33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 2758 |
| 3 | 20230620 | 191800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20230620 | 191700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20230620 | 191600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20230620 | 191500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20230620 | 191400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20230620 | 191300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20230620 | 191200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20230620 | 191100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20230620 | 191000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20230620 | 190900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20230620 | 190800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20230620 | 190700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20230620 | 190600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20230620 | 190500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20230620 | 190400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20230620 | 190300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20230620 | 190200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20230620 | 190100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20230620 | 190000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20230620 | 185900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20230620 | 185800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20230620 | 185700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20230620 | 185600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20230620 | 185500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20230620 | 185400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20230620 | 185300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20230620 | 185200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20230620 | 185100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20230620 | 185000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20230620 | 184900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 2758 |
| 33 | 20230620 | 184800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20230620 | 184700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20230620 | 184600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20230620 | 184500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20230620 | 184400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20230620 | 184300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20230620 | 184200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20230620 | 184100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20230620 | 184000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20230620 | 183900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20230620 | 183800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20230620 | 183700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20230620 | 183600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20230620 | 183500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20230620 | 183400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20230620 | 183300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20230620 | 183200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20230620 | 183100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20230620 | 183000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20230620 | 182900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20230620 | 182800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20230620 | 182700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20230620 | 182600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20230620 | 182500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20230620 | 182400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20230620 | 182300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20230620 | 182200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20230620 | 182100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20230620 | 182000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20230620 | 181900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 2758 |
| 63 | 20230620 | 181800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20230620 | 181700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20230620 | 181600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20230620 | 181500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20230620 | 181400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20230620 | 181300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20230620 | 181200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20230620 | 181100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20230620 | 181000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20230620 | 180900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20230620 | 180800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20230620 | 180700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20230620 | 180600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20230620 | 180500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20230620 | 180400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20230620 | 180300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20230620 | 180200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20230620 | 180100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20230620 | 180000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20230620 | 175900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20230620 | 175800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20230620 | 175700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20230620 | 175600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20230620 | 175500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20230620 | 175400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20230620 | 175300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20230620 | 175200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20230620 | 175100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20230620 | 175000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20230620 | 174900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 2758 |
