 21150 | 21150 | 21200 | 21100 | 1222 |
| 274 | 20250331 | 151600 | 4751570400 | 21150 | 21050 | 21150 | 21050 | 1088 |
| 275 | 20250331 | 151500 | 4728583350 | 21100 | 21050 | 21100 | 21050 | 322 |
| 276 | 20250331 | 151400 | 4721805150 | 21050 | 21050 | 21100 | 21000 | 744 |
| 277 | 20250331 | 151300 | 4706145350 | 21050 | 21000 | 21050 | 21000 | 209 |
| 278 | 20250331 | 151200 | 4701755150 | 21050 | 20950 | 21100 | 20950 | 969 |
| 279 | 20250331 | 151100 | 4681369850 | 21000 | 20950 | 21050 | 20950 | 480 |
| 280 | 20250331 | 151000 | 4671290450 | 21050 | 20950 | 21100 | 20950 | 2063 |
| 281 | 20250331 | 150900 | 4628012000 | 20950 | 21050 | 21100 | 20950 | 2380 |
| 282 | 20250331 | 150800 | 4578021700 | 21100 | 21150 | 21150 | 21100 | 415 |
| 283 | 20250331 | 150700 | 4569260400 | 21100 | 21200 | 21250 | 21100 | 473 |
| 284 | 20250331 | 150600 | 4559263500 | 21250 | 21200 | 21250 | 21150 | 412 |
| 285 | 20250331 | 150500 | 4550528900 | 21200 | 21200 | 21300 | 21100 | 4920 |
| 286 | 20250331 | 150400 | 4446208200 | 21150 | 21150 | 21300 | 21150 | 5248 |
| 287 | 20250331 | 150300 | 4334805900 | 21150 | 21250 | 21300 | 21100 | 5551 |
| 288 | 20250331 | 150200 | 4217005650 | 21200 | 21100 | 21400 | 21050 | 3809 |
| 289 | 20250331 | 150100 | 4136158700 | 21050 | 21150 | 21200 | 21050 | 2373 |
| 290 | 20250331 | 150000 | 4086038000 | 21150 | 21400 | 21450 | 21050 | 7965 |
| 291 | 20250331 | 145900 | 3917091350 | 21400 | 21100 | 21400 | 21100 | 12973 |
| 292 | 20250331 | 145800 | 3640517500 | 21100 | 21100 | 21100 | 21050 | 260 |
| 293 | 20250331 | 145700 | 3635041900 | 21100 | 21100 | 21100 | 21100 | 34 |
| 294 | 20250331 | 145600 | 3634324500 | 21100 | 21200 | 21200 | 21100 | 228 |
| 295 | 20250331 | 145500 | 3629511800 | 21100 | 21250 | 21250 | 21100 | 484 |
| 296 | 20250331 | 145400 | 3619266250 | 21150 | 21250 | 21300 | 21150 | 1078 |
| 297 | 20250331 | 145300 | 3596362850 | 21300 | 21200 | 21300 | 21100 | 1025 |
| 298 | 20250331 | 145200 | 3574591000 | 21200 | 21250 | 21400 | 21100 | 1580 |
| 299 | 20250331 | 145100 | 3541087450 | 21250 | 21300 | 21300 | 21150 | 1202 |
| 300 | 20250331 | 145000 | 3515583900 | 21250 | 21200 | 21250 | 21150 | 1029 |
| 301 | 20250331 | 144900 | 3493751350 | 21150 | 21250 | 21400 | 21100 | 1994 |
| 302 | 20250331 | 144800 | 3451387150 | 21200 | 21200 | 21250 | 21150 | 906 |
| 303 | 20250331 | 144700 | 3432165650 | 21150 | 21200 | 21300 | 21100 | 1587 |
| 304 | 20250331 | 144600 | 3398573500 | 21200 | 21150 | 21250 | 21100 | 1343 |
| 305 | 20250331 | 144500 | 3370135400 | 21150 | 21150 | 21200 | 21050 | 1424 |
| 306 | 20250331 | 144400 | 3340037450 | 21200 | 21200 | 21250 | 21050 | 2912 |
| 307 | 20250331 | 144300 | 3278511950 | 21200 | 21250 | 21250 | 21150 | 1534 |
| 308 | 20250331 | 144200 | 3245994750 | 21250 | 21150 | 21250 | 21150 | 1011 |
| 309 | 20250331 | 144100 | 3224573450 | 21200 | 21150 | 21200 | 21050 | 1397 |
| 310 | 20250331 | 144000 | 3195019550 | 21100 | 21200 | 21250 | 21050 | 2905 |
| 311 | 20250331 | 143900 | 3133720350 | 21200 | 21200 | 21250 | 21100 | 1160 |
| 312 | 20250331 | 143800 | 3109119250 | 21100 | 21100 | 21250 | 21050 | 1095 |
| 313 | 20250331 | 143700 | 3085938950 | 21100 | 21100 | 21100 | 21100 | 1085 |
| 314 | 20250331 | 143600 | 3063045450 | 21100 | 21100 | 21200 | 21050 | 1699 |
| 315 | 20250331 | 143500 | 3027188200 | 21100 | 21000 | 21150 | 21000 | 2224 |
| 316 | 20250331 | 143400 | 2980341600 | 21000 | 20850 | 21000 | 20800 | 1850 |
| 317 | 20250331 | 143300 | 2941641650 | 20800 | 20750 | 20800 | 20750 | 657 |
| 318 | 20250331 | 143200 | 2927994500 | 20750 | 20750 | 20750 | 20700 | 160 |
| 319 | 20250331 | 143100 | 2924674550 | 20750 | 20750 | 20750 | 20750 | 45 |
