32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 184500 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 11787 |
| 3 | 20230622 | 184400 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20230622 | 184300 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20230622 | 184200 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20230622 | 184100 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20230622 | 184000 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20230622 | 183900 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20230622 | 183800 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20230622 | 183700 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20230622 | 183600 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20230622 | 183500 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20230622 | 183400 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20230622 | 183300 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20230622 | 183200 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20230622 | 183100 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20230622 | 183000 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20230622 | 182900 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20230622 | 182800 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20230622 | 182700 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20230622 | 182600 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20230622 | 182500 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20230622 | 182400 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20230622 | 182300 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20230622 | 182200 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20230622 | 182100 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20230622 | 182000 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20230622 | 181900 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20230622 | 181800 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20230622 | 181700 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20230622 | 181600 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20230622 | 181500 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 11787 |
| 33 | 20230622 | 181400 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20230622 | 181300 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20230622 | 181200 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20230622 | 181100 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20230622 | 181000 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20230622 | 180900 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20230622 | 180800 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20230622 | 180700 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20230622 | 180600 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20230622 | 180500 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20230622 | 180400 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20230622 | 180300 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20230622 | 180200 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20230622 | 180100 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20230622 | 180000 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20230622 | 175900 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20230622 | 175800 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20230622 | 175700 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20230622 | 175600 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20230622 | 175500 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20230622 | 175400 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20230622 | 175300 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20230622 | 175200 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20230622 | 175100 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20230622 | 175000 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20230622 | 174900 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20230622 | 174800 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20230622 | 174700 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20230622 | 174600 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20230622 | 174500 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 11787 |
| 63 | 20230622 | 174400 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20230622 | 174300 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20230622 | 174200 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20230622 | 174100 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20230622 | 174000 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20230622 | 173900 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20230622 | 173800 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20230622 | 173700 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20230622 | 173600 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20230622 | 173500 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20230622 | 173400 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20230622 | 173300 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20230622 | 173200 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20230622 | 173100 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20230622 | 173000 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20230622 | 172900 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20230622 | 172800 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20230622 | 172700 