36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 192500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 5915 |
| 3 | 20230628 | 192400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 4 | 20230628 | 192300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 5 | 20230628 | 192200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 6 | 20230628 | 192100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 7 | 20230628 | 192000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 8 | 20230628 | 191900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 9 | 20230628 | 191800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 10 | 20230628 | 191700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 11 | 20230628 | 191600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 12 | 20230628 | 191500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 13 | 20230628 | 191400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 14 | 20230628 | 191300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 15 | 20230628 | 191200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 16 | 20230628 | 191100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 17 | 20230628 | 191000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 18 | 20230628 | 190900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 19 | 20230628 | 190800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 20 | 20230628 | 190700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 21 | 20230628 | 190600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 22 | 20230628 | 190500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 23 | 20230628 | 190400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 24 | 20230628 | 190300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 25 | 20230628 | 190200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 26 | 20230628 | 190100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 27 | 20230628 | 190000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 28 | 20230628 | 185900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 29 | 20230628 | 185800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 30 | 20230628 | 185700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 31 | 20230628 | 185600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 32 | 20230628 | 185500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 5915 |
| 33 | 20230628 | 185400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 34 | 20230628 | 185300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 35 | 20230628 | 185200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 36 | 20230628 | 185100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 37 | 20230628 | 185000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 38 | 20230628 | 184900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 39 | 20230628 | 184800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 40 | 20230628 | 184700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 41 | 20230628 | 184600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 42 | 20230628 | 184500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 43 | 20230628 | 184400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 44 | 20230628 | 184300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 45 | 20230628 | 184200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 46 | 20230628 | 184100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 47 | 20230628 | 184000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 48 | 20230628 | 183900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 49 | 20230628 | 183800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 50 | 20230628 | 183700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 51 | 20230628 | 183600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 52 | 20230628 | 183500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 53 | 20230628 | 183400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 54 | 20230628 | 183300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 55 | 20230628 | 183200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 56 | 20230628 | 183100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 57 | 20230628 | 183000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 58 | 20230628 | 182900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 59 | 20230628 | 182800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 60 | 20230628 | 182700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 61 | 20230628 | 182600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 62 | 20230628 | 182500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 5915 |