| 320 | 20250331 | 143000 | 2923740800 | 20750 | 20700 | 20750 | 20700 | 48 |
| 321 | 20250331 | 142900 | 2922746700 | 20750 | 20700 | 20750 | 20700 | 33 |
| 322 | 20250331 | 142800 | 2922063550 | 20700 | 20750 | 20750 | 20700 | 223 |
| 323 | 20250331 | 142700 | 2917436350 | 20750 | 20750 | 20800 | 20750 | 43 |
| 324 | 20250331 | 142600 | 2916544050 | 20800 | 20750 | 20800 | 20700 | 949 |
| 325 | 20250331 | 142500 | 2896852500 | 20750 | 20700 | 20850 | 20700 | 1447 |
| 326 | 20250331 | 142400 | 2866847400 | 20700 | 20700 | 20700 | 20700 | 258 |
| 327 | 20250331 | 142300 | 2861506800 | 20750 | 20750 | 20750 | 20650 | 579 |
| 328 | 20250331 | 142200 | 2849518850 | 20800 | 20950 | 21000 | 20750 | 1583 |
| 329 | 20250331 | 142100 | 2816504150 | 20950 | 20900 | 21000 | 20850 | 1107 |
| 330 | 20250331 | 142000 | 2793305000 | 20900 | 21100 | 21200 | 20850 | 4800 |
| 331 | 20250331 | 141900 | 2692565800 | 21000 | 20950 | 21450 | 20950 | 4121 |
| 332 | 20250331 | 141800 | 2605297400 | 21000 | 21100 | 21300 | 20950 | 7615 |
| 333 | 20250331 | 141700 | 2444661500 | 21100 | 20800 | 21400 | 20800 | 15258 |
| 334 | 20250331 | 141600 | 2123321200 | 20750 | 20800 | 20800 | 20750 | 49 |
| 335 | 20250331 | 141500 | 2122302700 | 20800 | 20800 | 20800 | 20750 | 207 |
| 336 | 20250331 | 141400 | 2117997250 | 20750 | 20750 | 20800 | 20750 | 155 |
| 337 | 20250331 | 141300 | 2114773750 | 20750 | 20800 | 20800 | 20750 | 190 |
| 338 | 20250331 | 141200 | 2110823900 | 20750 | 20800 | 20800 | 20750 | 103 |
| 339 | 20250331 | 141100 | 2108681700 | 20750 | 20800 | 20800 | 20750 | 45 |
| 340 | 20250331 | 141000 | 2107746050 | 20800 | 20800 | 20800 | 20750 | 1239 |
| 341 | 20250331 | 140900 | 2082006650 | 20850 | 20800 | 20850 | 20800 | 127 |
| 342 | 20250331 | 140800 | 2079358900 | 20800 | 20800 | 20850 | 20800 | 91 |
| 343 | 20250331 | 140700 | 2077461900 | 20800 | 20800 | 20850 | 20800 | 185 |
| 344 | 20250331 | 140600 | 2073605300 | 20800 | 20850 | 20850 | 20800 | 378 |
| 345 | 20250331 | 140500 | 2065736600 | 20850 | 20800 | 20850 | 20800 | 83 |
| 346 | 20250331 | 140400 | 2064006200 | 20800 | 20850 | 20850 | 20800 | 111 |
| 347 | 20250331 | 140300 | 2061691950 | 20800 | 20850 | 20850 | 20800 | 100 |
| 348 | 20250331 | 140200 | 2059607700 | 20800 | 20850 | 20900 | 20800 | 109 |
| 349 | 20250331 | 140100 | 2057333200 | 20800 | 20900 | 20900 | 20800 | 113 |
| 350 | 20250331 | 140000 | 2054972300 | 20850 | 20800 | 20850 | 20800 | 241 |
| 351 | 20250331 | 135900 | 2049948500 | 20900 | 20750 | 20900 | 20750 | 632 |
| 352 | 20250331 | 135800 | 2036783450 | 20750 | 20750 | 20800 | 20750 | 118 |
| 353 | 20250331 | 135700 | 2034330750 | 20750 | 20750 | 20800 | 20750 | 120 |
| 354 | 20250331 | 135600 | 2031836300 | 20750 | 20750 | 20800 | 20750 | 140 |
| 355 | 20250331 | 135500 | 2028925800 | 20750 | 20850 | 20850 | 20750 | 583 |
| 356 | 20250331 | 135400 | 2016800150 | 20800 | 20800 | 20850 | 20800 | 85 |
| 357 | 20250331 | 135300 | 2015029400 | 20800 | 20800 | 20850 | 20800 | 121 |
| 358 | 20250331 | 135200 | 2012508300 | 20800 | 20800 | 20850 | 20800 | 156 |
| 359 | 20250331 | 135100 | 2009257300 | 20800 | 20800 | 20850 | 20800 | 184 |
| 360 | 20250331 | 135000 | 2005425100 | 20800 | 20850 | 20850 | 20800 | 125 |
| 361 | 20250331 | 134900 | 2002820700 | 20800 | 20800 | 20850 | 20800 | 564 |
| 362 | 20250331 | 134800 | 1991062750 | 20850 | 20800 | 20850 | 20800 | 125 |
| 363 | 20250331 | 134700 | 1988458000 | 20850 | 20800 | 20850 | 20800 | 241 |
| 364 | 20250331 | 134600 | 1983435000 | 20850 | 20800 | 20850 | 20800 | 142 |
| 365 | 20250331 | 134500 | 1980475700 | 20850 | 20800 | 20850 | 20800 | 152 |
| 366 | 20250331 | 134400 | 1977308050 | 20800 | 20850 | 20850 | 20800 | 693 |