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20230622 | 172600 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20230622 | 172500 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20230622 | 172400 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20230622 | 172300 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20230622 | 172200 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20230622 | 172100 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20230622 | 172000 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20230622 | 171900 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20230622 | 171800 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20230622 | 171700 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20230622 | 171600 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20230622 | 171500 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 11787 |
| 93 | 20230622 | 171400 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20230622 | 171300 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20230622 | 171200 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20230622 | 171100 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20230622 | 171000 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20230622 | 170900 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20230622 | 170800 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20230622 | 170700 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20230622 | 170600 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20230622 | 170500 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20230622 | 170400 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20230622 | 170300 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20230622 | 170200 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20230622 | 170100 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20230622 | 170000 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20230622 | 165900 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20230622 | 165800 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20230622 | 165700 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20230622 | 165600 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20230622 | 165500 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20230622 | 165400 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20230622 | 165300 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20230622 | 165200 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20230622 | 165100 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20230622 | 165000 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20230622 | 164900 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20230622 | 164800 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20230622 | 164700 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20230622 | 164600 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20230622 | 164500 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 11787 |
| 123 | 20230622 | 164400 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20230622 | 164300 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20230622 | 164200 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20230622 | 164100 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20230622 | 164000 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20230622 | 163900 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20230622 | 163800 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20230622 | 163700 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20230622 | 163600 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20230622 | 163500 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20230622 | 163400 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20230622 | 163300 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20230622 | 163200 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20230622 | 163100 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20230622 | 163000 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20230622 | 162900 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20230622 | 162800 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20230622 | 162700 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20230622 | 162600 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20230622 | 162500 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20230622 | 162400 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20230622 | 162300 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20230622 | 162200 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20230622 | 162100 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20230622 | 162000 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20230622 | 161900 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20230622 | 161800 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20230622 | 161700 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20230622 | 161600 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20230622 | 161500 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 11787 |