| 63 | 20230628 | 182400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 64 | 20230628 | 182300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 65 | 20230628 | 182200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 66 | 20230628 | 182100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 67 | 20230628 | 182000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 68 | 20230628 | 181900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 69 | 20230628 | 181800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 70 | 20230628 | 181700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 71 | 20230628 | 181600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 72 | 20230628 | 181500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 73 | 20230628 | 181400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 74 | 20230628 | 181300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 75 | 20230628 | 181200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 76 | 20230628 | 181100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 77 | 20230628 | 181000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 78 | 20230628 | 180900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 79 | 20230628 | 180800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 80 | 20230628 | 180700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 81 | 20230628 | 180600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 82 | 20230628 | 180500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 83 | 20230628 | 180400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 84 | 20230628 | 180300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 85 | 20230628 | 180200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 86 | 20230628 | 180100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 87 | 20230628 | 180000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 88 | 20230628 | 175900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 89 | 20230628 | 175800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 90 | 20230628 | 175700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 91 | 20230628 | 175600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 92 | 20230628 | 175500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 5915 |
| 93 | 20230628 | 175400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 94 | 20230628 | 175300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 95 | 20230628 | 175200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 96 | 20230628 | 175100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 97 | 20230628 | 175000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 98 | 20230628 | 174900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 99 | 20230628 | 174800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 100 | 20230628 | 174700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 101 | 20230628 | 174600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 102 | 20230628 | 174500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 103 | 20230628 | 174400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 104 | 20230628 | 174300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 105 | 20230628 | 174200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 106 | 20230628 | 174100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 107 | 20230628 | 174000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 108 | 20230628 | 173900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 109 | 20230628 | 173800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 110 | 20230628 | 173700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 111 | 20230628 | 173600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 112 | 20230628 | 173500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 113 | 20230628 | 173400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 114 | 20230628 | 173300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 115 | 20230628 | 173200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 116 | 20230628 | 173100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 117 | 20230628 | 173000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 118 | 20230628 | 172900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 119 | 20230628 | 172800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 120 | 20230628 | 172700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 121 | 20230628 | 172600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 122 | 20230628 | 172500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 5915 |
| 123 | 20230628 | 172400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 124 | 20230628 | 172300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 125 | 20230628 | 172200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 126 | 20230628 | 172100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 127 | 20230628 | 172000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 128 | 20230628 | 171900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 129 | 20230628 | 171800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 130 | 20230628 | 171700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 131 | 20230628 | 171600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 132 | 20230628 | 171500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 133 | 20230628 | 171400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 134 | 20230628 | 171300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 135 | 20230628 | 171200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 136 | 20230628 | 171100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 137 | 20230628 | 171000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 138 | 20230628 | 170900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 139 | 20230628 | 170800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 140 | 20230628 | 170700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 141 | 20230628 | 170600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 142 | 20230628 | 170500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 143 | 20230628 | 170400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 144 | 20230628 | 170300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 145 | 20230628 | 170200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 146 | 20230628 | 170100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 147 | 20230628 | 170000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 148 | 20230628 | 165900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 149 | 20230628 | 165800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 150 | 20230628 | 165700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 151 | 20230628 | 165600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 152 | 20230628 | 165500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 5915 |
| 153 | 20230628 | 165400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 154 | 20230628 | 165300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 155 | 20230628 | 165200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 156 | 20230628 | 165100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 157 | 20230628 | 165000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 158 | 20230628 | 164900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 159 | 20230628 | 164800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 160 | 20230628 | 164700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 161 | 20230628 | 164600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 162 | 20230628 | 164500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 163 | 20230628 | 164400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 164 | 20230628 | 164300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 165 | 20230628 | 164200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 166 | 20230628 | 164100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 167 | 20230628 | 164000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 168 | 20230628 | 163900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 169 | 20230628 | 163800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 170 | 20230628 | 163700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 171 | 20230628 | 163600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 172 | 20230628 | 163500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 173 | 20230628 | 163400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 174 | 20230628 | 163300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 175 | 20230628 | 163200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 176 | 20230628 | 163100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 177 | 20230628 | 163000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 178 | 20230628 | 162900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 179 | 20230628 | 162800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 180 | 20230628 | 162700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 181 | 20230628 | 162600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 182 | 20230628 | 162500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 5915 |
| 183 | 20230628 | 162400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 184 | 20230628 | 162300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 185 | 20230628 | 162200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 186 | 20230628 | 162100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 187 | 20230628 | 162000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 188 | 20230628 | 161900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 189 | 20230628 | 161800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 190 | 20230628 | 161700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 191 | 20230628 | 161600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 192 | 20230628 | 161500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 193 | 20230628 | 161400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 194 | 20230628 | 161300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 195 | 20230628 | 161200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 196 | 20230628 | 161100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 197 | 20230628 | 161000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 198 | 20230628 | 160900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 199 | 20230628 | 160800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 200 | 20230628 | 160700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 201 | 20230628 | 160600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 202 | 20230628 | 160500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 