| 367 | 20250331 | 134300 | 1962860400 | 20800 | 20800 | 20850 | 20800 | 89 |
| 368 | 20250331 | 134200 | 1961006000 | 20800 | 20850 | 20850 | 20800 | 155 |
| 369 | 20250331 | 134100 | 1957776000 | 20800 | 20850 | 20850 | 20800 | 149 |
| 370 | 20250331 | 134000 | 1954672050 | 20800 | 20850 | 20850 | 20800 | 171 |
| 371 | 20250331 | 133900 | 1951109450 | 20800 | 20850 | 20850 | 20800 | 268 |
| 372 | 20250331 | 133800 | 1945527250 | 20850 | 20800 | 20850 | 20800 | 520 |
| 373 | 20250331 | 133700 | 1934705250 | 20850 | 20800 | 20850 | 20800 | 189 |
| 374 | 20250331 | 133600 | 1930767450 | 20850 | 20800 | 20850 | 20800 | 225 |
| 375 | 20250331 | 133500 | 1926080750 | 20800 | 20800 | 20850 | 20800 | 201 |
| 376 | 20250331 | 133400 | 1921890050 | 20800 | 20800 | 20850 | 20800 | 113 |
| 377 | 20250331 | 133300 | 1919535150 | 20800 | 20850 | 20850 | 20800 | 169 |
| 378 | 20250331 | 133200 | 1916014500 | 20850 | 20850 | 20850 | 20800 | 653 |
| 379 | 20250331 | 133100 | 1902399550 | 20850 | 20850 | 20900 | 20850 | 78 |
| 380 | 20250331 | 133000 | 1900769800 | 20850 | 20900 | 20900 | 20850 | 72 |
| 381 | 20250331 | 132900 | 1899265500 | 20850 | 20900 | 20900 | 20850 | 167 |
| 382 | 20250331 | 132800 | 1895778650 | 20850 | 20850 | 20900 | 20750 | 2466 |
| 383 | 20250331 | 132700 | 1844476550 | 20800 | 20850 | 20850 | 20800 | 107 |
| 384 | 20250331 | 132600 | 1842246100 | 20850 | 20800 | 20850 | 20800 | 126 |
| 385 | 20250331 | 132500 | 1839620400 | 20850 | 20800 | 20850 | 20800 | 181 |
| 386 | 20250331 | 132400 | 1835846750 | 20850 | 20800 | 20850 | 20800 | 160 |
| 387 | 20250331 | 132300 | 1832511950 | 20800 | 20850 | 20850 | 20800 | 143 |
| 388 | 20250331 | 132200 | 1829532600 | 20850 | 20850 | 20850 | 20800 | 175 |
| 389 | 20250331 | 132100 | 1825883950 | 20800 | 20800 | 20850 | 20800 | 84 |
| 390 | 20250331 | 132000 | 1824133000 | 20850 | 20850 | 20850 | 20800 | 141 |
| 391 | 20250331 | 131900 | 1821193600 | 20800 | 20850 | 20850 | 20800 | 605 |
| 392 | 20250331 | 131800 | 1808579450 | 20850 | 20900 | 20900 | 20850 | 133 |
| 393 | 20250331 | 131700 | 1805800150 | 20850 | 20900 | 20900 | 20850 | 119 |
| 394 | 20250331 | 131600 | 1803313500 | 20850 | 20850 | 20900 | 20850 | 398 |
| 395 | 20250331 | 131500 | 1795012450 | 20900 | 20850 | 20900 | 20850 | 91 |
| 396 | 20250331 | 131400 | 1793111650 | 20900 | 20850 | 20900 | 20850 | 225 |
| 397 | 20250331 | 131300 | 1788410450 | 20850 | 20900 | 20900 | 20850 | 155 |
| 398 | 20250331 | 131200 | 1785172200 | 20850 | 20900 | 20900 | 20850 | 553 |
| 399 | 20250331 | 131100 | 1773636300 | 20850 | 20900 | 20900 | 20850 | 164 |
| 400 | 20250331 | 131000 | 1770211600 | 20900 | 20850 | 20900 | 20850 | 98 |
| 401 | 20250331 | 130900 | 1768164150 | 20900 | 20900 | 20900 | 20850 | 86 |
| 402 | 20250331 | 130800 | 1766366850 | 20850 | 20850 | 20900 | 20850 | 150 |
| 403 | 20250331 | 130700 | 1763232950 | 20850 | 20900 | 20900 | 20850 | 147 |
| 404 | 20250331 | 130600 | 1760162000 | 20850 | 20900 | 20950 | 20850 | 109 |
| 405 | 20250331 | 130500 | 1757882300 | 20850 | 20850 | 20950 | 20850 | 41 |
| 406 | 20250331 | 130400 | 1757024200 | 20950 | 20850 | 20950 | 20850 | 377 |
| 407 | 20250331 | 130300 | 1749143200 | 20900 | 20900 | 20900 | 20850 | 339 |
| 408 | 20250331 | 130200 | 1742068700 | 20850 | 20850 | 20900 | 20850 | 146 |
| 409 | 20250331 | 130100 | 1739017750 | 20900 | 20850 | 20900 | 20850 | 89 |
| 410 | 20250331 | 130000 | 1737157800 | 20850 | 20900 | 20900 | 20850 | 121 |
| 411 | 20250331 | 125900 | 1734629650 | 20850 | 20900 | 20900 | 20850 | 66 |
| 412 | 20250331 | 125800 | 1733250450 | 20900 | 20900 | 20950 | 20900 | 326 |
| 413 | 20250331 | 125700 | 1726432800 | 20950 | 20950 | 20950 | 20900 | 431 |