| 93 | 20230620 | 174800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20230620 | 174700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20230620 | 174600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20230620 | 174500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20230620 | 174400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20230620 | 174300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20230620 | 174200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20230620 | 174100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20230620 | 174000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20230620 | 173900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20230620 | 173800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20230620 | 173700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20230620 | 173600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20230620 | 173500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20230620 | 173400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20230620 | 173300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20230620 | 173200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20230620 | 173100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20230620 | 173000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20230620 | 172900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20230620 | 172800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20230620 | 172700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20230620 | 172600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20230620 | 172500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20230620 | 172400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20230620 | 172300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20230620 | 172200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20230620 | 172100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20230620 | 172000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20230620 | 171900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 2758 |
| 123 | 20230620 | 171800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20230620 | 171700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20230620 | 171600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20230620 | 171500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20230620 | 171400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20230620 | 171300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20230620 | 171200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20230620 | 171100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20230620 | 171000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20230620 | 170900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20230620 | 170800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20230620 | 170700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20230620 | 170600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20230620 | 170500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20230620 | 170400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20230620 | 170300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20230620 | 170200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20230620 | 170100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20230620 | 170000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20230620 | 165900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20230620 | 165800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20230620 | 165700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20230620 | 165600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20230620 | 165500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20230620 | 165400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20230620 | 165300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20230620 | 165200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20230620 | 165100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20230620 | 165000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20230620 | 164900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 2758 |
| 153 | 20230620 | 164800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20230620 | 164700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20230620 | 164600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20230620 | 164500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20230620 | 164400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20230620 | 164300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20230620 | 164200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20230620 | 164100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20230620 | 164000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20230620 | 163900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20230620 | 163800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20230620 | 163700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20230620 | 163600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20230620 | 163500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20230620 | 163400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20230620 | 163300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20230620 | 163200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20230620 | 163100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20230620 | 163000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20230620 | 162900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20230620 | 162800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20230620 | 162700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20230620 | 162600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20230620 | 162500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20230620 | 162400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20230620 | 162300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20230620 | 162200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20230620 | 162100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20230620 | 162000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20230620 | 161900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 2758 |
| 183 | 20230620 | 161800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20230620 | 161700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20230620 | 161600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20230620 | 161500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20230620 | 161400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20230620 | 161300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20230620 | 161200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20230620 | 161100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20230620 | 161000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20230620 | 160900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20230620 | 160800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20230620 | 160700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20230620 | 160600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20230620 | 160500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20230620 | 160400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20230620 | 160300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20230620 | 160200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20230620 | 160100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20230620 | 160000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20230620 | 155900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20230620 | 155800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20230620 | 155700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20230620 | 155600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20230620 | 155500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20230620 | 155400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20230620 | 155300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20230620 | 155200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20230620 | 155100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20230620 | 155000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20230620 | 154900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 2758 |
| 213 | 20230620 | 154800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20230620 | 154700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20230620 | 154600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20230620 | 154500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20230620 | 154400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20230620 | 154300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20230620 | 154200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20230620 | 154100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20230620 | 154000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20230620 | 153900 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20230620 | 153800 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20230620 | 153700 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20230620 | 153600 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20230620 | 153500 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20230620 | 153400 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20230620 | 153300 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20230620 | 153200 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20230620 | 153100 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20230620 | 153000 | 13435730300 | 50800 | 50800 | 50800 | 50800 | 2758 |
| 232 | 20230620 | 152900 | 13295623900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20230620 | 152800 | 13295623900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20230620 | 152700 | 13295623900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20230620 | 152600 | 13295623900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20230620 | 152500 | 13295623900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20230620 | 152400 | 13295623900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20230620 | 152300 | 13295623900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20230620 | 152200 | 13295623900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20230620 | 152100 | 13295623900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20230620 | 152000 | 13295623900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20230620 | 151900 | 13295623900 | 50900 | 50900 | 51000 | 50800 | 305 |
| 243 | 20230620 | 151800 | 13280098400 | 50800 | 50900 | 50900 | 50800 | 265 |
| 244 | 20230620 | 151700 | 13266630500 | 50900 | 50900 | 50900 | 50900 | 97 |
| 245 | 20230620 | 151600 | 13261693200 | 50900 | 50800 | 51000 | 50800 | 79 |
| 246 | 20230620 | 151500 | 13257667300 | 51000 | 50800 | 51000 | 50700 | 1322 |
| 247 | 20230620 | 151400 | 13190533200 | 51000 | 50800 | 51000 | 50800 | 182 |
| 248 | 20230620 | 151300 | 13181287400 | 50800 | 50800 | 51000 | 50800 | 38 |
| 249 | 20230620 | 151200 | 13179356400 | 51000 | 50800 | 51000 | 50800 | 327 |