| 153 | 20230622 | 161400 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20230622 | 161300 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20230622 | 161200 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20230622 | 161100 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20230622 | 161000 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20230622 | 160900 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20230622 | 160800 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20230622 | 160700 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20230622 | 160600 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20230622 | 160500 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20230622 | 160400 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20230622 | 160300 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20230622 | 160200 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20230622 | 160100 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20230622 | 160000 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20230622 | 155900 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20230622 | 155800 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20230622 | 155700 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20230622 | 155600 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20230622 | 155500 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20230622 | 155400 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20230622 | 155300 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20230622 | 155200 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20230622 | 155100 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20230622 | 155000 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20230622 | 154900 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20230622 | 154800 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20230622 | 154700 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20230622 | 154600 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20230622 | 154500 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 11787 |
| 183 | 20230622 | 154400 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20230622 | 154300 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20230622 | 154200 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20230622 | 154100 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20230622 | 154000 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20230622 | 153900 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20230622 | 153800 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20230622 | 153700 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20230622 | 153600 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20230622 | 153500 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20230622 | 153400 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20230622 | 153300 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20230622 | 153200 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20230622 | 153100 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20230622 | 153000 | 20596286100 | 53900 | 53900 | 53900 | 53900 | 11787 |
| 198 | 20230622 | 152900 | 19960966800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20230622 | 152800 | 19960966800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20230622 | 152700 | 19960966800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20230622 | 152600 | 19960966800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20230622 | 152500 | 19960966800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20230622 | 152400 | 19960966800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20230622 | 152300 | 19960966800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20230622 | 152200 | 19960966800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20230622 | 152100 | 19960966800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20230622 | 152000 | 19960966800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20230622 | 151900 | 19960966800 | 53600 | 53600 | 53700 | 53500 | 3649 |
| 209 | 20230622 | 151800 | 19765416800 | 53500 | 53500 | 53600 | 53400 | 2421 |
| 210 | 20230622 | 151700 | 19635928500 | 53600 | 53500 | 53600 | 53500 | 1332 |
| 211 | 20230622 | 151600 | 19564609700 | 53500 | 53500 | 53600 | 53400 | 1162 |
| 212 | 20230622 | 151500 | 19502456700 | 53500 | 53500 | 53600 | 53300 | 3681 |
| 213 | 20230622 | 151400 | 19305599900 | 53500 | 53700 | 53700 | 53500 | 1308 |
| 214 | 20230622 | 151300 | 19235459900 | 53700 | 53600 | 53800 | 53500 | 3947 |
| 215 | 20230622 | 151200 | 19023547000 | 53600 | 53600 | 53700 | 53500 | 2339 |
| 216 | 20230622 | 151100 | 18898015800 | 53600 | 53600 | 53700 | 53500 | 1204 |
| 217 | 20230622 | 151000 | 18833499200 | 53600 | 53400 | 53600 | 53400 | 1394 |
| 218 | 20230622 | 150900 | 18758951100 | 53500 | 53400 | 53500 | 53300 | 1832 |
| 219 | 20230622 | 150800 | 18661171900 | 53400 | 53400 | 53500 | 53300 | 1085 |
| 220 | 20230622 | 150700 | 18603225700 | 53400 | 53500 | 53500 | 53300 | 2250 |
| 221 | 20230622 | 150600 | 18482959700 | 53500 | 53600 | 53600 | 53500 | 376 |
| 222 | 20230622 | 150500 | 18462831300 | 53600 | 53500 | 53600 | 53500 | 1359 |
| 223 | 20230622 | 150400 | 18390100900 | 53500 | 53400 | 53700 | 53400 | 1146 |
| 224 | 20230622 | 150300 | 18328731100 | 53400 | 53900 | 53900 | 53400 | 4947 |
| 225 | 20230622 | 150200 | 18062811400 | 53800 | 53700 | 53900 | 53600 | 7481 |
| 226 | 20230622 | 150100 | 17660427000 | 53700 | 53500 | 53700 | 53400 | 7584 |
| 227 | 20230622 | 150000 | 17254383200 | 53500 | 52800 | 53500 | 52800 | 9466 |
| 228 | 20230622 | 145900 | 16750033900 | 52900 | 52800 | 52900 | 52800 | 939 |
| 229 | 20230622 | 145800 | 16700443600 | 52800 | 53000 | 53000 | 52800 | 237 |
| 230 | 20230622 | 145700 | 16687923200 | 52800 | 52800 | 53000 | 52700 | 946 |
| 231 | 20230622 | 145600 | 16637972500 | 52800 | 52900 | 53000 | 52800 | 1240 |
| 232 | 20230622 | 145500 | 16572371100 | 53000 | 53000 | 53100 | 52900 | 377 |