| 414 | 20250331 | 125600 | 1717419800 | 20900 | 20900 | 20950 | 20900 | 199 |
| 415 | 20250331 | 125500 | 1713253800 | 20900 | 20950 | 20950 | 20900 | 185 |
| 416 | 20250331 | 125400 | 1709383300 | 20900 | 20950 | 20950 | 20900 | 83 |
| 417 | 20250331 | 125300 | 1707645200 | 20950 | 20900 | 20950 | 20850 | 166 |
| 418 | 20250331 | 125200 | 1704172700 | 20900 | 20900 | 20950 | 20900 | 324 |
| 419 | 20250331 | 125100 | 1697392900 | 20950 | 20900 | 20950 | 20850 | 155 |
| 420 | 20250331 | 125000 | 1694151100 | 20850 | 20900 | 20950 | 20850 | 182 |
| 421 | 20250331 | 124900 | 1690346200 | 20900 | 20850 | 20950 | 20850 | 141 |
| 422 | 20250331 | 124800 | 1687394350 | 20900 | 20850 | 20950 | 20850 | 294 |
| 423 | 20250331 | 124700 | 1681246050 | 20900 | 20850 | 20950 | 20850 | 203 |
| 424 | 20250331 | 124600 | 1677005900 | 20950 | 20900 | 20950 | 20850 | 161 |
| 425 | 20250331 | 124500 | 1673634350 | 20850 | 20850 | 20900 | 20850 | 103 |
| 426 | 20250331 | 124400 | 1671481850 | 20850 | 20900 | 20900 | 20850 | 242 |
| 427 | 20250331 | 124300 | 1666430100 | 20900 | 20850 | 20900 | 20850 | 108 |
| 428 | 20250331 | 124200 | 1664174050 | 20900 | 20900 | 20900 | 20850 | 185 |
| 429 | 20250331 | 124100 | 1660313600 | 20900 | 20900 | 20950 | 20850 | 211 |
| 430 | 20250331 | 124000 | 1655901550 | 20950 | 20950 | 20950 | 20900 | 108 |
| 431 | 20250331 | 123900 | 1653640300 | 20900 | 20950 | 20950 | 20900 | 214 |
| 432 | 20250331 | 123800 | 1649161550 | 20900 | 20950 | 20950 | 20900 | 67 |
| 433 | 20250331 | 123700 | 1647758100 | 20900 | 20900 | 20950 | 20900 | 63 |
| 434 | 20250331 | 123600 | 1646438750 | 20950 | 20950 | 20950 | 20900 | 140 |
| 435 | 20250331 | 123500 | 1643506050 | 20900 | 20900 | 20950 | 20900 | 124 |
| 436 | 20250331 | 123400 | 1640908500 | 20950 | 20900 | 20950 | 20900 | 159 |
| 437 | 20250331 | 123300 | 1637580350 | 20900 | 20950 | 20950 | 20900 | 139 |
| 438 | 20250331 | 123200 | 1634668800 | 20900 | 20900 | 20950 | 20900 | 172 |
| 439 | 20250331 | 123100 | 1631071250 | 20900 | 20900 | 20950 | 20850 | 629 |
| 440 | 20250331 | 123000 | 1617921300 | 20950 | 20950 | 20950 | 20900 | 127 |
| 441 | 20250331 | 122900 | 1615260900 | 20950 | 20950 | 21000 | 20900 | 946 |
| 442 | 20250331 | 122800 | 1595434750 | 20950 | 20950 | 21000 | 20950 | 97 |
| 443 | 20250331 | 122700 | 1593398200 | 21000 | 21000 | 21000 | 20950 | 109 |
| 444 | 20250331 | 122600 | 1591109600 | 21000 | 20950 | 21000 | 20950 | 40 |
| 445 | 20250331 | 122500 | 1590270000 | 20950 | 20950 | 21000 | 20950 | 90 |
| 446 | 20250331 | 122400 | 1588380300 | 21000 | 21000 | 21000 | 20950 | 129 |
| 447 | 20250331 | 122300 | 1585671700 | 21000 | 21050 | 21050 | 20950 | 136 |
| 448 | 20250331 | 122200 | 1582811700 | 20950 | 21050 | 21050 | 20950 | 284 |
| 449 | 20250331 | 122100 | 1576842100 | 20950 | 20950 | 21050 | 20950 | 89 |
| 450 | 20250331 | 122000 | 1574972800 | 21000 | 21000 | 21000 | 20950 | 244 |
| 451 | 20250331 | 121900 | 1569852550 | 21000 | 21000 | 21050 | 20950 | 723 |
| 452 | 20250331 | 121800 | 1554697600 | 20950 | 20950 | 21050 | 20950 | 133 |
| 453 | 20250331 | 121700 | 1551901300 | 20950 | 21050 | 21050 | 20950 | 112 |
| 454 | 20250331 | 121600 | 1549544100 | 20950 | 21000 | 21050 | 20950 | 123 |
| 455 | 20250331 | 121500 | 1546955550 | 20950 | 21050 | 21050 | 20950 | 67 |
| 456 | 20250331 | 121400 | 1545545300 | 21050 | 21000 | 21050 | 20950 | 178 |
| 457 | 20250331 | 121300 | 1541800800 | 21050 | 20950 | 21050 | 20950 | 107 |
| 458 | 20250331 | 121200 | 1539552400 | 21000 | 21000 | 21000 | 20950 | 851 |
| 459 | 20250331 | 121100 | 1521681850 | 21050 | 21000 | 21150 | 21000 | 84 |
| 460 | 20250331 | 121000 | 1519910600 | 21000 | 21050 | 21050 | 21000 | 120 |
| 461 | 20250331 | 120900 | 1517385200 | 21050 | 21050 | 21050 | 21000 | 122 |