| 250 | 20230620 | 151100 | 13162684000 | 51000 | 50900 | 51000 | 50700 | 584 |
| 251 | 20230620 | 151000 | 13133006000 | 51000 | 51000 | 51000 | 50800 | 421 |
| 252 | 20230620 | 150900 | 13111552100 | 51000 | 51000 | 51000 | 50900 | 85 |
| 253 | 20230620 | 150800 | 13107219200 | 51000 | 51000 | 51100 | 51000 | 2041 |
| 254 | 20230620 | 150700 | 13003128000 | 51100 | 51100 | 51200 | 51000 | 262 |
| 255 | 20230620 | 150600 | 12989743400 | 51200 | 50900 | 51200 | 50900 | 3241 |
| 256 | 20230620 | 150500 | 12824630600 | 50900 | 50800 | 50900 | 50700 | 478 |
| 257 | 20230620 | 150400 | 12800358500 | 50900 | 50900 | 50900 | 50800 | 42 |
| 258 | 20230620 | 150300 | 12798223600 | 50900 | 51000 | 51000 | 50900 | 43 |
| 259 | 20230620 | 150200 | 12796034400 | 50900 | 50900 | 50900 | 50900 | 489 |
| 260 | 20230620 | 150100 | 12771144300 | 50800 | 50800 | 50900 | 50800 | 153 |
| 261 | 20230620 | 150000 | 12763370600 | 50800 | 51000 | 51000 | 50700 | 735 |
| 262 | 20230620 | 145900 | 12726042800 | 50900 | 51000 | 51000 | 50900 | 565 |
| 263 | 20230620 | 145800 | 12697282700 | 51000 | 51000 | 51000 | 50900 | 118 |
| 264 | 20230620 | 145700 | 12691264900 | 50900 | 50900 | 51000 | 50900 | 89 |
| 265 | 20230620 | 145600 | 12686733000 | 50900 | 51000 | 51000 | 50900 | 122 |
| 266 | 20230620 | 145500 | 12680512000 | 51000 | 51100 | 51100 | 51000 | 244 |
| 267 | 20230620 | 145400 | 12668067900 | 51000 | 51100 | 51100 | 51000 | 75 |
| 268 | 20230620 | 145300 | 12664238700 | 51100 | 51100 | 51100 | 51100 | 38 |
| 269 | 20230620 | 145200 | 12662296900 | 51100 | 51200 | 51200 | 51100 | 246 |
| 270 | 20230620 | 145100 | 12649724500 | 51200 | 51200 | 51300 | 51200 | 215 |
| 271 | 20230620 | 145000 | 12638716400 | 51200 | 51200 | 51200 | 51200 | 4 |
| 272 | 20230620 | 144900 | 12638511600 | 51200 | 51100 | 51200 | 51100 | 735 |
| 273 | 20230620 | 144800 | 12600904100 | 51100 | 51100 | 51100 | 51100 | 10 |
| 274 | 20230620 | 144700 | 12600393100 | 51100 | 51000 | 51100 | 51000 | 197 |
| 275 | 20230620 | 144600 | 12590327000 | 51100 | 51100 | 51100 | 51000 | 71 |
| 276 | 20230620 | 144500 | 12586704500 | 51000 | 51100 | 51100 | 51000 | 21 |
| 277 | 20230620 | 144400 | 12585632300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 278 | 20230620 | 144300 | 12585632300 | 51100 | 51100 | 51100 | 51000 | 14 |
| 279 | 20230620 | 144200 | 12584918100 | 51100 | 51000 | 51100 | 51000 | 23 |
| 280 | 20230620 | 144100 | 12583743500 | 51000 | 51000 | 51000 | 51000 | 269 |
| 281 | 20230620 | 144000 | 12570024500 | 51000 | 51000 | 51000 | 51000 | 169 |
| 282 | 20230620 | 143900 | 12561405500 | 51100 | 51100 | 51100 | 51100 | 12 |
| 283 | 20230620 | 143800 | 12560792300 | 51000 | 51000 | 51000 | 51000 | 46 |
| 284 | 20230620 | 143700 | 12558446300 | 51000 | 51000 | 51000 | 51000 | 16 |
| 285 | 20230620 | 143600 | 12557630300 | 51100 | 51100 | 51100 | 51100 | 60 |
| 286 | 20230620 | 143500 | 12554564300 | 51100 | 51000 | 51100 | 51000 | 2 |
| 287 | 20230620 | 143400 | 12554462200 | 51200 | 51100 | 51200 | 51000 | 66 |
| 288 | 20230620 | 143300 | 12551086900 | 51200 | 51100 | 51200 | 51100 | 36 |
| 289 | 20230620 | 143200 | 12549247200 | 51000 | 51100 | 51200 | 51000 | 121 |
| 290 | 20230620 | 143100 | 12543074800 | 51100 | 51100 | 51100 | 51100 | 1 |
| 291 | 20230620 | 143000 | 12543023700 | 51100 | 51100 | 51100 | 51100 | 108 |
| 292 | 20230620 | 142900 | 12537504900 | 51200 | 51200 | 51200 | 51100 | 258 |
| 293 | 20230620 | 142800 | 12524307100 | 51200 | 51100 | 51200 | 51100 | 232 |
| 294 | 20230620 | 142700 | 12512432200 | 51100 | 51200 | 51200 | 51100 | 180 |
| 295 | 20230620 | 142600 | 12503223200 | 51300 | 51300 | 51300 | 51300 | 300 |
| 296 | 20230620 | 142500 | 12487833200 | 51300 | 51300 | 51300 | 51300 | 27 |
| 297 | 20230620 | 142400 | 12486448100 | 51300 | 51300 | 51300 | 51300 | 3 |
| 298 | 20230620 | 142300 | 12486294200 | 51200 | 51100 | 51200 | 51100 | 189 |
| 299 | 20230620 | 142200 | 12476629200 | 51100 | 51200 | 51300 | 51100 | 646 |
| 300 | 20230620 | 142100 | 12443589500 | 51300 | 51200 | 51300 | 51200 | 38 |
| 301 | 20230620 | 142000 | 12441642000 | 51200 | 51200 | 51200 | 51200 | 219 |
| 302 | 20230620 | 141900 | 12430429200 | 51200 | 51300 | 51300 | 51200 | 147 |
| 303 | 20230620 | 141800 | 12422891500 | 51300 | 51400 | 51400 | 51300 | 173 |
| 304 | 20230620 | 141700 | 12414006000 | 51300 | 51300 | 51400 | 51300 | 37 |
| 305 | 20230620 | 141600 | 12412104700 | 51300 | 51400 | 51500 | 51300 | 285 |
| 306 | 20230620 | 141500 | 12397460600 | 51400 | 51600 | 51600 | 51400 | 242 |
| 307 | 20230620 | 141400 | 12385005700 | 51600 | 51100 | 51600 | 50800 | 3119 |
| 308 | 20230620 | 141300 | 12224762900 | 51100 | 51200 | 51200 | 51100 | 161 |
| 309 | 20230620 | 141200 | 12216526100 | 51100 | 51000 | 51100 | 51000 | 231 |
| 310 | 20230620 | 141100 | 12204722200 | 51100 | 51100 | 51100 | 51100 | 22 |
| 311 | 20230620 | 141000 | 12203598000 | 51100 | 51000 | 51100 | 51000 | 51 |
| 312 | 20230620 | 140900 | 12200996900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 313 | 20230620 | 140800 | 12200996900 | 51100 | 51200 | 51200 | 51100 | 19 |
| 314 | 20230620 | 140700 | 12200025000 | 51200 | 51100 | 51200 | 51100 | 12 |
| 315 | 20230620 | 140600 | 12199410700 | 51200 | 51000 | 51200 | 51000 | 291 |
| 316 | 20230620 | 140500 | 12184545700 | 51000 | 50900 | 51000 | 50900 | 5 |
| 317 | 20230620 | 140400 | 12184291000 | 51000 | 51000 | 51000 | 51000 | 64 |
| 318 | 20230620 | 140300 | 12181027000 | 51000 | 50900 | 51000 | 50900 | 10 |
| 319 | 20230620 | 140200 | 12180517800 | 50900 | 50900 | 50900 | 50900 | 2 |
| 320 | 20230620 | 140100 | 12180416000 | 50800 | 50800 | 50800 | 50800 | 29 |
| 321 | 20230620 | 140000 | 12178942800 | 50800 | 50800 | 51000 | 50800 | 231 |
| 322 | 20230620 | 135900 | 12167206500 | 50800 | 50700 | 50800 | 50700 | 4 |
| 323 | 20230620 | 135800 | 12167003500 | 50700 | 50800 | 50800 | 50700 | 502 |