| 233 | 20230622 | 145400 | 16552388900 | 53100 | 53200 | 53200 | 52900 | 226 |
| 234 | 20230622 | 145300 | 16540402200 | 53100 | 52900 | 53200 | 52900 | 1113 |
| 235 | 20230622 | 145200 | 16481293800 | 52900 | 52900 | 52900 | 52800 | 1186 |
| 236 | 20230622 | 145100 | 16418653700 | 52900 | 52900 | 53000 | 52800 | 569 |
| 237 | 20230622 | 145000 | 16388555400 | 53000 | 53000 | 53200 | 53000 | 1000 |
| 238 | 20230622 | 144900 | 16335500500 | 53200 | 53200 | 53200 | 53100 | 278 |
| 239 | 20230622 | 144800 | 16320724000 | 53200 | 53100 | 53200 | 53000 | 614 |
| 240 | 20230622 | 144700 | 16288121400 | 53200 | 52900 | 53200 | 52900 | 517 |
| 241 | 20230622 | 144600 | 16260720900 | 52900 | 52900 | 53000 | 52800 | 963 |
| 242 | 20230622 | 144500 | 16209828000 | 52900 | 52800 | 52900 | 52800 | 1527 |
| 243 | 20230622 | 144400 | 16129160200 | 52800 | 53000 | 53000 | 52800 | 921 |
| 244 | 20230622 | 144300 | 16080409100 | 53000 | 53300 | 53300 | 53000 | 719 |
| 245 | 20230622 | 144200 | 16042206400 | 53300 | 53400 | 53400 | 53300 | 2180 |
| 246 | 20230622 | 144100 | 15925906700 | 53400 | 53100 | 53400 | 53100 | 2954 |
| 247 | 20230622 | 144000 | 15768268100 | 53100 | 53100 | 53300 | 53000 | 1178 |
| 248 | 20230622 | 143900 | 15705619600 | 53200 | 53100 | 53200 | 53000 | 2040 |
| 249 | 20230622 | 143800 | 15597334000 | 53200 | 53200 | 53300 | 53100 | 948 |
| 250 | 20230622 | 143700 | 15546928100 | 53200 | 53200 | 53300 | 53000 | 4179 |
| 251 | 20230622 | 143600 | 15324551100 | 53200 | 53100 | 53300 | 53000 | 3477 |
| 252 | 20230622 | 143500 | 15139804800 | 53000 | 53000 | 53000 | 52900 | 1613 |
| 253 | 20230622 | 143400 | 15054325500 | 52900 | 52900 | 53000 | 52900 | 861 |
| 254 | 20230622 | 143300 | 15008773100 | 53000 | 52900 | 53000 | 52900 | 1188 |
| 255 | 20230622 | 143200 | 14945848300 | 53000 | 52900 | 53000 | 52900 | 1710 |
| 256 | 20230622 | 143100 | 14855275400 | 52900 | 52900 | 53000 | 52800 | 1610 |
| 257 | 20230622 | 143000 | 14770127500 | 52900 | 52700 | 52900 | 52600 | 2545 |
| 258 | 20230622 | 142900 | 14635792000 | 52600 | 52500 | 52600 | 52400 | 280 |
| 259 | 20230622 | 142800 | 14621076500 | 52600 | 52400 | 52600 | 52400 | 285 |
| 260 | 20230622 | 142700 | 14606111300 | 52500 | 52500 | 52500 | 52400 | 864 |
| 261 | 20230622 | 142600 | 14560795900 | 52600 | 52600 | 52600 | 52500 | 147 |
| 262 | 20230622 | 142500 | 14553070100 | 52500 | 52500 | 52600 | 52500 | 108 |
| 263 | 20230622 | 142400 | 14547392100 | 52500 | 52500 | 52500 | 52500 | 200 |
| 264 | 20230622 | 142300 | 14536892100 | 52600 | 52600 | 52600 | 52500 | 476 |
| 265 | 20230622 | 142200 | 14511888500 | 52600 | 52500 | 52600 | 52500 | 235 |
| 266 | 20230622 | 142100 | 14499532300 | 52500 | 52500 | 52600 | 52500 | 286 |
| 267 | 20230622 | 142000 | 14484508900 | 52500 | 52500 | 52600 | 52500 | 366 |
| 268 | 20230622 | 141900 | 14465273300 | 52500 | 52500 | 52500 | 52500 | 426 |
| 269 | 20230622 | 141800 | 14442908300 | 52500 | 52600 | 52600 | 52500 | 385 |
| 270 | 20230622 | 141700 | 14422691200 | 52600 | 52600 | 52700 | 52500 | 538 |
| 271 | 20230622 | 141600 | 14394389800 | 52700 | 52600 | 52700 | 52600 | 285 |
| 272 | 20230622 | 141500 | 14379375000 | 52600 | 52700 | 52700 | 52600 | 214 |
| 273 | 20230622 | 141400 | 14368114500 | 52700 | 52700 | 52700 | 52600 | 350 |
| 274 | 20230622 | 141300 | 14349671700 | 52700 | 52700 | 52800 | 52600 | 517 |
| 275 | 20230622 | 141200 | 14322407900 | 52700 | 52700 | 52700 | 52700 | 203 |
| 276 | 20230622 | 141100 | 14311709800 | 52700 | 52600 | 52700 | 52600 | 116 |
| 277 | 20230622 | 141000 | 14305597700 | 52600 | 52600 | 52700 | 52600 | 196 |
| 278 | 20230622 | 140900 | 14295288000 | 52600 | 52700 | 52700 | 52500 | 386 |
| 279 | 20230622 | 140800 | 14274977400 | 52700 | 52700 | 52700 | 52700 | 232 |
| 280 | 20230622 | 140700 | 14262751000 | 52700 | 52500 | 52700 | 52500 | 2348 |
| 281 | 20230622 | 140600 | 14139224800 | 52500 | 52600 | 52600 | 52500 | 50 |
| 282 | 20230622 | 140500 | 14136598000 | 52500 | 52600 | 52600 | 52500 | 593 |
| 283 | 20230622 | 140400 | 14105452900 | 52600 | 52500 | 52600 | 52400 | 221 |
| 284 | 20230622 | 140300 | 14093846700 | 52500 | 52500 | 52500 | 52400 | 119 |
| 285 | 20230622 | 140200 | 14087599600 | 52500 | 52500 | 52500 | 52500 | 302 |
| 286 | 20230622 | 140100 | 14071744600 | 52500 | 52400 | 52500 | 52400 | 353 |
| 287 | 20230622 | 140000 | 14053247000 | 52300 | 52500 | 52500 | 52300 | 359 |
| 288 | 20230622 | 135900 | 14034424500 | 52500 | 52500 | 52500 | 52500 | 145 |
| 289 | 20230622 | 135800 | 14026812000 | 52500 | 52500 | 52500 | 52400 | 76 |
| 290 | 20230622 | 135700 | 14022828600 | 52400 | 52300 | 52400 | 52300 | 261 |
| 291 | 20230622 | 135600 | 14009158400 | 52300 | 52400 | 52400 | 52300 | 54 |
| 292 | 20230622 | 135500 | 14006333500 | 52300 | 52300 | 52300 | 52300 | 56 |
| 293 | 20230622 | 135400 | 14003404700 | 52300 | 52300 | 52300 | 52100 | 212 |
| 294 | 20230622 | 135300 | 13992358300 | 52100 | 52400 | 52500 | 52000 | 1528 |
| 295 | 20230622 | 135200 | 13912624200 | 52400 | 52400 | 52400 | 52300 | 229 |
| 296 | 20230622 | 135100 | 13900641300 | 52300 | 52500 | 52600 | 52300 | 607 |
| 297 | 20230622 | 135000 | 13868803200 | 52600 | 52700 | 52700 | 52600 | 77 |
| 298 | 20230622 | 134900 | 13864750300 | 52700 | 52700 | 52700 | 52700 | 12 |
| 299 | 20230622 | 134800 | 13864117900 | 52700 | 52600 | 52800 | 52600 | 722 |
| 300 | 20230622 | 134700 | 13826070300 | 52600 | 52700 | 52700 | 52600 | 129 |
| 301 | 20230622 | 134600 | 13819283700 | 52600 | 52600 | 52700 | 52600 | 936 |
| 302 | 20230622 | 134500 | 13770001100 | 52600 | 52500 | 52600 | 52500 | 63 |