203 | 20230628 | 160400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 204 | 20230628 | 160300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 205 | 20230628 | 160200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 206 | 20230628 | 160100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 207 | 20230628 | 160000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 208 | 20230628 | 155900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 209 | 20230628 | 155800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 210 | 20230628 | 155700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 211 | 20230628 | 155600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 212 | 20230628 | 155500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 5915 |
| 213 | 20230628 | 155400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 214 | 20230628 | 155300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 215 | 20230628 | 155200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 216 | 20230628 | 155100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 217 | 20230628 | 155000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 218 | 20230628 | 154900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 219 | 20230628 | 154800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 220 | 20230628 | 154700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 221 | 20230628 | 154600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 222 | 20230628 | 154500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 223 | 20230628 | 154400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 224 | 20230628 | 154300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 225 | 20230628 | 154200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 226 | 20230628 | 154100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 227 | 20230628 | 154000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 228 | 20230628 | 153900 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 229 | 20230628 | 153800 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 230 | 20230628 | 153700 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 231 | 20230628 | 153600 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 232 | 20230628 | 153500 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 233 | 20230628 | 153400 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 234 | 20230628 | 153300 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 235 | 20230628 | 153200 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 236 | 20230628 | 153100 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 0 |
| 237 | 20230628 | 153000 | 47522295500 | 150000 | 150000 | 150000 | 150000 | 5915 |
| 238 | 20230628 | 152900 | 46635045500 | 149800 | 149800 | 149800 | 149800 | 0 |
| 239 | 20230628 | 152800 | 46635045500 | 149800 | 149800 | 149800 | 149800 | 0 |
| 240 | 20230628 | 152700 | 46635045500 | 149800 | 149800 | 149800 | 149800 | 0 |
| 241 | 20230628 | 152600 | 46635045500 | 149800 | 149800 | 149800 | 149800 | 0 |
| 242 | 20230628 | 152500 | 46635045500 | 149800 | 149800 | 149800 | 149800 | 0 |
| 243 | 20230628 | 152400 | 46635045500 | 149800 | 149800 | 149800 | 149800 | 0 |
| 244 | 20230628 | 152300 | 46635045500 | 149800 | 149800 | 149800 | 149800 | 0 |
| 245 | 20230628 | 152200 | 46635045500 | 149800 | 149800 | 149800 | 149800 | 0 |
| 246 | 20230628 | 152100 | 46635045500 | 149800 | 149800 | 149800 | 149800 | 0 |
| 247 | 20230628 | 152000 | 46635045500 | 149800 | 149800 | 149800 | 149800 | 0 |
| 248 | 20230628 | 151900 | 46635045500 | 149800 | 149800 | 149800 | 149600 | 665 |
| 249 | 20230628 | 151800 | 46535452800 | 149900 | 149900 | 150000 | 149800 | 516 |
| 250 | 20230628 | 151700 | 46458122400 | 149900 | 149900 | 150000 | 149800 | 1678 |
| 251 | 20230628 | 151600 | 46206595700 | 149900 | 149800 | 149900 | 149800 | 508 |
| 252 | 20230628 | 151500 | 46130454900 | 149900 | 149900 | 149900 | 149800 | 876 |
| 253 | 20230628 | 151400 | 45999150500 | 149900 | 149800 | 149900 | 149800 | 467 |
| 254 | 20230628 | 151300 | 45929161900 | 149800 | 149800 | 149900 | 149800 | 330 |
| 255 | 20230628 | 151200 | 45879722600 | 149900 | 149800 | 149900 | 149800 | 666 |
| 256 | 20230628 | 151100 | 45779913600 | 149900 | 149800 | 149900 | 149800 | 295 |
| 257 | 20230628 | 151000 | 45735700200 | 149900 | 149900 | 149900 | 149800 | 486 |
| 258 | 20230628 | 150900 | 45662871300 | 149800 | 149900 | 149900 | 149800 | 645 |
| 259 | 20230628 | 150800 | 45566227400 | 149900 | 149700 | 149900 | 149700 | 1484 |
| 260 | 20230628 | 150700 | 45343941500 | 149700 | 149700 | 149800 | 149700 | 179 |
| 261 | 20230628 | 150600 | 45317135400 | 149700 | 149700 | 149800 | 149700 | 1025 |
| 262 | 20230628 | 150500 | 45163654600 | 149700 | 149700 | 149700 | 149600 | 1077 |
| 263 | 20230628 | 150400 | 45002464800 | 149700 | 149500 | 149700 | 149500 | 523 |
| 264 | 20230628 | 150300 | 44924192500 | 149600 | 149600 | 149600 | 149500 | 261 |
| 265 | 20230628 | 150200 | 44885150100 | 149600 | 149700 | 149700 | 149500 | 733 |
| 266 | 20230628 | 150100 | 44775501300 | 149600 | 149800 | 149800 | 149600 | 1082 |