| 462 | 20250331 | 120800 | 1514817300 | 21000 | 21050 | 21050 | 21000 | 126 |
| 463 | 20250331 | 120700 | 1512165200 | 21000 | 21000 | 21050 | 21000 | 102 |
| 464 | 20250331 | 120600 | 1510019400 | 21050 | 21050 | 21100 | 21000 | 294 |
| 465 | 20250331 | 120500 | 1503830600 | 21150 | 21100 | 21150 | 21000 | 134 |
| 466 | 20250331 | 120400 | 1500997750 | 21000 | 21000 | 21150 | 21000 | 159 |
| 467 | 20250331 | 120300 | 1497644900 | 21050 | 21000 | 21050 | 21000 | 76 |
| 468 | 20250331 | 120200 | 1496045300 | 21050 | 21000 | 21100 | 21000 | 105 |
| 469 | 20250331 | 120100 | 1493831600 | 21000 | 21000 | 21100 | 21000 | 100 |
| 470 | 20250331 | 120000 | 1491722400 | 21000 | 21050 | 21100 | 21000 | 118 |
| 471 | 20250331 | 115900 | 1489233800 | 21000 | 21000 | 21100 | 21000 | 79 |
| 472 | 20250331 | 115800 | 1487569700 | 21000 | 21000 | 21050 | 21000 | 132 |
| 473 | 20250331 | 115700 | 1484791500 | 21000 | 21000 | 21050 | 21000 | 132 |
| 474 | 20250331 | 115600 | 1482013350 | 21000 | 21050 | 21050 | 21000 | 144 |
| 475 | 20250331 | 115500 | 1478984550 | 21000 | 21050 | 21050 | 21000 | 137 |
| 476 | 20250331 | 115400 | 1476101850 | 21000 | 21050 | 21050 | 21000 | 99 |
| 477 | 20250331 | 115300 | 1474018450 | 21000 | 21050 | 21050 | 21000 | 89 |
| 478 | 20250331 | 115200 | 1472145250 | 21000 | 21100 | 21100 | 21000 | 102 |
| 479 | 20250331 | 115100 | 1469994000 | 21050 | 21100 | 21100 | 21050 | 136 |
| 480 | 20250331 | 115000 | 1467127625 | 21100 | 21025 | 21100 | 21025 | 152 |
| 481 | 20250331 | 114900 | 1463927325 | 21025 | 21025 | 21050 | 21025 | 111 |
| 482 | 20250331 | 114800 | 1461590975 | 21050 | 21000 | 21050 | 21000 | 137 |
| 483 | 20250331 | 114700 | 1458707475 | 21000 | 21050 | 21050 | 21000 | 101 |
| 484 | 20250331 | 114600 | 1456581675 | 21000 | 21000 | 21050 | 21000 | 132 |
| 485 | 20250331 | 114500 | 1453803525 | 21050 | 21050 | 21100 | 21050 | 428 |
| 486 | 20250331 | 114400 | 1444788875 | 21000 | 21050 | 21100 | 21000 | 116 |
| 487 | 20250331 | 114300 | 1442346025 | 21050 | 21000 | 21100 | 21000 | 61 |
| 488 | 20250331 | 114200 | 1441059425 | 21100 | 21000 | 21100 | 21000 | 129 |
| 489 | 20250331 | 114100 | 1438338025 | 21100 | 21000 | 21100 | 21000 | 155 |
| 490 | 20250331 | 114000 | 1435073025 | 21050 | 21050 | 21050 | 21000 | 93 |
| 491 | 20250331 | 113900 | 1433115575 | 21100 | 21000 | 21100 | 21000 | 141 |
| 492 | 20250331 | 113800 | 1430147625 | 21050 | 21000 | 21050 | 21000 | 99 |
| 493 | 20250331 | 113700 | 1428064375 | 21000 | 21000 | 21050 | 21000 | 140 |
| 494 | 20250331 | 113600 | 1425119025 | 21050 | 21050 | 21050 | 21000 | 104 |
| 495 | 20250331 | 113500 | 1422930975 | 21000 | 21050 | 21050 | 21000 | 70 |
| 496 | 20250331 | 113400 | 1421459075 | 21000 | 21000 | 21050 | 21000 | 161 |
| 497 | 20250331 | 113300 | 1418072575 | 21000 | 21000 | 21050 | 21000 | 143 |
| 498 | 20250331 | 113200 | 1415063625 | 21050 | 21050 | 21050 | 21000 | 409 |
| 499 | 20250331 | 113100 | 1406466175 | 21050 | 21050 | 21050 | 21000 | 87 |
| 500 | 20250331 | 113000 | 1404635225 | 21000 | 21050 | 21050 | 21000 | 149 |
| 501 | 20250331 | 112900 | 1401499225 | 21050 | 21050 | 21050 | 21000 | 77 |
| 502 | 20250331 | 112800 | 1399878475 | 21000 | 21100 | 21100 | 21000 | 135 |
| 503 | 20250331 | 112700 | 1397031775 | 21100 | 21050 | 21100 | 21000 | 106 |
| 504 | 20250331 | 112600 | 1394799925 | 21050 | 21050 | 21100 | 21000 | 199 |
| 505 | 20250331 | 112500 | 1390609225 | 21100 | 21050 | 21100 | 21050 | 138 |
| 506 | 20250331 | 112400 | 1387699075 | 21050 | 21050 | 21100 | 21050 | 163 |
| 507 | 20250331 | 112300 | 1384261625 | 21050 | 21050 | 21100 | 21050 | 109 |
| 508 | 20250331 | 112200 | 1381962925 | 21050 | 21100 | 21100 | 21050 | 272 |