| 303 | 20230622 | 134400 | 13766690000 | 52600 | 52600 | 52600 | 52600 | 4 |
| 304 | 20230622 | 134300 | 13766479600 | 52500 | 52600 | 52600 | 52500 | 158 |
| 305 | 20230622 | 134200 | 13758181400 | 52600 | 52600 | 52600 | 52500 | 360 |
| 306 | 20230622 | 134100 | 13739256800 | 52600 | 52600 | 52600 | 52600 | 121 |
| 307 | 20230622 | 134000 | 13732892200 | 52600 | 52700 | 52700 | 52600 | 295 |
| 308 | 20230622 | 133900 | 13717362200 | 52700 | 52500 | 52700 | 52500 | 1289 |
| 309 | 20230622 | 133800 | 13649613300 | 52500 | 52400 | 52500 | 52400 | 637 |
| 310 | 20230622 | 133700 | 13616196400 | 52300 | 52300 | 52400 | 52300 | 395 |
| 311 | 20230622 | 133600 | 13595527400 | 52400 | 52400 | 52400 | 52400 | 11 |
| 312 | 20230622 | 133500 | 13594951000 | 52300 | 52300 | 52400 | 52300 | 82 |
| 313 | 20230622 | 133400 | 13590662300 | 52400 | 52400 | 52400 | 52300 | 54 |
| 314 | 20230622 | 133300 | 13587834000 | 52400 | 52300 | 52400 | 52300 | 62 |
| 315 | 20230622 | 133200 | 13584589800 | 52300 | 52300 | 52300 | 52200 | 220 |
| 316 | 20230622 | 133100 | 13573091100 | 52300 | 52300 | 52400 | 52300 | 546 |
| 317 | 20230622 | 133000 | 13544534600 | 52300 | 52300 | 52300 | 52300 | 5 |
| 318 | 20230622 | 132900 | 13544273100 | 52300 | 52500 | 52500 | 52300 | 17 |
| 319 | 20230622 | 132800 | 13543380800 | 52500 | 52300 | 52500 | 52300 | 208 |
| 320 | 20230622 | 132700 | 13532461200 | 52500 | 52300 | 52500 | 52300 | 20 |
| 321 | 20230622 | 132600 | 13531413300 | 52300 | 52300 | 52500 | 52300 | 162 |
| 322 | 20230622 | 132500 | 13522925900 | 52400 | 52400 | 52400 | 52300 | 247 |
| 323 | 20230622 | 132400 | 13509992900 | 52400 | 52400 | 52500 | 52400 | 52 |
| 324 | 20230622 | 132300 | 13507267700 | 52500 | 52300 | 52500 | 52300 | 109 |
| 325 | 20230622 | 132200 | 13501556900 | 52300 | 52300 | 52300 | 52300 | 12 |
| 326 | 20230622 | 132100 | 13500929300 | 52200 | 52200 | 52300 | 52200 | 110 |
| 327 | 20230622 | 132000 | 13495186600 | 52300 | 52300 | 52300 | 52300 | 24 |
| 328 | 20230622 | 131900 | 13493931400 | 52200 | 52200 | 52300 | 52200 | 131 |
| 329 | 20230622 | 131800 | 13487085500 | 52200 | 52300 | 52400 | 52200 | 454 |
| 330 | 20230622 | 131700 | 13463351200 | 52400 | 52400 | 52400 | 52400 | 193 |
| 331 | 20230622 | 131600 | 13453238000 | 52500 | 52400 | 52500 | 52400 | 32 |
| 332 | 20230622 | 131500 | 13451560300 | 52400 | 52400 | 52400 | 52400 | 89 |
| 333 | 20230622 | 131400 | 13446896700 | 52500 | 52500 | 52500 | 52400 | 56 |
| 334 | 20230622 | 131300 | 13443962000 | 52500 | 52500 | 52600 | 52500 | 229 |
| 335 | 20230622 | 131200 | 13431934700 | 52600 | 52600 | 52600 | 52400 | 151 |
| 336 | 20230622 | 131100 | 13423992300 | 52600 | 52500 | 52600 | 52400 | 951 |
| 337 | 20230622 | 131000 | 13374061400 | 52500 | 52500 | 52600 | 52500 | 179 |
| 338 | 20230622 | 130900 | 13364662100 | 52500 | 52500 | 52600 | 52500 | 179 |
| 339 | 20230622 | 130800 | 13355259300 | 52500 | 52500 | 52600 | 52500 | 57 |
| 340 | 20230622 | 130700 | 13352262800 | 52600 | 52600 | 52600 | 52500 | 116 |
| 341 | 20230622 | 130600 | 13346170200 | 52600 | 52600 | 52600 | 52600 | 189 |
| 342 | 20230622 | 130500 | 13336228800 | 52600 | 52500 | 52600 | 52500 | 258 |
| 343 | 20230622 | 130400 | 13322666700 | 52500 | 52500 | 52600 | 52500 | 183 |
| 344 | 20230622 | 130300 | 13313052600 | 52600 | 52500 | 52600 | 52400 | 77 |
| 345 | 20230622 | 130200 | 13309010700 | 52500 | 52400 | 52700 | 52400 | 2540 |
| 346 | 20230622 | 130100 | 13175202600 | 52300 | 52500 | 52500 | 52300 | 1072 |
| 347 | 20230622 | 130000 | 13119061800 | 52500 | 52500 | 52500 | 52400 | 181 |
| 348 | 20230622 | 125900 | 13109560800 | 52500 | 52400 | 52500 | 52300 | 88 |
| 349 | 20230622 | 125800 | 13104953700 | 52400 | 52300 | 52600 | 52300 | 205 |
| 350 | 20230622 | 125700 | 13094198500 | 52400 | 52400 | 52400 | 52400 | 199 |
| 351 | 20230622 | 125600 | 13083770900 | 52300 | 52500 | 52500 | 52300 | 278 |
| 352 | 20230622 | 125500 | 13069205400 | 52500 | 52500 | 52600 | 52400 | 645 |
| 353 | 20230622 | 125400 | 13035343000 | 52500 | 52400 | 52500 | 52400 | 947 |
| 354 | 20230622 | 125300 | 12985635800 | 52500 | 52400 | 52500 | 52400 | 320 |
| 355 | 20230622 | 125200 | 12968836400 | 52500 | 52300 | 52500 | 52300 | 1620 |
| 356 | 20230622 | 125100 | 12883957100 | 52300 | 52300 | 52300 | 52200 | 625 |
| 357 | 20230622 | 125000 | 12851269800 | 52300 | 52300 | 52400 | 52300 | 95 |
| 358 | 20230622 | 124900 | 12846301200 | 52300 | 52400 | 52400 | 52300 | 43 |
| 359 | 20230622 | 124800 | 12844051400 | 52400 | 52300 | 52400 | 52300 | 264 |
| 360 | 20230622 | 124700 | 12830227900 | 52200 | 52200 | 52200 | 52200 | 146 |
| 361 | 20230622 | 124600 | 12822606700 | 52300 | 52200 | 52300 | 52200 | 25 |
| 362 | 20230622 | 124500 | 12821301000 | 52300 | 52200 | 52300 | 52200 | 40 |
| 363 | 20230622 | 124400 | 12819210000 | 52200 | 52300 | 52400 | 52200 | 111 |
| 364 | 20230622 | 124300 | 12813404900 | 52300 | 52200 | 52300 | 52200 | 125 |
| 365 | 20230622 | 124200 | 12806868100 | 52200 | 52200 | 52300 | 52200 | 128 |
| 366 | 20230622 | 124100 | 12800183900 | 52200 | 52400 | 52400 | 52200 | 414 |
| 367 | 20230622 | 124000 | 12778531200 | 52300 | 52300 | 52400 | 52300 | 39 |
| 368 | 20230622 | 123900 | 12776490700 | 52400 | 52300 | 52400 | 52300 | 396 |
| 369 | 20230622 | 123800 | 12755776200 | 52300 | 52400 | 52400 | 52300 | 238 |
| 370 | 20230622 | 123700 | 12743305500 | 52400 | 52100 | 52400 | 52100 | 1049 |
| 371 | 20230622 | 123600 | 12688464500 | 52100 | 51900 | 52100 | 51900 | 765 |
| 372 | 20230622 | 123500 | 12648692500 | 51800 | 51900 | 52000 | 51800 | 978 |
| 373 | 20230622 | 123400 | 12597984900 | 51900 | 52000 | 52000 | 51900 | 132 |