| 267 | 20230628 | 150000 | 44613535900 | 149800 | 149700 | 149800 | 149700 | 376 |
| 268 | 20230628 | 145900 | 44557215900 | 149800 | 149700 | 149800 | 149700 | 702 |
| 269 | 20230628 | 145800 | 44452059800 | 149700 | 149800 | 149800 | 149700 | 576 |
| 270 | 20230628 | 145700 | 44365791900 | 149700 | 149800 | 149800 | 149700 | 526 |
| 271 | 20230628 | 145600 | 44287021600 | 149800 | 149700 | 149800 | 149600 | 1169 |
| 272 | 20230628 | 145500 | 44112038400 | 149600 | 149700 | 149700 | 149600 | 464 |
| 273 | 20230628 | 145400 | 44042600600 | 149700 | 149600 | 149700 | 149600 | 556 |
| 274 | 20230628 | 145300 | 43959398100 | 149600 | 149700 | 149700 | 149600 | 503 |
| 275 | 20230628 | 145200 | 43884116000 | 149700 | 149600 | 149700 | 149600 | 337 |
| 276 | 20230628 | 145100 | 43833678700 | 149600 | 149900 | 149900 | 149400 | 2584 |
| 277 | 20230628 | 145000 | 43446848900 | 149900 | 149900 | 149900 | 149800 | 630 |
| 278 | 20230628 | 144900 | 43352423300 | 149800 | 149800 | 149900 | 149800 | 436 |
| 279 | 20230628 | 144800 | 43287074300 | 149900 | 149900 | 149900 | 149800 | 589 |
| 280 | 20230628 | 144700 | 43198797100 | 149800 | 149900 | 149900 | 149800 | 536 |
| 281 | 20230628 | 144600 | 43118463700 | 149900 | 149800 | 149900 | 149700 | 583 |
| 282 | 20230628 | 144500 | 43031100000 | 149900 | 149800 | 149900 | 149700 | 752 |
| 283 | 20230628 | 144400 | 42918407300 | 149800 | 149800 | 149900 | 149700 | 519 |
| 284 | 20230628 | 144300 | 42840666700 | 149800 | 149800 | 149900 | 149700 | 580 |
| 285 | 20230628 | 144200 | 42753770800 | 149800 | 149800 | 149900 | 149700 | 544 |
| 286 | 20230628 | 144100 | 42672260000 | 149900 | 149800 | 149900 | 149700 | 582 |
| 287 | 20230628 | 144000 | 42585068200 | 149700 | 149700 | 149800 | 149700 | 590 |
| 288 | 20230628 | 143900 | 42496703500 | 149800 | 149600 | 149800 | 149500 | 1079 |
| 289 | 20230628 | 143800 | 42335167500 | 149600 | 149700 | 149700 | 149400 | 628 |
| 290 | 20230628 | 143700 | 42241209100 | 149700 | 149600 | 149700 | 149600 | 203 |
| 291 | 20230628 | 143600 | 42210821800 | 149700 | 149600 | 149700 | 149600 | 558 |
| 292 | 20230628 | 143500 | 42127310900 | 149700 | 149700 | 149800 | 149600 | 769 |
| 293 | 20230628 | 143400 | 42012187900 | 149700 | 149600 | 149700 | 149500 | 974 |
| 294 | 20230628 | 143300 | 41866410000 | 149600 | 149400 | 149600 | 149400 | 440 |
| 295 | 20230628 | 143200 | 41800621500 | 149500 | 149500 | 149500 | 149400 | 337 |
| 296 | 20230628 | 143100 | 41750240600 | 149500 | 149400 | 149500 | 149300 | 403 |
| 297 | 20230628 | 143000 | 41690030900 | 149400 | 149300 | 149400 | 149200 | 521 |
| 298 | 20230628 | 142900 | 41612238300 | 149300 | 149300 | 149300 | 149200 | 347 |
| 299 | 20230628 | 142800 | 41560433900 | 149300 | 149200 | 149300 | 149100 | 421 |
| 300 | 20230628 | 142700 | 41497590000 | 149200 | 149000 | 149300 | 149000 | 384 |
| 301 | 20230628 | 142600 | 41440302000 | 149000 | 149300 | 149400 | 149000 | 414 |
| 302 | 20230628 | 142500 | 41378512100 | 149400 | 149300 | 149400 | 149200 | 451 |
| 303 | 20230628 | 142400 | 41311163900 | 149300 | 149500 | 149700 | 149200 | 742 |
| 304 | 20230628 | 142300 | 41200226100 | 149600 | 149600 | 149600 | 149400 | 401 |
| 305 | 20230628 | 142200 | 41140252900 | 149500 | 149500 | 149600 | 149400 | 601 |
| 306 | 20230628 | 142100 | 41050383800 | 149500 | 149400 | 149500 | 149400 | 332 |
| 307 | 20230628 | 142000 | 41000755600 | 149500 | 149400 | 149500 | 149300 | 342 |
| 308 | 20230628 | 141900 | 40949662400 | 149400 | 149400 | 149400 | 149300 | 334 |
| 309 | 20230628 | 141800 | 40899781900 | 149300 | 149400 | 149500 | 149300 | 353 |
| 310 | 20230628 | 141700 | 40847055700 | 149500 | 149600 | 149800 | 149400 | 930 |
| 311 | 20230628 | 141600 | 40707896200 | 149700 | 149700 | 149700 | 149600 | 635 |
| 312 | 20230628 | 141500 | 40612848100 | 149700 | 149800 | 149800 | 149600 | 530 |
| 313 | 20230628 | 141400 | 40533490400 | 149800 | 149800 | 149800 | 149600 | 513 |
| 314 | 20230628 | 141300 | 40456669200 | 149700 | 149700 | 149800 | 149600 | 497 |
| 315 | 20230628 | 141200 | 40382229600 | 149800 | 149500 | 149800 | 149400 | 3125 |
| 316 | 20230628 | 141100 | 39914695400 | 149400 | 149300 | 149500 | 149300 | 3552 |
| 317 | 20230628 | 141000 | 39384062000 | 149200 | 149300 | 149300 | 149200 | 616 |
| 318 | 20230628 | 140900 | 39292094200 | 149300 | 149300 | 149300 | 149200 | 922 |
| 319 | 20230628 | 140800 | 39154456800 | 149300 | 149300 | 149300 | 149200 | 1041 |
| 320 | 20230628 | 140700 | 38999086500 | 149300 | 149300 | 149300 | 148900 | 1468 |
| 321 | 20230628 | 140600 | 38780072400 | 149300 | 149200 | 149300 | 149200 | 1179 |
| 322 | 20230628 | 140500 | 38604080600 | 149200 | 149100 | 149200 | 149100 | 923 |
| 323 | 20230628 | 140400 | 38466369900 | 149100 | 149100 | 149200 | 149000 | 751 |
| 324 | 20230628 | 140300 | 38354359900 | 149100 | 149000 | 149100 | 149000 | 1021 |
| 325 | 20230628 | 140200 | 38202160700 | 149000 | 149000 | 149000 | 148900 | 855 |
| 326 | 20230628 | 140100 | 38074768200 | 149000 | 148900 | 149000 | 148800 | 2310 |
| 327 | 20230628 | 140000 | 37730697400 | 148900 | 148900 | 148900 | 148800 | 523 |