| 324 | 20230620 | 135700 | 12141514800 | 50800 | 51000 | 51000 | 50800 | 182 |
| 325 | 20230620 | 135600 | 12132263100 | 51000 | 50900 | 51000 | 50900 | 77 |
| 326 | 20230620 | 135500 | 12128343700 | 51000 | 50900 | 51000 | 50900 | 114 |
| 327 | 20230620 | 135400 | 12122530100 | 51000 | 51000 | 51000 | 51000 | 60 |
| 328 | 20230620 | 135300 | 12119470100 | 51000 | 51100 | 51100 | 51000 | 142 |
| 329 | 20230620 | 135200 | 12112217300 | 51100 | 51100 | 51100 | 51100 | 5 |
| 330 | 20230620 | 135100 | 12111961800 | 50900 | 51100 | 51100 | 50900 | 770 |
| 331 | 20230620 | 135000 | 12072670300 | 51100 | 51200 | 51200 | 51100 | 228 |
| 332 | 20230620 | 134900 | 12061018200 | 51200 | 51200 | 51300 | 51200 | 415 |
| 333 | 20230620 | 134800 | 12039767600 | 51300 | 51300 | 51300 | 51200 | 214 |
| 334 | 20230620 | 134700 | 12028804000 | 51300 | 51200 | 51300 | 51200 | 134 |
| 335 | 20230620 | 134600 | 12021943100 | 51300 | 51300 | 51400 | 51100 | 358 |
| 336 | 20230620 | 134500 | 12003615200 | 51400 | 51400 | 51400 | 51300 | 99 |
| 337 | 20230620 | 134400 | 11998531100 | 51100 | 51300 | 51400 | 51100 | 722 |
| 338 | 20230620 | 134300 | 11961529000 | 51300 | 51300 | 51300 | 51300 | 79 |
| 339 | 20230620 | 134200 | 11957476300 | 51300 | 51100 | 51300 | 51100 | 207 |
| 340 | 20230620 | 134100 | 11946870300 | 51200 | 51100 | 51200 | 51100 | 231 |
| 341 | 20230620 | 134000 | 11935064100 | 51100 | 51100 | 51100 | 51100 | 45 |
| 342 | 20230620 | 133900 | 11932764600 | 51100 | 51100 | 51200 | 51100 | 58 |
| 343 | 20230620 | 133800 | 11929799700 | 51200 | 51200 | 51200 | 51200 | 0 |
| 344 | 20230620 | 133700 | 11929799700 | 51200 | 51100 | 51200 | 51100 | 10 |
| 345 | 20230620 | 133600 | 11929288400 | 51100 | 51100 | 51100 | 51100 | 63 |
| 346 | 20230620 | 133500 | 11926069100 | 51100 | 51300 | 51300 | 51100 | 95 |
| 347 | 20230620 | 133400 | 11921213700 | 51300 | 51300 | 51300 | 51300 | 101 |
| 348 | 20230620 | 133300 | 11916032400 | 51300 | 51200 | 51300 | 51100 | 116 |
| 349 | 20230620 | 133200 | 11910103100 | 51400 | 51300 | 51400 | 51300 | 17 |
| 350 | 20230620 | 133100 | 11909230800 | 51300 | 51300 | 51300 | 51300 | 100 |
| 351 | 20230620 | 133000 | 11904100800 | 51400 | 51000 | 51400 | 50900 | 199 |
| 352 | 20230620 | 132900 | 11893965900 | 51400 | 51100 | 51400 | 51100 | 196 |
| 353 | 20230620 | 132800 | 11883908200 | 50900 | 50900 | 50900 | 50900 | 6 |
| 354 | 20230620 | 132700 | 11883602800 | 50900 | 50900 | 50900 | 50800 | 127 |
| 355 | 20230620 | 132600 | 11877148900 | 50900 | 51000 | 51000 | 50900 | 207 |
| 356 | 20230620 | 132500 | 11866612500 | 51000 | 51000 | 51000 | 51000 | 42 |
| 357 | 20230620 | 132400 | 11864470500 | 51000 | 51000 | 51000 | 51000 | 60 |
| 358 | 20230620 | 132300 | 11861410500 | 51000 | 51000 | 51000 | 51000 | 15 |
| 359 | 20230620 | 132200 | 11860645500 | 51000 | 51100 | 51100 | 51000 | 159 |
| 360 | 20230620 | 132100 | 11852535300 | 51000 | 51100 | 51100 | 51000 | 60 |
| 361 | 20230620 | 132000 | 11849473300 | 51000 | 51000 | 51000 | 51000 | 12 |
| 362 | 20230620 | 131900 | 11848861300 | 51000 | 51100 | 51100 | 51000 | 30 |
| 363 | 20230620 | 131800 | 11847330300 | 51100 | 51100 | 51100 | 51000 | 79 |
| 364 | 20230620 | 131700 | 11843298200 | 51100 | 51000 | 51100 | 51000 | 163 |
| 365 | 20230620 | 131600 | 11834985100 | 51000 | 51000 | 51100 | 50900 | 128 |
| 366 | 20230620 | 131500 | 11828458700 | 50900 | 50900 | 51000 | 50900 | 78 |
| 367 | 20230620 | 131400 | 11824484600 | 50800 | 50800 | 50800 | 50800 | 67 |
| 368 | 20230620 | 131300 | 11821081000 | 50700 | 50800 | 50800 | 50700 | 3 |
| 369 | 20230620 | 131200 | 11820928800 | 50700 | 50700 | 50700 | 50700 | 38 |
| 370 | 20230620 | 131100 | 11819002200 | 50700 | 50700 | 50800 | 50700 | 35 |
| 371 | 20230620 | 131000 | 11817226600 | 50700 | 50700 | 50700 | 50700 | 151 |
| 372 | 20230620 | 130900 | 11809570900 | 50700 | 50800 | 50800 | 50700 | 180 |
| 373 | 20230620 | 130800 | 11800441900 | 50800 | 50900 | 50900 | 50800 | 158 |
| 374 | 20230620 | 130700 | 11792413900 | 50800 | 50900 | 50900 | 50800 | 750 |
| 375 | 20230620 | 130600 | 11754294200 | 50900 | 50900 | 50900 | 50900 | 186 |
| 376 | 20230620 | 130500 | 11744826800 | 50800 | 50900 | 50900 | 50800 | 596 |
| 377 | 20230620 | 130400 | 11714490600 | 50900 | 50900 | 50900 | 50800 | 258 |
| 378 | 20230620 | 130300 | 11701361900 | 50900 | 50900 | 50900 | 50800 | 101 |
| 379 | 20230620 | 130200 | 11696227400 | 50900 | 50900 | 51000 | 50900 | 789 |
| 380 | 20230620 | 130100 | 11656065100 | 50900 | 51100 | 51100 | 50900 | 209 |
| 381 | 20230620 | 130000 | 11645402500 | 50900 | 51000 | 51000 | 50900 | 300 |
| 382 | 20230620 | 125900 | 11630132000 | 50900 | 50900 | 50900 | 50900 | 11 |
| 383 | 20230620 | 125800 | 11629572100 | 51000 | 51100 | 51100 | 51000 | 146 |
| 384 | 20230620 | 125700 | 11622121100 | 51200 | 51000 | 51200 | 50900 | 240 |
| 385 | 20230620 | 125600 | 11609899500 | 51000 | 51000 | 51000 | 51000 | 12 |
| 386 | 20230620 | 125500 | 11609287500 | 51200 | 51000 | 51200 | 51000 | 17 |
| 387 | 20230620 | 125400 | 11608419200 | 50900 | 51200 | 51200 | 50900 | 618 |
| 388 | 20230620 | 125300 | 11576914400 | 51200 | 51100 | 51200 | 51100 | 243 |
| 389 | 20230620 | 125200 | 11564496900 | 51200 | 51200 | 51200 | 51200 | 35 |
| 390 | 20230620 | 125100 | 11562704900 | 51200 | 51300 | 51300 | 51200 | 37 |
| 391 | 20230620 | 125000 | 11560809400 | 51300 | 51300 | 51400 | 51200 | 320 |
| 392 | 20230620 | 124900 | 11544412500 | 51400 | 51300 | 51400 | 51300 | 354 |
| 393 | 20230620 | 124800 | 11526232200 | 51400 | 51300 | 51400 | 51300 | 200 |
| 394 | 20230620 | 124700 | 11515971200 | 51400 | 51600 | 51600 | 51400 | 159 |
| 395 | 20230620 | 124600 | 11507795700 | 51600 | 51600 | 51600 | 51600 | 1 |
| 396 | 20230620 | 124500 | 11507744100 | 51300 | 51500 | 51500 | 51300 | 835 |
| 397 | 20230620 | 124400 | 11464807400 | 51500 | 51500 | 51500 | 51500 | 493 |
| 398 | 20230620 | 124300 | 11439417900 | 51500 | 51500 | 51500 | 51400 | 633 |