| 374 | 20230622 | 123300 | 12591132900 | 51900 | 51900 | 51900 | 51900 | 54 |
| 375 | 20230622 | 123200 | 12588330300 | 51900 | 51900 | 51900 | 51900 | 49 |
| 376 | 20230622 | 123100 | 12585787200 | 51900 | 52100 | 52100 | 51900 | 311 |
| 377 | 20230622 | 123000 | 12569612400 | 52000 | 52000 | 52000 | 52000 | 216 |
| 378 | 20230622 | 122900 | 12558380400 | 52000 | 52000 | 52100 | 52000 | 602 |
| 379 | 20230622 | 122800 | 12527071400 | 52100 | 52100 | 52100 | 52100 | 94 |
| 380 | 20230622 | 122700 | 12522174000 | 52000 | 52100 | 52100 | 52000 | 539 |
| 381 | 20230622 | 122600 | 12494099300 | 52100 | 52100 | 52200 | 52100 | 329 |
| 382 | 20230622 | 122500 | 12476946800 | 52100 | 52100 | 52200 | 52100 | 126 |
| 383 | 20230622 | 122400 | 12470371000 | 52200 | 52100 | 52200 | 52000 | 205 |
| 384 | 20230622 | 122300 | 12459690000 | 52100 | 52200 | 52300 | 52100 | 520 |
| 385 | 20230622 | 122200 | 12432573700 | 52300 | 52300 | 52300 | 52300 | 235 |
| 386 | 20230622 | 122100 | 12420283200 | 52300 | 52200 | 52300 | 52000 | 296 |
| 387 | 20230622 | 122000 | 12404850100 | 52100 | 52000 | 52100 | 51900 | 751 |
| 388 | 20230622 | 121900 | 12365790900 | 52100 | 51900 | 52100 | 51900 | 62 |
| 389 | 20230622 | 121800 | 12362572900 | 51900 | 52000 | 52100 | 51900 | 161 |
| 390 | 20230622 | 121700 | 12354208900 | 51900 | 51900 | 52000 | 51900 | 278 |
| 391 | 20230622 | 121600 | 12339779700 | 51900 | 51900 | 52000 | 51900 | 86 |
| 392 | 20230622 | 121500 | 12335315100 | 51900 | 51900 | 52100 | 51900 | 482 |
| 393 | 20230622 | 121400 | 12310297800 | 51900 | 52000 | 52000 | 51900 | 157 |
| 394 | 20230622 | 121300 | 12302136900 | 51900 | 52000 | 52200 | 51900 | 137 |
| 395 | 20230622 | 121200 | 12295005700 | 52000 | 52100 | 52100 | 51900 | 1145 |
| 396 | 20230622 | 121100 | 12235496900 | 52100 | 52200 | 52200 | 52100 | 65 |
| 397 | 20230622 | 121000 | 12232109400 | 52200 | 52000 | 52200 | 52000 | 304 |
| 398 | 20230622 | 120900 | 12216300000 | 52000 | 52000 | 52200 | 52000 | 336 |
| 399 | 20230622 | 120800 | 12198826600 | 52000 | 52100 | 52200 | 52000 | 3653 |
| 400 | 20230622 | 120700 | 12008823600 | 52100 | 52300 | 52300 | 52100 | 1347 |
| 401 | 20230622 | 120600 | 11938572600 | 52300 | 52300 | 52400 | 52300 | 179 |
| 402 | 20230622 | 120500 | 11929205000 | 52300 | 52300 | 52300 | 52300 | 433 |
| 403 | 20230622 | 120400 | 11906559100 | 52300 | 52300 | 52300 | 52300 | 254 |
| 404 | 20230622 | 120300 | 11893274900 | 52300 | 52200 | 52300 | 52200 | 234 |
| 405 | 20230622 | 120200 | 11881042500 | 52200 | 52400 | 52500 | 52200 | 561 |
| 406 | 20230622 | 120100 | 11851707100 | 52500 | 52300 | 52500 | 52300 | 429 |
| 407 | 20230622 | 120000 | 11829217500 | 52300 | 52300 | 52400 | 52200 | 1009 |
| 408 | 20230622 | 115900 | 11776448200 | 52300 | 52200 | 52300 | 52200 | 1249 |
| 409 | 20230622 | 115800 | 11711145700 | 52100 | 52600 | 52600 | 52100 | 4838 |
| 410 | 20230622 | 115700 | 11458398400 | 52600 | 52700 | 52800 | 52400 | 4143 |
| 411 | 20230622 | 115600 | 11240885800 | 52700 | 52800 | 52800 | 52600 | 556 |
| 412 | 20230622 | 115500 | 11211572000 | 52800 | 52600 | 52900 | 52500 | 1610 |
| 413 | 20230622 | 115400 | 11126897800 | 52600 | 52800 | 52800 | 52600 | 853 |
| 414 | 20230622 | 115300 | 11081975000 | 52800 | 53000 | 53000 | 52600 | 1549 |
| 415 | 20230622 | 115200 | 11000114200 | 53000 | 52700 | 53000 | 52500 | 1421 |
| 416 | 20230622 | 115100 | 10925282000 | 52700 | 52700 | 52900 | 52400 | 1830 |
| 417 | 20230622 | 115000 | 10828886800 | 52300 | 53200 | 53500 | 52200 | 16443 |
| 418 | 20230622 | 114900 | 9955629000 | 53200 | 52800 | 53200 | 52700 | 15166 |
| 419 | 20230622 | 114800 | 9152669600 | 52800 | 52500 | 52800 | 52500 | 5120 |
| 420 | 20230622 | 114700 | 8882956200 | 52500 | 52400 | 52600 | 52400 | 825 |
| 421 | 20230622 | 114600 | 8839690300 | 52400 | 52400 | 52500 | 52400 | 667 |
| 422 | 20230622 | 114500 | 8804685600 | 52400 | 52400 | 52500 | 52400 | 242 |
| 423 | 20230622 | 114400 | 8791996000 | 52500 | 52500 | 52500 | 52400 | 277 |
| 424 | 20230622 | 114300 | 8777456000 | 52500 | 52400 | 52500 | 52400 | 662 |
| 425 | 20230622 | 114200 | 8742701700 | 52500 | 52500 | 52500 | 52400 | 315 |
| 426 | 20230622 | 114100 | 8726164400 | 52500 | 52500 | 52600 | 52400 | 598 |
| 427 | 20230622 | 114000 | 8694783700 | 52500 | 52400 | 52500 | 52300 | 1707 |
| 428 | 20230622 | 113900 | 8605230400 | 52400 | 52600 | 52600 | 52400 | 861 |
| 429 | 20230622 | 113800 | 8560017400 | 52600 | 52500 | 52700 | 52500 | 1080 |
| 430 | 20230622 | 113700 | 8503236200 | 52600 | 52600 | 52600 | 52400 | 1660 |
| 431 | 20230622 | 113600 | 8416043700 | 52600 | 52400 | 52600 | 52400 | 4478 |
| 432 | 20230622 | 113500 | 8180889700 | 52300 | 52300 | 52400 | 52200 | 3489 |
| 433 | 20230622 | 113400 | 7998285100 | 52200 | 52200 | 52300 | 52100 | 1725 |
| 434 | 20230622 | 113300 | 7908227800 | 52200 | 52100 | 52200 | 52100 | 232 |
| 435 | 20230622 | 113200 | 7896131900 | 52100 | 52100 | 52300 | 52000 | 993 |
| 436 | 20230622 | 113100 | 7844325000 | 52300 | 52000 | 52300 | 52000 | 2141 |
| 437 | 20230622 | 113000 | 7732659000 | 52000 | 52000 | 52100 | 52000 | 719 |
| 438 | 20230622 | 112900 | 7695248600 | 52100 | 51900 | 52100 | 51900 | 396 |
| 439 | 20230622 | 112800 | 7674662200 | 52000 | 51800 | 52000 | 51800 | 3223 |
| 440 | 20230622 | 112700 | 7507318000 | 51800 | 51700 | 51800 | 51700 | 206 |
| 441 | 20230622 | 112600 | 7496656000 | 51700 | 51700 | 51700 | 51600 | 171 |
| 442 | 20230622 | 112500 | 7487815800 | 51700 | 51700 | 51700 | 51600 | 149 |
| 443 | 20230622 | 112400 | 7480114600 | 51600 | 51600 | 51700 | 51600 | 37 |
| 444 | 20230622 | 112300 | 7478202700 | 51600 | 51700 | 51700 | 51600 | 154 |