| 328 | 20230628 | 135900 | 37652824600 | 148900 | 148900 | 148900 | 148800 | 841 |
| 329 | 20230628 | 135800 | 37527623600 | 148900 | 148800 | 148900 | 148700 | 617 |
| 330 | 20230628 | 135700 | 37435814600 | 148800 | 148800 | 148800 | 148700 | 540 |
| 331 | 20230628 | 135600 | 37355464100 | 148800 | 148800 | 148800 | 148700 | 421 |
| 332 | 20230628 | 135500 | 37292820300 | 148700 | 148800 | 148800 | 148700 | 503 |
| 333 | 20230628 | 135400 | 37217997100 | 148800 | 148700 | 148800 | 148600 | 523 |
| 334 | 20230628 | 135300 | 37140228300 | 148700 | 148700 | 148700 | 148600 | 308 |
| 335 | 20230628 | 135200 | 37094435900 | 148700 | 148600 | 148700 | 148500 | 167 |
| 336 | 20230628 | 135100 | 37069611600 | 148600 | 148500 | 148700 | 148400 | 655 |
| 337 | 20230628 | 135000 | 36972282500 | 148500 | 148700 | 148700 | 148400 | 345 |
| 338 | 20230628 | 134900 | 36921030500 | 148600 | 148600 | 148700 | 148500 | 495 |
| 339 | 20230628 | 134800 | 36847464400 | 148500 | 148600 | 148700 | 148400 | 368 |
| 340 | 20230628 | 134700 | 36792789000 | 148600 | 148600 | 148700 | 148300 | 473 |
| 341 | 20230628 | 134600 | 36722532900 | 148600 | 148700 | 148700 | 148500 | 296 |
| 342 | 20230628 | 134500 | 36678547600 | 148700 | 148500 | 148700 | 148500 | 468 |
| 343 | 20230628 | 134400 | 36608978500 | 148700 | 148600 | 148700 | 148500 | 383 |
| 344 | 20230628 | 134300 | 36552047600 | 148700 | 148800 | 148900 | 148500 | 570 |
| 345 | 20230628 | 134200 | 36467274500 | 148700 | 148900 | 148900 | 148700 | 567 |
| 346 | 20230628 | 134100 | 36382881500 | 148900 | 148900 | 149000 | 148800 | 1297 |
| 347 | 20230628 | 134000 | 36189735500 | 148900 | 148700 | 149000 | 148600 | 5377 |
| 348 | 20230628 | 133900 | 35389446400 | 148700 | 148600 | 148700 | 148500 | 1620 |
| 349 | 20230628 | 133800 | 35148677800 | 148600 | 148600 | 148600 | 147900 | 1151 |
| 350 | 20230628 | 133700 | 34977745700 | 148600 | 148400 | 148600 | 148000 | 1259 |
| 351 | 20230628 | 133600 | 34790833900 | 148400 | 148400 | 148500 | 148000 | 527 |
| 352 | 20230628 | 133500 | 34712645600 | 148400 | 148400 | 148400 | 148200 | 391 |
| 353 | 20230628 | 133400 | 34654636400 | 148200 | 148400 | 148500 | 148000 | 542 |
| 354 | 20230628 | 133300 | 34574290100 | 148100 | 148200 | 148500 | 148100 | 473 |
| 355 | 20230628 | 133200 | 34504127900 | 148300 | 148400 | 148400 | 148100 | 318 |
| 356 | 20230628 | 133100 | 34456975600 | 148500 | 148500 | 148600 | 148200 | 575 |
| 357 | 20230628 | 133000 | 34371576200 | 148400 | 148300 | 148500 | 148300 | 287 |
| 358 | 20230628 | 132900 | 34328981000 | 148300 | 148400 | 148500 | 148100 | 484 |
| 359 | 20230628 | 132800 | 34257179300 | 148300 | 148500 | 148600 | 148000 | 264 |
| 360 | 20230628 | 132700 | 34218024500 | 148600 | 148700 | 148700 | 148200 | 579 |
| 361 | 20230628 | 132600 | 34132050800 | 148600 | 148600 | 148700 | 148300 | 418 |
| 362 | 20230628 | 132500 | 34069926400 | 148700 | 148800 | 148800 | 148600 | 537 |
| 363 | 20230628 | 132400 | 33990057900 | 148700 | 148800 | 148900 | 148700 | 529 |
| 364 | 20230628 | 132300 | 33911348900 | 148800 | 148800 | 148800 | 148700 | 441 |
| 365 | 20230628 | 132200 | 33845729900 | 148800 | 148800 | 148800 | 148600 | 621 |
| 366 | 20230628 | 132100 | 33753364000 | 148800 | 148800 | 148800 | 148700 | 312 |
| 367 | 20230628 | 132000 | 33706945100 | 148800 | 148800 | 148800 | 148700 | 423 |
| 368 | 20230628 | 131900 | 33644003900 | 148700 | 148700 | 148800 | 148600 | 701 |
| 369 | 20230628 | 131800 | 33539740200 | 148700 | 148600 | 148700 | 148600 | 363 |
| 370 | 20230628 | 131700 | 33485769200 | 148700 | 148500 | 148700 | 148500 | 412 |
| 371 | 20230628 | 131600 | 33424525600 | 148600 | 148800 | 148800 | 148500 | 804 |
| 372 | 20230628 | 131500 | 33304959400 | 148800 | 148800 | 148800 | 148700 | 257 |
| 373 | 20230628 | 131400 | 33266722100 | 148800 | 148600 | 148800 | 148600 | 1163 |
| 374 | 20230628 | 131300 | 33093762300 | 148700 | 148200 | 148700 | 148200 | 403 |
| 375 | 20230628 | 131200 | 33033893200 | 148200 | 148600 | 148700 | 148000 | 1240 |
| 376 | 20230628 | 131100 | 32849994900 | 148600 | 148800 | 148800 | 148600 | 601 |
| 377 | 20230628 | 131000 | 32760605000 | 148700 | 148800 | 148800 | 148700 | 436 |
| 378 | 20230628 | 130900 | 32695736600 | 148800 | 148800 | 148800 | 148700 | 346 |
| 379 | 20230628 | 130800 | 32644269400 | 148700 | 148800 | 148800 | 148700 | 519 |
| 380 | 20230628 | 130700 | 32567065200 | 148800 | 148700 | 148800 | 148600 | 376 |
| 381 | 20230628 | 130600 | 32511141700 | 148700 | 148600 | 148700 | 148600 | 392 |
| 382 | 20230628 | 130500 | 32452853800 | 148700 | 148700 | 148700 | 148600 | 485 |
| 383 | 20230628 | 130400 | 32380744600 | 148700 | 148700 | 148700 | 148700 | 407 |
| 384 | 20230628 | 130300 | 32320223700 | 148600 | 148700 | 148700 | 148600 | 262 |
| 385 | 20230628 | 130200 | 32281271000 | 148700 | 148700 | 148700 | 148600 | 452 |
| 386 | 20230628 | 130100 | 32214076200 | 148700 | 148700 | 148700 | 148600 | 287 |
| 387 | 20230628 | 130000 | 32171410600 | 148700 | 148600 | 148700 | 148500 | 577 |
| 388 | 20230628 | 125900 | 32085652100 | 148600 | 148600 | 148600 | 148500 | 336 |
| 389 | 20230628 | 125800 | 32035727300 | 148600 | 148500 | 148600 | 148400 | 452 |