| 399 | 20230620 | 124200 | 11406846500 | 51500 | 51500 | 51600 | 51500 | 428 |
| 400 | 20230620 | 124100 | 11384804200 | 51600 | 51600 | 51600 | 51600 | 100 |
| 401 | 20230620 | 124000 | 11379644200 | 51700 | 51600 | 51700 | 51500 | 108 |
| 402 | 20230620 | 123900 | 11374072200 | 51500 | 51400 | 51500 | 51400 | 513 |
| 403 | 20230620 | 123800 | 11347670700 | 51400 | 51500 | 51500 | 51400 | 14 |
| 404 | 20230620 | 123700 | 11346950700 | 51400 | 51500 | 51500 | 51400 | 197 |
| 405 | 20230620 | 123600 | 11336823500 | 51400 | 51300 | 51500 | 51300 | 368 |
| 406 | 20230620 | 123500 | 11317937600 | 51300 | 51400 | 51400 | 51300 | 712 |
| 407 | 20230620 | 123400 | 11281381200 | 51400 | 51500 | 51500 | 51400 | 764 |
| 408 | 20230620 | 123300 | 11242052800 | 51500 | 51600 | 51600 | 51500 | 233 |
| 409 | 20230620 | 123200 | 11230034400 | 51500 | 51700 | 51700 | 51500 | 158 |
| 410 | 20230620 | 123100 | 11221881700 | 51700 | 51600 | 51700 | 51600 | 334 |
| 411 | 20230620 | 123000 | 11204623500 | 51600 | 51500 | 51600 | 51500 | 15 |
| 412 | 20230620 | 122900 | 11203849900 | 51600 | 51600 | 51600 | 51600 | 61 |
| 413 | 20230620 | 122800 | 11200702300 | 51600 | 51700 | 51700 | 51500 | 125 |
| 414 | 20230620 | 122700 | 11194241800 | 51700 | 51900 | 51900 | 51700 | 407 |
| 415 | 20230620 | 122600 | 11173150100 | 51900 | 51900 | 52000 | 51900 | 884 |
| 416 | 20230620 | 122500 | 11127267700 | 51900 | 51600 | 51900 | 51600 | 2239 |
| 417 | 20230620 | 122400 | 11011239600 | 51600 | 51600 | 51600 | 51600 | 5 |
| 418 | 20230620 | 122300 | 11010981600 | 51600 | 51600 | 51600 | 51500 | 312 |
| 419 | 20230620 | 122200 | 10994882500 | 51500 | 51600 | 51600 | 51500 | 32 |
| 420 | 20230620 | 122100 | 10993233300 | 51600 | 51700 | 51700 | 51500 | 38 |
| 421 | 20230620 | 122000 | 10991272500 | 51600 | 51600 | 51600 | 51500 | 245 |
| 422 | 20230620 | 121900 | 10978646600 | 51600 | 51700 | 51700 | 51600 | 288 |
| 423 | 20230620 | 121800 | 10963782400 | 51700 | 51700 | 51800 | 51700 | 276 |
| 424 | 20230620 | 121700 | 10949498200 | 51800 | 51800 | 51800 | 51700 | 324 |
| 425 | 20230620 | 121600 | 10932721600 | 51800 | 51700 | 51800 | 51600 | 166 |
| 426 | 20230620 | 121500 | 10924141500 | 51600 | 51700 | 51800 | 51600 | 170 |
| 427 | 20230620 | 121400 | 10915338200 | 51600 | 51800 | 51800 | 51600 | 518 |
| 428 | 20230620 | 121300 | 10888529800 | 51700 | 51600 | 51800 | 51600 | 675 |
| 429 | 20230620 | 121200 | 10853603500 | 51500 | 51400 | 51500 | 51400 | 176 |
| 430 | 20230620 | 121100 | 10844540600 | 51300 | 51300 | 51300 | 51300 | 134 |
| 431 | 20230620 | 121000 | 10837666400 | 51300 | 51400 | 51400 | 51300 | 12 |
| 432 | 20230620 | 120900 | 10837049800 | 51400 | 51400 | 51400 | 51300 | 135 |
| 433 | 20230620 | 120800 | 10830111000 | 51400 | 51200 | 51400 | 51200 | 351 |
| 434 | 20230620 | 120700 | 10812119400 | 51200 | 51200 | 51200 | 51200 | 65 |
| 435 | 20230620 | 120600 | 10808791400 | 51400 | 51200 | 51400 | 51200 | 920 |
| 436 | 20230620 | 120500 | 10761613100 | 51300 | 51400 | 51400 | 51300 | 143 |
| 437 | 20230620 | 120400 | 10754268800 | 51300 | 51300 | 51300 | 51200 | 77 |
| 438 | 20230620 | 120300 | 10750319100 | 51300 | 51300 | 51400 | 51300 | 73 |
| 439 | 20230620 | 120200 | 10746573200 | 51300 | 51400 | 51400 | 51300 | 153 |
| 440 | 20230620 | 120100 | 10738723700 | 51400 | 51400 | 51400 | 51400 | 36 |
| 441 | 20230620 | 120000 | 10736873300 | 51400 | 51500 | 51500 | 51300 | 646 |
| 442 | 20230620 | 115900 | 10703675600 | 51500 | 51500 | 51700 | 51500 | 383 |
| 443 | 20230620 | 115800 | 10683933500 | 51700 | 51500 | 51800 | 51400 | 258 |
| 444 | 20230620 | 115700 | 10670604300 | 51500 | 51700 | 51800 | 51400 | 1149 |
| 445 | 20230620 | 115600 | 10611192900 | 51700 | 51300 | 52000 | 51300 | 5028 |
| 446 | 20230620 | 115500 | 10350818100 | 51300 | 51200 | 51700 | 51100 | 2521 |
| 447 | 20230620 | 115400 | 10221262400 | 51000 | 51100 | 51200 | 51000 | 231 |
| 448 | 20230620 | 115300 | 10209458400 | 51100 | 50900 | 51100 | 50900 | 272 |
| 449 | 20230620 | 115200 | 10195562000 | 50900 | 51100 | 51100 | 50900 | 295 |
| 450 | 20230620 | 115100 | 10180505600 | 51000 | 50800 | 51000 | 50800 | 82 |
| 451 | 20230620 | 115000 | 10176324900 | 50900 | 50800 | 50900 | 50800 | 634 |
| 452 | 20230620 | 114900 | 10144077100 | 50800 | 50700 | 50900 | 50700 | 334 |
| 453 | 20230620 | 114800 | 10127115000 | 50700 | 50700 | 50700 | 50600 | 126 |
| 454 | 20230620 | 114700 | 10120726900 | 50600 | 50700 | 50700 | 50600 | 72 |
| 455 | 20230620 | 114600 | 10117082400 | 50600 | 50600 | 50700 | 50600 | 198 |
| 456 | 20230620 | 114500 | 10107050300 | 50500 | 50600 | 50600 | 50500 | 27 |
| 457 | 20230620 | 114400 | 10105684300 | 50600 | 50700 | 50700 | 50600 | 356 |
| 458 | 20230620 | 114300 | 10087649600 | 50700 | 50700 | 50700 | 50600 | 44 |
| 459 | 20230620 | 114200 | 10085421000 | 50600 | 50600 | 50800 | 50500 | 97 |
| 460 | 20230620 | 114100 | 10080513500 | 50500 | 50600 | 50600 | 50500 | 464 |
| 461 | 20230620 | 114000 | 10057035300 | 50600 | 50700 | 50800 | 50600 | 14 |
| 462 | 20230620 | 113900 | 10056325600 | 50600 | 50800 | 50800 | 50600 | 39 |
| 463 | 20230620 | 113800 | 10054352000 | 50600 | 50700 | 50800 | 50600 | 84 |
| 464 | 20230620 | 113700 | 10050094400 | 50700 | 51000 | 51000 | 50700 | 227 |
| 465 | 20230620 | 113600 | 10038542800 | 50600 | 50600 | 51000 | 50600 | 1139 |
| 466 | 20230620 | 113500 | 9980544400 | 50600 | 50600 | 50600 | 50600 | 8 |
| 467 | 20230620 | 113400 | 9980139600 | 50600 | 50700 | 50700 | 50600 | 38 |
| 468 | 20230620 | 113300 | 9978213300 | 50600 | 50700 | 50700 | 50600 | 55 |
| 469 | 20230620 | 113200 | 9975425000 | 50700 | 50700 | 50800 | 50700 | 620 |
| 470 | 20230620 | 113100 | 9943989300 | 50700 | 50800 | 50800 | 50700 | 109 |
| 471 | 20230620 | 113000 | 9938462500 | 50900 | 50700 | 50900 | 50700 | 255 |
| 472 | 20230620 | 112900 | 9925515400 | 50600 | 50600 | 50700 | 50600 | 14 |