| 445 | 20230622 | 112200 | 7470256200 | 51700 | 51700 | 51800 | 51700 | 245 |
| 446 | 20230622 | 112100 | 7457589400 | 51700 | 51700 | 51700 | 51600 | 931 |
| 447 | 20230622 | 112000 | 7409467600 | 51700 | 51500 | 51700 | 51500 | 371 |
| 448 | 20230622 | 111900 | 7390322100 | 51600 | 51500 | 51600 | 51500 | 49 |
| 449 | 20230622 | 111800 | 7387793800 | 51500 | 51500 | 51600 | 51500 | 131 |
| 450 | 20230622 | 111700 | 7381045600 | 51500 | 51500 | 51500 | 51400 | 148 |
| 451 | 20230622 | 111600 | 7373425900 | 51500 | 51400 | 51500 | 51300 | 384 |
| 452 | 20230622 | 111500 | 7353675700 | 51300 | 51300 | 51400 | 51300 | 48 |
| 453 | 20230622 | 111400 | 7351210600 | 51300 | 51400 | 51400 | 51300 | 177 |
| 454 | 20230622 | 111300 | 7342115200 | 51400 | 51400 | 51400 | 51300 | 140 |
| 455 | 20230622 | 111200 | 7334919500 | 51400 | 51500 | 51600 | 51400 | 508 |
| 456 | 20230622 | 111100 | 7308770000 | 51400 | 51400 | 51600 | 51400 | 25 |
| 457 | 20230622 | 111000 | 7307480400 | 51500 | 51400 | 51500 | 51400 | 164 |
| 458 | 20230622 | 110900 | 7299034500 | 51400 | 51400 | 51500 | 51300 | 198 |
| 459 | 20230622 | 110800 | 7288848800 | 51300 | 51300 | 51300 | 51300 | 155 |
| 460 | 20230622 | 110700 | 7280897300 | 51300 | 51500 | 51500 | 51300 | 36 |
| 461 | 20230622 | 110600 | 7279047700 | 51500 | 51400 | 51500 | 51100 | 2949 |
| 462 | 20230622 | 110500 | 7127965000 | 51400 | 51300 | 51500 | 51300 | 121 |
| 463 | 20230622 | 110400 | 7121747100 | 51300 | 51300 | 51300 | 51300 | 266 |
| 464 | 20230622 | 110300 | 7108101300 | 51300 | 51300 | 51400 | 51300 | 43 |
| 465 | 20230622 | 110200 | 7105891400 | 51300 | 51200 | 51300 | 51200 | 448 |
| 466 | 20230622 | 110100 | 7082932800 | 51300 | 51400 | 51400 | 51200 | 880 |
| 467 | 20230622 | 110000 | 7037834100 | 51400 | 51400 | 51400 | 51300 | 59 |
| 468 | 20230622 | 105900 | 7034803800 | 51300 | 51300 | 51400 | 51300 | 330 |
| 469 | 20230622 | 105800 | 7017874000 | 51300 | 51400 | 51400 | 51300 | 411 |
| 470 | 20230622 | 105700 | 6996788600 | 51400 | 51500 | 51500 | 51400 | 723 |
| 471 | 20230622 | 105600 | 6959623100 | 51500 | 51500 | 51500 | 51400 | 230 |
| 472 | 20230622 | 105500 | 6947799100 | 51700 | 51400 | 51700 | 51400 | 789 |
| 473 | 20230622 | 105400 | 6907107600 | 51400 | 51500 | 51500 | 51400 | 434 |
| 474 | 20230622 | 105300 | 6884762100 | 51500 | 51400 | 51500 | 51400 | 698 |
| 475 | 20230622 | 105200 | 6848827200 | 51400 | 51400 | 51500 | 51400 | 694 |
| 476 | 20230622 | 105100 | 6813089400 | 51400 | 51400 | 51500 | 51400 | 591 |
| 477 | 20230622 | 105000 | 6782679400 | 51400 | 51500 | 51500 | 51400 | 109 |
| 478 | 20230622 | 104900 | 6777073600 | 51600 | 51500 | 51600 | 51400 | 242 |
| 479 | 20230622 | 104800 | 6764614000 | 51400 | 51600 | 51600 | 51400 | 1244 |
| 480 | 20230622 | 104700 | 6700618300 | 51500 | 51700 | 51700 | 51500 | 395 |
| 481 | 20230622 | 104600 | 6680255400 | 51700 | 51700 | 51800 | 51600 | 536 |
| 482 | 20230622 | 104500 | 6652577100 | 51700 | 51800 | 51800 | 51700 | 1240 |
| 483 | 20230622 | 104400 | 6588427800 | 51700 | 51600 | 51800 | 51600 | 424 |
| 484 | 20230622 | 104300 | 6566497700 | 51600 | 51700 | 51700 | 51600 | 410 |
| 485 | 20230622 | 104200 | 6545305800 | 51600 | 51800 | 51800 | 51600 | 466 |
| 486 | 20230622 | 104100 | 6521239300 | 51800 | 51800 | 51800 | 51700 | 2002 |
| 487 | 20230622 | 104000 | 6417600300 | 51900 | 52000 | 52000 | 51800 | 961 |
| 488 | 20230622 | 103900 | 6367726400 | 52000 | 52100 | 52100 | 51800 | 1178 |
| 489 | 20230622 | 103800 | 6306526100 | 52100 | 52100 | 52200 | 52000 | 1520 |
| 490 | 20230622 | 103700 | 6227237800 | 52100 | 52100 | 52300 | 52000 | 3903 |
| 491 | 20230622 | 103600 | 6023839800 | 52200 | 52000 | 52200 | 51900 | 6325 |
| 492 | 20230622 | 103500 | 5694294300 | 51900 | 51600 | 52000 | 51600 | 4130 |
| 493 | 20230622 | 103400 | 5480201900 | 51600 | 51600 | 51600 | 51400 | 905 |
| 494 | 20230622 | 103300 | 5433577000 | 51600 | 51600 | 51700 | 51600 | 665 |
| 495 | 20230622 | 103200 | 5399237400 | 51600 | 51700 | 51700 | 51500 | 1243 |
| 496 | 20230622 | 103100 | 5335079000 | 51800 | 51800 | 51900 | 51700 | 466 |
| 497 | 20230622 | 103000 | 5310926800 | 51800 | 51900 | 51900 | 51800 | 614 |
| 498 | 20230622 | 102900 | 5279101100 | 51900 | 51800 | 51900 | 51800 | 1291 |
| 499 | 20230622 | 102800 | 5212204300 | 51800 | 51900 | 51900 | 51600 | 632 |
| 500 | 20230622 | 102700 | 5179475900 | 51900 | 51600 | 51900 | 51500 | 4601 |
| 501 | 20230622 | 102600 | 4941657400 | 51600 | 51500 | 51600 | 51500 | 728 |
| 502 | 20230622 | 102500 | 4904093400 | 51600 | 51600 | 51700 | 51400 | 657 |
| 503 | 20230622 | 102400 | 4870237700 | 51600 | 51500 | 51700 | 51500 | 405 |
| 504 | 20230622 | 102300 | 4849339000 | 51600 | 51600 | 51700 | 51400 | 608 |
| 505 | 20230622 | 102200 | 4817951900 | 51600 | 51400 | 51700 | 51300 | 1094 |
| 506 | 20230622 | 102100 | 4761577000 | 51400 | 51400 | 51500 | 51400 | 809 |
| 507 | 20230622 | 102000 | 4719982400 | 51400 | 51400 | 51500 | 51400 | 665 |
| 508 | 20230622 | 101900 | 4685766700 | 51400 | 51400 | 51500 | 51300 | 154 |
| 509 | 20230622 | 101800 | 4677843200 | 51300 | 51400 | 51500 | 51300 | 473 |
| 510 | 20230622 | 101700 | 4653556300 | 51400 | 51300 | 51500 | 51300 | 772 |
| 511 | 20230622 | 101600 | 4613847400 | 51300 | 51400 | 51400 | 51300 | 1559 |
| 512 | 20230622 | 101500 | 4533719400 | 51500 | 51300 | 51500 | 51300 | 1913 |
| 513 | 20230622 | 101400 | 4435372400 | 51200 | 51300 | 51400 | 51200 | 538 |
| 514 | 20230622 | 101300 | 4407784500 | 51500 | 51600 | 51700 | 51300 | 1899 |
| 515 | 20230622 | 101200 | 4310006700 | 51700 | 51500 | 51700 | 51400 | 1144 |