| 509 | 20250331 | 112100 | 1376232375 | 21100 | 21100 | 21100 | 21050 | 155 |
| 510 | 20250331 | 112000 | 1372962325 | 21050 | 21150 | 21200 | 21050 | 299 |
| 511 | 20250331 | 111900 | 1366647025 | 21100 | 21150 | 21150 | 21100 | 61 |
| 512 | 20250331 | 111800 | 1365357075 | 21150 | 21100 | 21150 | 21100 | 143 |
| 513 | 20250331 | 111700 | 1362333075 | 21150 | 21050 | 21150 | 21050 | 204 |
| 514 | 20250331 | 111600 | 1358023775 | 21150 | 21150 | 21200 | 21100 | 136 |
| 515 | 20250331 | 111500 | 1355146575 | 21100 | 21100 | 21150 | 21050 | 169 |
| 516 | 20250331 | 111400 | 1351576325 | 21050 | 21150 | 21150 | 21050 | 223 |
| 517 | 20250331 | 111300 | 1346867875 | 21050 | 21100 | 21150 | 21050 | 149 |
| 518 | 20250331 | 111200 | 1343723625 | 21100 | 21050 | 21150 | 21050 | 123 |
| 519 | 20250331 | 111100 | 1341122975 | 21050 | 21100 | 21150 | 21050 | 206 |
| 520 | 20250331 | 111000 | 1336776025 | 21050 | 21150 | 21200 | 21050 | 815 |
| 521 | 20250331 | 110900 | 1319572925 | 21150 | 21100 | 21150 | 21100 | 482 |
| 522 | 20250331 | 110800 | 1309397175 | 21050 | 21050 | 21200 | 21050 | 217 |
| 523 | 20250331 | 110700 | 1304813075 | 21200 | 21100 | 21200 | 21050 | 1210 |
| 524 | 20250331 | 110600 | 1279219175 | 21150 | 21050 | 21150 | 21000 | 155 |
| 525 | 20250331 | 110500 | 1275948975 | 21050 | 21050 | 21050 | 21000 | 163 |
| 526 | 20250331 | 110400 | 1272518275 | 21050 | 21100 | 21100 | 21000 | 171 |
| 527 | 20250331 | 110300 | 1268915025 | 21050 | 21050 | 21150 | 21050 | 454 |
| 528 | 20250331 | 110200 | 1259354875 | 21100 | 21100 | 21200 | 21050 | 235 |
| 529 | 20250331 | 110100 | 1254388425 | 21050 | 21100 | 21150 | 21050 | 156 |
| 530 | 20250331 | 110000 | 1251092625 | 21050 | 21050 | 21150 | 21050 | 141 |
| 531 | 20250331 | 105900 | 1248111075 | 21050 | 21100 | 21150 | 21050 | 265 |
| 532 | 20250331 | 105800 | 1242518975 | 21050 | 21150 | 21150 | 21050 | 153 |
| 533 | 20250331 | 105700 | 1239288025 | 21150 | 21050 | 21150 | 21050 | 100 |
| 534 | 20250331 | 105600 | 1237173325 | 21150 | 21100 | 21200 | 21050 | 528 |
| 535 | 20250331 | 105500 | 1226015075 | 21100 | 21000 | 21100 | 21000 | 162 |
| 536 | 20250331 | 105400 | 1222597375 | 21050 | 21000 | 21050 | 21000 | 438 |
| 537 | 20250331 | 105300 | 1213382375 | 21050 | 21050 | 21050 | 21000 | 284 |
| 538 | 20250331 | 105200 | 1207404575 | 21050 | 21050 | 21050 | 21000 | 606 |
| 539 | 20250331 | 105100 | 1194648475 | 21100 | 21050 | 21100 | 21050 | 193 |
| 540 | 20250331 | 105000 | 1190576525 | 21050 | 21100 | 21100 | 21050 | 193 |
| 541 | 20250331 | 104900 | 1186509375 | 21100 | 21100 | 21100 | 21050 | 193 |
| 542 | 20250331 | 104800 | 1182438325 | 21050 | 21100 | 21100 | 21050 | 197 |
| 543 | 20250331 | 104700 | 1178283375 | 21100 | 21050 | 21100 | 21050 | 191 |
| 544 | 20250331 | 104600 | 1174253425 | 21100 | 21100 | 21100 | 21050 | 191 |
| 545 | 20250331 | 104500 | 1170223425 | 21050 | 21050 | 21100 | 21050 | 242 |
| 546 | 20250331 | 104400 | 1165117975 | 21100 | 21100 | 21100 | 21050 | 181 |
| 547 | 20250331 | 104300 | 1161299075 | 21100 | 21050 | 21150 | 21050 | 723 |
| 548 | 20250331 | 104200 | 1146053975 | 21100 | 21050 | 21150 | 21050 | 124 |
| 549 | 20250331 | 104100 | 1143437475 | 21100 | 21100 | 21150 | 21100 | 228 |
| 550 | 20250331 | 104000 | 1138620225 | 21150 | 21150 | 21150 | 21100 | 167 |
| 551 | 20250331 | 103900 | 1135088625 | 21100 | 21100 | 21150 | 21100 | 344 |
| 552 | 20250331 | 103800 | 1127814125 | 21100 | 21050 | 21150 | 21050 | 460 |
| 553 | 20250331 | 103700 | 1118103825 | 21050 | 21050 | 21100 | 21000 | 753 |
| 554 | 20250331 | 103600 | 1102249225 | 21050 | 21100 | 21200 | 21000 | 393 |
| 555 | 20250331 | 103500 | 1093958825 | 21050 | 21000 | 21150 | 21000 | 117 |