| 473 | 20230620 | 112800 | 9924806000 | 50600 | 50700 | 50700 | 50600 | 80 |
| 474 | 20230620 | 112700 | 9920750800 | 50700 | 50700 | 50700 | 50600 | 116 |
| 475 | 20230620 | 112600 | 9914869900 | 50600 | 50700 | 50700 | 50600 | 73 |
| 476 | 20230620 | 112500 | 9911169000 | 50600 | 50700 | 50700 | 50600 | 18 |
| 477 | 20230620 | 112400 | 9910256600 | 50600 | 50700 | 50700 | 50600 | 28 |
| 478 | 20230620 | 112300 | 9908837300 | 50600 | 50700 | 50700 | 50600 | 16 |
| 479 | 20230620 | 112200 | 9908026300 | 50600 | 50600 | 50600 | 50600 | 48 |
| 480 | 20230620 | 112100 | 9905597500 | 50600 | 50700 | 50700 | 50500 | 252 |
| 481 | 20230620 | 112000 | 9892860700 | 50600 | 50600 | 50600 | 50600 | 3 |
| 482 | 20230620 | 111900 | 9892708900 | 50600 | 50600 | 50600 | 50600 | 3 |
| 483 | 20230620 | 111800 | 9892557100 | 50700 | 50700 | 50700 | 50600 | 26 |
| 484 | 20230620 | 111700 | 9891239200 | 50500 | 50500 | 50700 | 50500 | 204 |
| 485 | 20230620 | 111600 | 9880936900 | 50500 | 50700 | 50700 | 50500 | 736 |
| 486 | 20230620 | 111500 | 9843742100 | 50700 | 50600 | 50700 | 50600 | 4 |
| 487 | 20230620 | 111400 | 9843539600 | 50600 | 50700 | 50700 | 50600 | 311 |
| 488 | 20230620 | 111300 | 9827797400 | 50700 | 50700 | 50700 | 50600 | 328 |
| 489 | 20230620 | 111200 | 9811183400 | 50600 | 50600 | 50800 | 50600 | 585 |
| 490 | 20230620 | 111100 | 9781497800 | 50600 | 50600 | 50700 | 50600 | 89 |
| 491 | 20230620 | 111000 | 9776994300 | 50600 | 50500 | 50600 | 50500 | 148 |
| 492 | 20230620 | 110900 | 9769513400 | 50600 | 50600 | 50600 | 50600 | 171 |
| 493 | 20230620 | 110800 | 9760860800 | 50500 | 50500 | 50600 | 50500 | 331 |
| 494 | 20230620 | 110700 | 9744130800 | 50500 | 50600 | 50600 | 50500 | 106 |
| 495 | 20230620 | 110600 | 9738775500 | 50600 | 50600 | 50600 | 50500 | 346 |
| 496 | 20230620 | 110500 | 9721268200 | 50600 | 50600 | 50700 | 50600 | 115 |
| 497 | 20230620 | 110400 | 9715448000 | 50500 | 50600 | 50600 | 50500 | 187 |
| 498 | 20230620 | 110300 | 9705999100 | 50600 | 50600 | 50600 | 50500 | 25 |
| 499 | 20230620 | 110200 | 9704734400 | 50500 | 50500 | 50700 | 50500 | 46 |
| 500 | 20230620 | 110100 | 9702407200 | 50300 | 50400 | 50500 | 50300 | 840 |
| 501 | 20230620 | 110000 | 9660103600 | 50400 | 50700 | 50700 | 50400 | 4608 |
| 502 | 20230620 | 105900 | 9427316800 | 50600 | 50700 | 50700 | 50600 | 192 |
| 503 | 20230620 | 105800 | 9417589800 | 50600 | 50700 | 50700 | 50600 | 2661 |
| 504 | 20230620 | 105700 | 9282822800 | 50700 | 50800 | 50800 | 50700 | 690 |
| 505 | 20230620 | 105600 | 9247791600 | 50800 | 50800 | 50800 | 50800 | 88 |
| 506 | 20230620 | 105500 | 9243321200 | 50900 | 50900 | 50900 | 50800 | 324 |
| 507 | 20230620 | 105400 | 9226849200 | 50900 | 50900 | 50900 | 50800 | 87 |
| 508 | 20230620 | 105300 | 9222423300 | 50800 | 50800 | 50800 | 50800 | 337 |
| 509 | 20230620 | 105200 | 9205303700 | 50800 | 50900 | 50900 | 50800 | 133 |
| 510 | 20230620 | 105100 | 9198540300 | 50800 | 50800 | 50900 | 50700 | 1207 |
| 511 | 20230620 | 105000 | 9137243500 | 50800 | 50900 | 51000 | 50800 | 720 |
| 512 | 20230620 | 104900 | 9100637100 | 50900 | 50900 | 50900 | 50900 | 766 |
| 513 | 20230620 | 104800 | 9061647700 | 50900 | 51100 | 51100 | 50900 | 382 |
| 514 | 20230620 | 104700 | 9042164700 | 51000 | 51100 | 51100 | 51000 | 17 |
| 515 | 20230620 | 104600 | 9041297200 | 51000 | 51000 | 51100 | 51000 | 20 |
| 516 | 20230620 | 104500 | 9040276700 | 51000 | 51200 | 51200 | 51000 | 811 |
| 517 | 20230620 | 104400 | 8998834900 | 51100 | 51100 | 51300 | 51100 | 236 |
| 518 | 20230620 | 104300 | 8986770900 | 51000 | 51000 | 51000 | 51000 | 396 |
| 519 | 20230620 | 104200 | 8966574900 | 51000 | 51100 | 51100 | 50900 | 1587 |
| 520 | 20230620 | 104100 | 8885625100 | 51100 | 51200 | 51200 | 51100 | 320 |
| 521 | 20230620 | 104000 | 8869270800 | 51200 | 51200 | 51200 | 51100 | 95 |
| 522 | 20230620 | 103900 | 8864407000 | 51200 | 51100 | 51300 | 51100 | 78 |
| 523 | 20230620 | 103800 | 8860412400 | 51000 | 51100 | 51200 | 51000 | 1300 |
| 524 | 20230620 | 103700 | 8794012800 | 51100 | 51200 | 51200 | 51100 | 152 |
| 525 | 20230620 | 103600 | 8786240200 | 51200 | 51300 | 51300 | 51100 | 310 |
| 526 | 20230620 | 103500 | 8770377400 | 51200 | 51400 | 51500 | 51200 | 2081 |
| 527 | 20230620 | 103400 | 8663581100 | 51500 | 51700 | 51700 | 51500 | 656 |
| 528 | 20230620 | 103300 | 8629787600 | 51700 | 51600 | 51700 | 51500 | 350 |
| 529 | 20230620 | 103200 | 8611726800 | 51700 | 51700 | 51700 | 51600 | 157 |
| 530 | 20230620 | 103100 | 8603620700 | 51700 | 51800 | 51800 | 51700 | 318 |
| 531 | 20230620 | 103000 | 8587167900 | 51800 | 51700 | 51800 | 51600 | 551 |
| 532 | 20230620 | 102900 | 8558690700 | 51700 | 51800 | 51800 | 51700 | 872 |
| 533 | 20230620 | 102800 | 8513546400 | 51800 | 51900 | 52000 | 51800 | 911 |
| 534 | 20230620 | 102700 | 8466324400 | 51900 | 51900 | 52000 | 51800 | 1756 |
| 535 | 20230620 | 102600 | 8375179800 | 51900 | 51800 | 51900 | 51800 | 479 |
| 536 | 20230620 | 102500 | 8350338500 | 51800 | 51900 | 51900 | 51700 | 2128 |
| 537 | 20230620 | 102400 | 8240192700 | 51900 | 51700 | 51900 | 51700 | 2391 |
| 538 | 20230620 | 102300 | 8116355500 | 51700 | 51700 | 51700 | 51600 | 403 |
| 539 | 20230620 | 102200 | 8095527600 | 51600 | 51600 | 51700 | 51600 | 620 |
| 540 | 20230620 | 102100 | 8063486600 | 51600 | 51600 | 51700 | 51600 | 194 |
| 541 | 20230620 | 102000 | 8053459800 | 51700 | 51500 | 51700 | 51400 | 1146 |
| 542 | 20230620 | 101900 | 7994312300 | 51400 | 51400 | 51600 | 51300 | 243 |
| 543 | 20230620 | 101800 | 7981814900 | 51400 | 51500 | 51600 | 51300 | 836 |
| 544 | 20230620 | 101700 | 7938816500 | 51500 | 51500 | 51600 | 51400 | 803 |
| 545 | 20230620 | 101600 | 7897462900 | 51400 | 51300 | 51500 | 51200 | 243 |
| 546 | 20230620 | 101500 | 7885002000 | 51500 | 51500 | 51500 | 51300 | 131 |
| 547 | 20230620 | 101400 | 7878271400 | 51500 | 51400 | 51700 | 51400 | 1986 |