| 390 | 20230628 | 125700 | 31968608200 | 148500 | 148500 | 148500 | 148400 | 293 |
| 391 | 20230628 | 125600 | 31925103200 | 148400 | 148400 | 148500 | 148300 | 380 |
| 392 | 20230628 | 125500 | 31868703900 | 148400 | 148300 | 148400 | 148300 | 217 |
| 393 | 20230628 | 125400 | 31836504100 | 148300 | 148400 | 148400 | 148300 | 581 |
| 394 | 20230628 | 125300 | 31750303400 | 148300 | 148300 | 148400 | 148200 | 342 |
| 395 | 20230628 | 125200 | 31699574600 | 148300 | 148500 | 148500 | 148200 | 346 |
| 396 | 20230628 | 125100 | 31648230800 | 148500 | 148700 | 148700 | 148400 | 536 |
| 397 | 20230628 | 125000 | 31568581200 | 148700 | 148600 | 148700 | 148500 | 449 |
| 398 | 20230628 | 124900 | 31501849100 | 148600 | 148600 | 148600 | 148500 | 310 |
| 399 | 20230628 | 124800 | 31455784500 | 148500 | 148600 | 148600 | 148500 | 169 |
| 400 | 20230628 | 124700 | 31430675900 | 148600 | 148600 | 148600 | 148500 | 327 |
| 401 | 20230628 | 124600 | 31382087400 | 148600 | 148500 | 148600 | 148200 | 400 |
| 402 | 20230628 | 124500 | 31322680900 | 148600 | 148400 | 148600 | 148300 | 514 |
| 403 | 20230628 | 124400 | 31246374900 | 148400 | 148600 | 148600 | 148300 | 552 |
| 404 | 20230628 | 124300 | 31164426800 | 148600 | 148700 | 148700 | 148500 | 249 |
| 405 | 20230628 | 124200 | 31127429900 | 148700 | 148600 | 148700 | 148500 | 262 |
| 406 | 20230628 | 124100 | 31088484400 | 148600 | 148500 | 148700 | 148500 | 250 |
| 407 | 20230628 | 124000 | 31051340300 | 148500 | 148600 | 148600 | 148300 | 430 |
| 408 | 20230628 | 123900 | 30987489000 | 148500 | 148600 | 148700 | 148500 | 275 |
| 409 | 20230628 | 123800 | 30946624400 | 148700 | 148700 | 148700 | 148500 | 365 |
| 410 | 20230628 | 123700 | 30892372200 | 148600 | 148600 | 148700 | 148500 | 369 |
| 411 | 20230628 | 123600 | 30837527300 | 148500 | 148600 | 148600 | 148500 | 227 |
| 412 | 20230628 | 123500 | 30803799900 | 148600 | 148300 | 148600 | 148200 | 355 |
| 413 | 20230628 | 123400 | 30751130200 | 148300 | 148200 | 148600 | 148100 | 392 |
| 414 | 20230628 | 123300 | 30693016300 | 148200 | 148500 | 148700 | 148000 | 385 |
| 415 | 20230628 | 123200 | 30635870600 | 148700 | 148700 | 148700 | 148100 | 440 |
| 416 | 20230628 | 123100 | 30570530700 | 148700 | 148500 | 148700 | 148500 | 539 |
| 417 | 20230628 | 123000 | 30490421100 | 148600 | 148600 | 148800 | 148200 | 1017 |
| 418 | 20230628 | 122900 | 30339320900 | 148600 | 148600 | 148800 | 148300 | 1160 |
| 419 | 20230628 | 122800 | 30166913900 | 148700 | 148600 | 148800 | 148300 | 553 |
| 420 | 20230628 | 122700 | 30084756000 | 148700 | 148700 | 148800 | 148500 | 224 |
| 421 | 20230628 | 122600 | 30051446900 | 148800 | 148800 | 148800 | 148500 | 239 |
| 422 | 20230628 | 122500 | 30015895900 | 148800 | 148800 | 148900 | 148700 | 725 |
| 423 | 20230628 | 122400 | 29908014700 | 148800 | 148800 | 148800 | 148700 | 242 |
| 424 | 20230628 | 122300 | 29872006400 | 148800 | 148700 | 148800 | 148700 | 218 |
| 425 | 20230628 | 122200 | 29839570900 | 148700 | 148700 | 148800 | 148700 | 237 |
| 426 | 20230628 | 122100 | 29804328400 | 148700 | 148700 | 148700 | 148300 | 348 |
| 427 | 20230628 | 122000 | 29752601000 | 148700 | 148700 | 148700 | 148300 | 266 |
| 428 | 20230628 | 121900 | 29713063700 | 148700 | 148700 | 148700 | 148500 | 337 |
| 429 | 20230628 | 121800 | 29662970800 | 148700 | 148600 | 148700 | 148500 | 334 |
| 430 | 20230628 | 121700 | 29613339400 | 148600 | 148600 | 148600 | 148500 | 330 |
| 431 | 20230628 | 121600 | 29564305100 | 148500 | 148600 | 148600 | 148400 | 232 |
| 432 | 20230628 | 121500 | 29529836000 | 148500 | 148500 | 148600 | 148500 | 376 |
| 433 | 20230628 | 121400 | 29473971300 | 148500 | 148600 | 148600 | 148500 | 311 |
| 434 | 20230628 | 121300 | 29427770500 | 148600 | 148500 | 148600 | 148500 | 139 |
| 435 | 20230628 | 121200 | 29407122100 | 148500 | 148700 | 148700 | 148500 | 462 |
| 436 | 20230628 | 121100 | 29338457300 | 148600 | 148600 | 148700 | 148500 | 208 |
| 437 | 20230628 | 121000 | 29307546900 | 148600 | 148600 | 148600 | 148500 | 147 |
| 438 | 20230628 | 120900 | 29285702900 | 148600 | 148600 | 148600 | 148500 | 253 |
| 439 | 20230628 | 120800 | 29248110500 | 148600 | 148800 | 148800 | 148500 | 1233 |
| 440 | 20230628 | 120700 | 29064711400 | 148900 | 148900 | 148900 | 148800 | 335 |
| 441 | 20230628 | 120600 | 29014841700 | 148900 | 148900 | 148900 | 148800 | 247 |
| 442 | 20230628 | 120500 | 28978063800 | 148900 | 148900 | 148900 | 148800 | 463 |
| 443 | 20230628 | 120400 | 28909134500 | 148900 | 148900 | 148900 | 148800 | 229 |
| 444 | 20230628 | 120300 | 28875038500 | 148800 | 148800 | 148900 | 148700 | 540 |
| 445 | 20230628 | 120200 | 28794678100 | 148800 | 148700 | 148800 | 148600 | 538 |
| 446 | 20230628 | 120100 | 28714662800 | 148700 | 148700 | 148700 | 148600 | 267 |
| 447 | 20230628 | 120000 | 28674960300 | 148700 | 148700 | 148700 | 148600 | 345 |
| 448 | 20230628 | 115900 | 28623669800 | 148700 | 148400 | 148700 | 148400 | 344 |
| 449 | 20230628 | 115800 | 28572575100 | 148500 | 148300 | 148500 | 148200 | 234 |
| 450 | 20230628 | 115700 | 28537846500 | 148200 | 148300 | 148300 | 148200 | 319 |