| 556 | 20250331 | 103400 | 1091488825 | 21150 | 21100 | 21150 | 21000 | 198 |
| 557 | 20250331 | 103300 | 1087308375 | 21000 | 21000 | 21100 | 21000 | 145 |
| 558 | 20250331 | 103200 | 1084253775 | 21050 | 21050 | 21100 | 21000 | 209 |
| 559 | 20250331 | 103100 | 1079847225 | 21100 | 21050 | 21100 | 21000 | 294 |
| 560 | 20250331 | 103000 | 1073651425 | 21050 | 21050 | 21200 | 21050 | 301 |
| 561 | 20250331 | 102900 | 1067303525 | 21050 | 21050 | 21150 | 21050 | 201 |
| 562 | 20250331 | 102800 | 1063058075 | 21100 | 21100 | 21200 | 21100 | 204 |
| 563 | 20250331 | 102700 | 1058747075 | 21150 | 21150 | 21200 | 21100 | 392 |
| 564 | 20250331 | 102600 | 1050453325 | 21100 | 21150 | 21150 | 21100 | 181 |
| 565 | 20250331 | 102500 | 1046625375 | 21100 | 21150 | 21150 | 21100 | 96 |
| 566 | 20250331 | 102400 | 1044595375 | 21150 | 21100 | 21150 | 21050 | 244 |
| 567 | 20250331 | 102300 | 1039441975 | 21100 | 21150 | 21150 | 21050 | 141 |
| 568 | 20250331 | 102200 | 1036466825 | 21150 | 21100 | 21150 | 21050 | 614 |
| 569 | 20250331 | 102100 | 1023486375 | 21100 | 21100 | 21150 | 21100 | 214 |
| 570 | 20250331 | 102000 | 1018962225 | 21100 | 21150 | 21150 | 21100 | 180 |
| 571 | 20250331 | 101900 | 1015155475 | 21150 | 21100 | 21150 | 21100 | 580 |
| 572 | 20250331 | 101800 | 1002892925 | 21100 | 21100 | 21150 | 21050 | 259 |
| 573 | 20250331 | 101700 | 997425975 | 21100 | 21050 | 21150 | 21050 | 652 |
| 574 | 20250331 | 101600 | 983668825 | 21050 | 21100 | 21100 | 21050 | 223 |
| 575 | 20250331 | 101500 | 978963875 | 21050 | 21150 | 21150 | 21050 | 321 |
| 576 | 20250331 | 101400 | 972192425 | 21100 | 21150 | 21150 | 21100 | 632 |
| 577 | 20250331 | 101300 | 958825975 | 21100 | 21150 | 21150 | 21100 | 209 |
| 578 | 20250331 | 101200 | 954406525 | 21150 | 21100 | 21150 | 21100 | 137 |
| 579 | 20250331 | 101100 | 951510175 | 21150 | 21050 | 21150 | 21050 | 622 |
| 580 | 20250331 | 101000 | 938380075 | 21050 | 21050 | 21150 | 21000 | 681 |
| 581 | 20250331 | 100900 | 923991025 | 21100 | 21050 | 21100 | 21000 | 254 |
| 582 | 20250331 | 100800 | 918633475 | 21050 | 21100 | 21150 | 21050 | 216 |
| 583 | 20250331 | 100700 | 914073375 | 21150 | 21100 | 21150 | 21100 | 731 |
| 584 | 20250331 | 100600 | 898637775 | 21100 | 21100 | 21100 | 21100 | 475 |
| 585 | 20250331 | 100500 | 888615275 | 21100 | 21100 | 21100 | 21050 | 208 |
| 586 | 20250331 | 100400 | 884231125 | 21100 | 21100 | 21100 | 21050 | 628 |
| 587 | 20250331 | 100300 | 870999125 | 21100 | 21100 | 21150 | 21050 | 806 |
| 588 | 20250331 | 100200 | 854001825 | 21050 | 21050 | 21050 | 21050 | 271 |
| 589 | 20250331 | 100100 | 848297275 | 21050 | 21050 | 21050 | 21000 | 386 |
| 590 | 20250331 | 100000 | 840183975 | 20950 | 20950 | 21050 | 20950 | 457 |
| 591 | 20250331 | 095900 | 830599475 | 21050 | 21050 | 21050 | 20950 | 253 |
| 592 | 20250331 | 095800 | 825278625 | 21050 | 21050 | 21100 | 20950 | 342 |
| 593 | 20250331 | 095700 | 818087775 | 21050 | 20900 | 21050 | 20900 | 654 |
| 594 | 20250331 | 095600 | 804353525 | 20950 | 21100 | 21100 | 20950 | 2398 |
| 595 | 20250331 | 095500 | 754054825 | 21050 | 21100 | 21100 | 21050 | 280 |
| 596 | 20250331 | 095400 | 748150275 | 21100 | 21050 | 21100 | 21050 | 143 |
| 597 | 20250331 | 095300 | 745133925 | 21100 | 21100 | 21100 | 21100 | 223 |
| 598 | 20250331 | 095200 | 740428625 | 21100 | 21100 | 21125 | 21075 | 406 |
| 599 | 20250331 | 095100 | 731861250 | 21100 | 21050 | 21100 | 21025 | 617 |
| 600 | 20250331 | 095000 | 718869425 | 21050 | 21050 | 21050 | 21050 | 178 |
| 601 | 20250331 | 094900 | 715122525 | 21050 | 21050 | 21050 | 21050 | 141 |
| 602 | 20250331 | 094800 | 712154475 | 21000 | 21050 | 21050 | 21000 | 573 |