| 548 | 20230620 | 101300 | 7775862400 | 51300 | 51400 | 51500 | 51300 | 233 |
| 549 | 20230620 | 101200 | 7763877800 | 51500 | 51100 | 51500 | 51100 | 3020 |
| 550 | 20230620 | 101100 | 7608764200 | 51100 | 51100 | 51200 | 51000 | 108 |
| 551 | 20230620 | 101000 | 7603249000 | 51000 | 51000 | 51000 | 50900 | 244 |
| 552 | 20230620 | 100900 | 7590805900 | 51000 | 51000 | 51100 | 51000 | 232 |
| 553 | 20230620 | 100800 | 7578972800 | 51000 | 50900 | 51000 | 50900 | 697 |
| 554 | 20230620 | 100700 | 7543448300 | 50900 | 51000 | 51000 | 50900 | 501 |
| 555 | 20230620 | 100600 | 7517947300 | 51000 | 51000 | 51000 | 51000 | 241 |
| 556 | 20230620 | 100500 | 7505656300 | 50900 | 50900 | 51000 | 50900 | 441 |
| 557 | 20230620 | 100400 | 7483209300 | 50900 | 51000 | 51200 | 50900 | 521 |
| 558 | 20230620 | 100300 | 7456667100 | 51000 | 51200 | 51200 | 51000 | 52 |
| 559 | 20230620 | 100200 | 7454013400 | 51200 | 50900 | 51200 | 50900 | 79 |
| 560 | 20230620 | 100100 | 7449990600 | 50900 | 51200 | 51300 | 50900 | 1481 |
| 561 | 20230620 | 100000 | 7374405600 | 51100 | 51200 | 51200 | 51100 | 469 |
| 562 | 20230620 | 095900 | 7350439500 | 51100 | 51300 | 51300 | 51100 | 384 |
| 563 | 20230620 | 095800 | 7330799800 | 51300 | 51400 | 51400 | 51300 | 546 |
| 564 | 20230620 | 095700 | 7302787600 | 51400 | 51300 | 51400 | 51300 | 31 |
| 565 | 20230620 | 095600 | 7301195700 | 51400 | 51300 | 51400 | 51300 | 234 |
| 566 | 20230620 | 095500 | 7289190100 | 51300 | 51300 | 51300 | 51200 | 77 |
| 567 | 20230620 | 095400 | 7285240300 | 51100 | 51300 | 51300 | 51100 | 78 |
| 568 | 20230620 | 095300 | 7281254300 | 51100 | 51100 | 51300 | 51100 | 39 |
| 569 | 20230620 | 095200 | 7279260200 | 51100 | 51200 | 51300 | 51100 | 414 |
| 570 | 20230620 | 095100 | 7258064000 | 51100 | 51200 | 51200 | 51100 | 327 |
| 571 | 20230620 | 095000 | 7241347000 | 51200 | 51100 | 51200 | 51100 | 426 |
| 572 | 20230620 | 094900 | 7219573300 | 51000 | 51100 | 51100 | 51000 | 725 |
| 573 | 20230620 | 094800 | 7182592600 | 51100 | 51200 | 51200 | 51000 | 1055 |
| 574 | 20230620 | 094700 | 7128681500 | 51300 | 51200 | 51300 | 51100 | 166 |
| 575 | 20230620 | 094600 | 7120186800 | 51200 | 51200 | 51300 | 51100 | 470 |
| 576 | 20230620 | 094500 | 7096148800 | 51200 | 51300 | 51300 | 51200 | 288 |
| 577 | 20230620 | 094400 | 7081401100 | 51400 | 51300 | 51500 | 51200 | 507 |
| 578 | 20230620 | 094300 | 7055373400 | 51400 | 51400 | 51400 | 51300 | 156 |
| 579 | 20230620 | 094200 | 7047355800 | 51400 | 51300 | 51400 | 51300 | 152 |
| 580 | 20230620 | 094100 | 7039555200 | 51400 | 51300 | 51400 | 51300 | 88 |
| 581 | 20230620 | 094000 | 7035037600 | 51300 | 51400 | 51500 | 51200 | 664 |
| 582 | 20230620 | 093900 | 7000956300 | 51400 | 51300 | 51400 | 51200 | 193 |
| 583 | 20230620 | 093800 | 6991052500 | 51300 | 51300 | 51300 | 51100 | 191 |
| 584 | 20230620 | 093700 | 6981278100 | 51300 | 51200 | 51300 | 51100 | 1149 |
| 585 | 20230620 | 093600 | 6922553000 | 51100 | 51200 | 51300 | 51100 | 755 |
| 586 | 20230620 | 093500 | 6883916000 | 51200 | 51300 | 51300 | 51200 | 1196 |
| 587 | 20230620 | 093400 | 6822620100 | 51300 | 51400 | 51500 | 51300 | 372 |
| 588 | 20230620 | 093300 | 6803511800 | 51300 | 51500 | 51600 | 51300 | 1124 |
| 589 | 20230620 | 093200 | 6745751800 | 51500 | 51700 | 51800 | 51500 | 2706 |
| 590 | 20230620 | 093100 | 6605952500 | 51700 | 51400 | 51800 | 51400 | 5166 |
| 591 | 20230620 | 093000 | 6339561300 | 51400 | 51000 | 51400 | 50900 | 2374 |
| 592 | 20230620 | 092900 | 6218141100 | 51000 | 50900 | 51000 | 50700 | 1378 |
| 593 | 20230620 | 092800 | 6148039100 | 50900 | 50900 | 50900 | 50700 | 476 |
| 594 | 20230620 | 092700 | 6123864400 | 50900 | 51000 | 51000 | 50700 | 746 |
| 595 | 20230620 | 092600 | 6085982000 | 50800 | 50800 | 51000 | 50700 | 1131 |
| 596 | 20230620 | 092500 | 6028514800 | 50800 | 51000 | 51000 | 50700 | 1651 |
| 597 | 20230620 | 092400 | 5944587000 | 51000 | 50700 | 51000 | 50600 | 825 |
| 598 | 20230620 | 092300 | 5902652300 | 50700 | 50700 | 50700 | 50500 | 3021 |
| 599 | 20230620 | 092200 | 5749808700 | 50700 | 50900 | 50900 | 50700 | 841 |
| 600 | 20230620 | 092100 | 5707119400 | 50900 | 50700 | 50900 | 50600 | 905 |
| 601 | 20230620 | 092000 | 5661246100 | 50600 | 50900 | 51000 | 50600 | 3989 |
| 602 | 20230620 | 091900 | 5459019900 | 50800 | 51000 | 51000 | 50800 | 2139 |
| 603 | 20230620 | 091800 | 5350199800 | 51000 | 51100 | 51100 | 50900 | 1276 |
| 604 | 20230620 | 091700 | 5285108500 | 51100 | 51100 | 51300 | 51000 | 1812 |
| 605 | 20230620 | 091600 | 5192582000 | 51200 | 51400 | 51400 | 51200 | 961 |
| 606 | 20230620 | 091500 | 5143359800 | 51300 | 51600 | 51600 | 51300 | 1334 |
| 607 | 20230620 | 091400 | 5074840100 | 51600 | 51300 | 51600 | 51300 | 2593 |
| 608 | 20230620 | 091300 | 4941343400 | 51400 | 51200 | 51400 | 51000 | 1265 |
| 609 | 20230620 | 091200 | 4876573700 | 51000 | 51200 | 51200 | 51000 | 1921 |
| 610 | 20230620 | 091100 | 4778426400 | 51200 | 51400 | 51400 | 51000 | 2866 |
| 611 | 20230620 | 091000 | 4631866500 | 51200 | 51900 | 52000 | 51200 | 3338 |
| 612 | 20230620 | 090900 | 4459951600 | 51800 | 52100 | 52100 | 51700 | 3667 |
| 613 | 20230620 | 090800 | 4269320000 | 52100 | 52300 | 52400 | 52100 | 10527 |
| 614 | 20230620 | 090700 | 3719107300 | 52300 | 51800 | 52300 | 51500 | 11345 |
| 615 | 20230620 | 090600 | 3129212800 | 51800 | 51700 | 52000 | 51700 | 7669 |
| 616 | 20230620 | 090500 | 2731545400 | 51800 | 51300 | 52000 | 51200 | 9726 |
| 617 | 20230620 | 090400 | 2228436000 | 51300 | 50800 | 51400 | 50800 | 3168 |
| 618 | 20230620 | 090300 | 2066716600 | 50800 | 51000 | 51100 | 50700 | 3166 |
| 619 | 20230620 | 090200 | 1905664900 | 51000 | 51200 | 51400 | 50900 | 5440 |
| 620 | 20230620 | 090100 | 1627791100 | 51400 | 51600 | 51700 | 51000 | 9258 |
| 621 | 20230620 | 090000 | 1153433200 | 51600 | 51500 | 52000 | 51300 | 22309 |