| 516 | 20230622 | 101100 | 4250984800 | 51400 | 51500 | 51600 | 51400 | 893 |
| 517 | 20230622 | 101000 | 4205006100 | 51600 | 51700 | 51800 | 51600 | 2295 |
| 518 | 20230622 | 100900 | 4086470600 | 51700 | 51700 | 51800 | 51500 | 3712 |
| 519 | 20230622 | 100800 | 3894683500 | 51700 | 51300 | 51700 | 51300 | 2817 |
| 520 | 20230622 | 100700 | 3749387200 | 51300 | 51400 | 51400 | 51200 | 515 |
| 521 | 20230622 | 100600 | 3722941700 | 51300 | 51100 | 51300 | 51000 | 1176 |
| 522 | 20230622 | 100500 | 3662738400 | 51200 | 51200 | 51300 | 51100 | 79 |
| 523 | 20230622 | 100400 | 3658694400 | 51000 | 51000 | 51300 | 50900 | 2235 |
| 524 | 20230622 | 100300 | 3544614000 | 51000 | 50900 | 51000 | 50900 | 862 |
| 525 | 20230622 | 100200 | 3500670100 | 51000 | 51200 | 51200 | 50900 | 3178 |
| 526 | 20230622 | 100100 | 3338407200 | 51200 | 51200 | 51200 | 51100 | 165 |
| 527 | 20230622 | 100000 | 3329959600 | 51200 | 51300 | 51300 | 51100 | 463 |
| 528 | 20230622 | 095900 | 3306244100 | 51100 | 51200 | 51300 | 51100 | 553 |
| 529 | 20230622 | 095800 | 3277925500 | 51300 | 51100 | 51300 | 51000 | 312 |
| 530 | 20230622 | 095700 | 3261974100 | 51100 | 51100 | 51300 | 51000 | 1217 |
| 531 | 20230622 | 095600 | 3199822300 | 51100 | 51100 | 51300 | 51000 | 563 |
| 532 | 20230622 | 095500 | 3171011700 | 51200 | 51400 | 51500 | 51100 | 1859 |
| 533 | 20230622 | 095400 | 3075824800 | 51500 | 51200 | 51500 | 51000 | 2068 |
| 534 | 20230622 | 095300 | 2969883200 | 51200 | 51100 | 51200 | 51000 | 1303 |
| 535 | 20230622 | 095200 | 2903272600 | 51100 | 51200 | 51300 | 51100 | 1206 |
| 536 | 20230622 | 095100 | 2841549000 | 51100 | 51600 | 51600 | 51100 | 5055 |
| 537 | 20230622 | 095000 | 2581514300 | 51500 | 51900 | 52200 | 51500 | 9382 |
| 538 | 20230622 | 094900 | 2095287700 | 51900 | 51100 | 52200 | 51100 | 11124 |
| 539 | 20230622 | 094800 | 1520864800 | 51100 | 50700 | 51100 | 50600 | 3009 |
| 540 | 20230622 | 094700 | 1367824800 | 50600 | 50300 | 50800 | 50300 | 2967 |
| 541 | 20230622 | 094600 | 1217892000 | 50200 | 50300 | 50300 | 50200 | 91 |
| 542 | 20230622 | 094500 | 1213315700 | 50200 | 50200 | 50400 | 50200 | 185 |
| 543 | 20230622 | 094400 | 1204012100 | 50200 | 50200 | 50300 | 50200 | 215 |
| 544 | 20230622 | 094300 | 1193219000 | 50200 | 50200 | 50300 | 50200 | 458 |
| 545 | 20230622 | 094200 | 1170226300 | 50200 | 50200 | 50300 | 50200 | 352 |
| 546 | 20230622 | 094100 | 1152553300 | 50200 | 50300 | 50500 | 50200 | 1518 |
| 547 | 20230622 | 094000 | 1076218600 | 50400 | 50100 | 50400 | 50100 | 2935 |
| 548 | 20230622 | 093900 | 928791600 | 50200 | 49900 | 50200 | 49800 | 1783 |
| 549 | 20230622 | 093800 | 839662000 | 49900 | 49700 | 49900 | 49700 | 224 |
| 550 | 20230622 | 093700 | 828496050 | 49800 | 49800 | 49800 | 49600 | 13 |
| 551 | 20230622 | 093600 | 827848850 | 49800 | 49650 | 49800 | 49600 | 87 |
| 552 | 20230622 | 093500 | 823525150 | 49700 | 49600 | 49700 | 49600 | 48 |
| 553 | 20230622 | 093400 | 821142950 | 49600 | 49700 | 49700 | 49600 | 476 |
| 554 | 20230622 | 093300 | 797522550 | 49700 | 49700 | 49700 | 49700 | 163 |
| 555 | 20230622 | 093200 | 789421450 | 49700 | 49800 | 49850 | 49700 | 235 |
| 556 | 20230622 | 093100 | 777736350 | 49850 | 49850 | 49850 | 49800 | 259 |
| 557 | 20230622 | 093000 | 764833200 | 49850 | 49900 | 49900 | 49850 | 873 |
| 558 | 20230622 | 092900 | 721282050 | 49850 | 49750 | 49850 | 49700 | 306 |
| 559 | 20230622 | 092800 | 706043000 | 49750 | 49800 | 49850 | 49750 | 589 |
| 560 | 20230622 | 092700 | 676703650 | 49800 | 49850 | 49850 | 49800 | 209 |
| 561 | 20230622 | 092600 | 666288250 | 49850 | 49900 | 49950 | 49850 | 509 |
| 562 | 20230622 | 092500 | 640891150 | 49800 | 49750 | 49900 | 49700 | 1053 |
| 563 | 20230622 | 092400 | 588471300 | 49750 | 49700 | 49750 | 49650 | 922 |
| 564 | 20230622 | 092300 | 542633400 | 49650 | 49550 | 49700 | 49500 | 641 |
| 565 | 20230622 | 092200 | 510826700 | 49550 | 49250 | 49550 | 49250 | 756 |
| 566 | 20230622 | 092100 | 473388400 | 49350 | 49250 | 49350 | 49150 | 442 |
| 567 | 20230622 | 092000 | 451603250 | 49100 | 49100 | 49150 | 49100 | 15 |
| 568 | 20230622 | 091900 | 450866700 | 49050 | 49100 | 49250 | 49000 | 474 |
| 569 | 20230622 | 091800 | 427554000 | 49050 | 48950 | 49100 | 48950 | 115 |
| 570 | 20230622 | 091700 | 421912700 | 48950 | 48950 | 49000 | 48950 | 243 |
| 571 | 20230622 | 091600 | 410016650 | 48950 | 49000 | 49000 | 48950 | 25 |
| 572 | 20230622 | 091500 | 408792800 | 48900 | 48800 | 49100 | 48800 | 566 |
| 573 | 20230622 | 091400 | 381098650 | 48800 | 48800 | 48900 | 48800 | 187 |
| 574 | 20230622 | 091300 | 371966250 | 48800 | 48950 | 49200 | 48800 | 934 |
| 575 | 20230622 | 091200 | 326321250 | 49000 | 49000 | 49200 | 49000 | 34 |
| 576 | 20230622 | 091100 | 324654650 | 49100 | 49200 | 49200 | 48900 | 119 |
| 577 | 20230622 | 091000 | 318822850 | 49250 | 49100 | 49250 | 48850 | 451 |
| 578 | 20230622 | 090900 | 296772850 | 48850 | 48950 | 49000 | 48850 | 550 |
| 579 | 20230622 | 090800 | 269857200 | 48950 | 48900 | 49250 | 48900 | 157 |
| 580 | 20230622 | 090700 | 262141300 | 48900 | 49100 | 49100 | 48900 | 820 |
| 581 | 20230622 | 090600 | 221995500 | 49100 | 49300 | 49400 | 49100 | 383 |
| 582 | 20230622 | 090500 | 203117700 | 49300 | 48900 | 49450 | 48900 | 462 |
| 583 | 20230622 | 090400 | 180362350 | 48900 | 48900 | 49100 | 48800 | 257 |
| 584 | 20230622 | 090300 | 167790850 | 48850 | 48950 | 49050 | 48800 | 765 |
| 585 | 20230622 | 090200 | 130374700 | 48800 | 48800 | 48950 | 48750 | 425 |
| 586 | 20230622 | 090100 | 109620600 | 48750 | 49000 | 49000 | 48750 | 749 |
| 587 | 20230622 | 090000 | 73103850 | 48800 | 49200 | 49200 | 48750 | 1480 |