| 603 | 20250331 | 094700 | 700112425 | 21000 | 21050 | 21050 | 21000 | 208 |
| 604 | 20250331 | 094600 | 695737675 | 21050 | 21000 | 21050 | 21000 | 325 |
| 605 | 20250331 | 094500 | 688901975 | 21000 | 21000 | 21050 | 21000 | 440 |
| 606 | 20250331 | 094400 | 679654925 | 21000 | 21000 | 21050 | 21000 | 243 |
| 607 | 20250331 | 094300 | 674545575 | 20950 | 21050 | 21050 | 20950 | 424 |
| 608 | 20250331 | 094200 | 665637425 | 21050 | 21050 | 21050 | 21000 | 123 |
| 609 | 20250331 | 094100 | 663048325 | 21100 | 21100 | 21100 | 21050 | 517 |
| 610 | 20250331 | 094000 | 652161225 | 21100 | 21100 | 21100 | 21000 | 336 |
| 611 | 20250331 | 093900 | 645082875 | 21050 | 21100 | 21100 | 20900 | 1871 |
| 612 | 20250331 | 093800 | 605868475 | 21100 | 21100 | 21100 | 21050 | 255 |
| 613 | 20250331 | 093700 | 600489825 | 21100 | 21100 | 21100 | 21050 | 168 |
| 614 | 20250331 | 093600 | 596945075 | 21100 | 21050 | 21100 | 21000 | 1686 |
| 615 | 20250331 | 093500 | 561441925 | 21000 | 21050 | 21050 | 21000 | 1413 |
| 616 | 20250331 | 093400 | 531700375 | 21050 | 21100 | 21100 | 21050 | 264 |
| 617 | 20250331 | 093300 | 526138925 | 21100 | 21150 | 21150 | 21100 | 367 |
| 618 | 20250331 | 093200 | 518390175 | 21150 | 21100 | 21150 | 21100 | 421 |
| 619 | 20250331 | 093100 | 509499025 | 21100 | 21100 | 21100 | 21050 | 756 |
| 620 | 20250331 | 093000 | 493563175 | 21150 | 21200 | 21200 | 21100 | 498 |
| 621 | 20250331 | 092900 | 483037075 | 21200 | 21150 | 21200 | 21150 | 396 |
| 622 | 20250331 | 092800 | 474657175 | 21200 | 21100 | 21200 | 21100 | 539 |
| 623 | 20250331 | 092700 | 463251850 | 21150 | 21150 | 21150 | 21100 | 432 |
| 624 | 20250331 | 092600 | 454124200 | 21100 | 21050 | 21100 | 21000 | 663 |
| 625 | 20250331 | 092500 | 440160650 | 21150 | 21100 | 21150 | 21050 | 446 |
| 626 | 20250331 | 092400 | 430747300 | 21050 | 21050 | 21100 | 21000 | 1184 |
| 627 | 20250331 | 092300 | 405814350 | 21050 | 21050 | 21100 | 21000 | 934 |
| 628 | 20250331 | 092200 | 386156900 | 21050 | 21050 | 21100 | 21050 | 763 |
| 629 | 20250331 | 092100 | 370087400 | 21050 | 21050 | 21100 | 21000 | 899 |
| 630 | 20250331 | 092000 | 351165950 | 21100 | 21000 | 21100 | 21000 | 874 |
| 631 | 20250331 | 091900 | 332759700 | 21000 | 21000 | 21050 | 20950 | 754 |
| 632 | 20250331 | 091800 | 316926000 | 21050 | 21050 | 21100 | 21000 | 636 |
| 633 | 20250331 | 091700 | 303536850 | 21050 | 21100 | 21150 | 21000 | 563 |
| 634 | 20250331 | 091600 | 291675900 | 21100 | 21050 | 21100 | 21000 | 1051 |
| 635 | 20250331 | 091500 | 269538950 | 21050 | 21000 | 21150 | 20950 | 1927 |
| 636 | 20250331 | 091400 | 228956950 | 20950 | 21000 | 21000 | 20950 | 543 |
| 637 | 20250331 | 091300 | 217570100 | 21000 | 21000 | 21000 | 20950 | 241 |
| 638 | 20250331 | 091200 | 212511800 | 21050 | 21050 | 21150 | 20950 | 485 |
| 639 | 20250331 | 091100 | 202315500 | 21200 | 21050 | 21200 | 21000 | 1172 |
| 640 | 20250331 | 091000 | 177556050 | 21000 | 20950 | 21050 | 20900 | 881 |
| 641 | 20250331 | 090900 | 159081600 | 20850 | 20750 | 21050 | 20750 | 809 |
| 642 | 20250331 | 090800 | 142188450 | 20750 | 20750 | 20750 | 20750 | 307 |
| 643 | 20250331 | 090700 | 135818200 | 20750 | 20750 | 20750 | 20700 | 214 |
| 644 | 20250331 | 090600 | 131377750 | 20750 | 20800 | 20800 | 20750 | 184 |
| 645 | 20250331 | 090500 | 127559700 | 20750 | 20700 | 20850 | 20700 | 612 |
| 646 | 20250331 | 090400 | 114872600 | 20700 | 20700 | 20700 | 20650 | 826 |
| 647 | 20250331 | 090300 | 97781700 | 20700 | 20750 | 20750 | 20700 | 507 |
| 648 | 20250331 | 090200 | 87281800 | 20750 | 20800 | 20800 | 20700 | 1019 |
| 649 | 20250331 | 090100 | 66110100 | 20750 | 20800 | 20850 | 20750 | 249 |
| 650 | 20250331 | 090000 | 60937350 | 20850 | 21000 | 21000 | 20750 | 2917 |