| 451 | 20230628 | 115600 | 28490546100 | 148300 | 148200 | 148300 | 148100 | 257 |
| 452 | 20230628 | 115500 | 28452444900 | 148200 | 148100 | 148200 | 148100 | 340 |
| 453 | 20230628 | 115400 | 28402066100 | 148000 | 147800 | 148000 | 147700 | 696 |
| 454 | 20230628 | 115300 | 28299137600 | 147800 | 148000 | 148000 | 147700 | 335 |
| 455 | 20230628 | 115200 | 28249612400 | 148000 | 148000 | 148100 | 147800 | 321 |
| 456 | 20230628 | 115100 | 28202103500 | 148100 | 148200 | 148200 | 148000 | 351 |
| 457 | 20230628 | 115000 | 28150103300 | 148200 | 148200 | 148200 | 148100 | 284 |
| 458 | 20230628 | 114900 | 28108024900 | 148100 | 148300 | 148300 | 148100 | 327 |
| 459 | 20230628 | 114800 | 28059547600 | 148300 | 148400 | 148400 | 148200 | 323 |
| 460 | 20230628 | 114700 | 28011635300 | 148400 | 148500 | 148600 | 148300 | 725 |
| 461 | 20230628 | 114600 | 27903969800 | 148500 | 148500 | 148500 | 148400 | 290 |
| 462 | 20230628 | 114500 | 27860905000 | 148400 | 148300 | 148500 | 148200 | 496 |
| 463 | 20230628 | 114400 | 27787322400 | 148300 | 148300 | 148300 | 148200 | 199 |
| 464 | 20230628 | 114300 | 27757811500 | 148300 | 147600 | 148300 | 147600 | 288 |
| 465 | 20230628 | 114200 | 27715120300 | 148200 | 148300 | 148300 | 147200 | 840 |
| 466 | 20230628 | 114100 | 27590933500 | 148300 | 148400 | 148400 | 148100 | 413 |
| 467 | 20230628 | 114000 | 27529713400 | 148400 | 148300 | 148400 | 148200 | 313 |
| 468 | 20230628 | 113900 | 27483295500 | 148300 | 148500 | 148500 | 148300 | 410 |
| 469 | 20230628 | 113800 | 27422441500 | 148500 | 148400 | 148500 | 148100 | 492 |
| 470 | 20230628 | 113700 | 27349443600 | 148400 | 148500 | 148500 | 148100 | 492 |
| 471 | 20230628 | 113600 | 27276465600 | 148500 | 148200 | 148500 | 148200 | 732 |
| 472 | 20230628 | 113500 | 27167939000 | 148200 | 148100 | 148200 | 148000 | 261 |
| 473 | 20230628 | 113400 | 27129282100 | 148100 | 148100 | 148100 | 148000 | 454 |
| 474 | 20230628 | 113300 | 27062073000 | 148000 | 148100 | 148100 | 148000 | 528 |
| 475 | 20230628 | 113200 | 26983906200 | 148100 | 147900 | 148100 | 147900 | 426 |
| 476 | 20230628 | 113100 | 26920854200 | 148000 | 148000 | 148000 | 147900 | 891 |
| 477 | 20230628 | 113000 | 26788986800 | 148000 | 147800 | 148000 | 147700 | 541 |
| 478 | 20230628 | 112900 | 26708986700 | 147800 | 147700 | 147800 | 147600 | 530 |
| 479 | 20230628 | 112800 | 26630703300 | 147700 | 147200 | 147700 | 147100 | 1482 |
| 480 | 20230628 | 112700 | 26412363300 | 147200 | 147000 | 147200 | 146800 | 683 |
| 481 | 20230628 | 112600 | 26311972000 | 147000 | 147200 | 147200 | 147000 | 476 |
| 482 | 20230628 | 112500 | 26241942600 | 147100 | 147200 | 147200 | 147100 | 393 |
| 483 | 20230628 | 112400 | 26184116100 | 147200 | 147200 | 147200 | 147100 | 199 |
| 484 | 20230628 | 112300 | 26154825900 | 147200 | 147200 | 147200 | 147100 | 468 |
| 485 | 20230628 | 112200 | 26085958000 | 147200 | 147200 | 147200 | 147100 | 333 |
| 486 | 20230628 | 112100 | 26036959000 | 147200 | 147300 | 147300 | 147200 | 484 |
| 487 | 20230628 | 112000 | 25965704400 | 147300 | 147200 | 147300 | 147200 | 365 |
| 488 | 20230628 | 111900 | 25911950600 | 147200 | 147300 | 147300 | 147200 | 559 |
| 489 | 20230628 | 111800 | 25829653000 | 147300 | 147300 | 147300 | 147200 | 417 |
| 490 | 20230628 | 111700 | 25768250100 | 147300 | 147200 | 147300 | 147100 | 582 |
| 491 | 20230628 | 111600 | 25682561200 | 147200 | 147100 | 147200 | 147100 | 265 |
| 492 | 20230628 | 111500 | 25643565700 | 147100 | 147200 | 147300 | 146900 | 485 |
| 493 | 20230628 | 111400 | 25572229700 | 147200 | 146800 | 147300 | 146800 | 387 |
| 494 | 20230628 | 111300 | 25515304400 | 146700 | 146600 | 146900 | 146300 | 606 |
| 495 | 20230628 | 111200 | 25426444200 | 146300 | 147100 | 147100 | 146300 | 533 |
| 496 | 20230628 | 111100 | 25348218000 | 147100 | 147400 | 147500 | 147100 | 560 |
| 497 | 20230628 | 111000 | 25265719600 | 147400 | 147600 | 147600 | 147100 | 339 |
| 498 | 20230628 | 110900 | 25215784600 | 147600 | 147700 | 147800 | 147500 | 254 |
| 499 | 20230628 | 110800 | 25178286800 | 147800 | 147700 | 147800 | 147600 | 234 |
| 500 | 20230628 | 110700 | 25143712600 | 147800 | 147900 | 147900 | 147700 | 339 |
| 501 | 20230628 | 110600 | 25093603300 | 147800 | 147900 | 147900 | 147400 | 515 |
| 502 | 20230628 | 110500 | 25017491400 | 147900 | 147800 | 147900 | 147800 | 287 |
| 503 | 20230628 | 110400 | 24975063300 | 147800 | 147800 | 147800 | 147700 | 330 |
| 504 | 20230628 | 110300 | 24926292700 | 147800 | 148000 | 148000 | 147700 | 262 |
| 505 | 20230628 | 110200 | 24887552900 | 148000 | 148000 | 148000 | 147900 | 395 |
| 506 | 20230628 | 110100 | 24829103900 | 148000 | 147900 | 148000 | 147800 | 387 |
| 507 | 20230628 | 110000 | 24771846700 | 147900 | 148000 | 148000 | 147800 | 615 |
| 508 | 20230628 | 105900 | 24680852600 | 147900 | 147900 | 147900 | 147800 | 364 |
| 509 | 20230628 | 105800 | 24627019400 | 147900 | 147100 | 147900 | 147100 | 611 |
| 510 | 20230628 | 105700 | 24536841600 | 147100 | 147800 | 147900 | 146500 | 1168 |
| 511 | 20230628 | 105600 | 24364832400 | 147900 | 147900 | 148000 | 147900 | 636 |
| 512 | 20230628 | 105500 | 24270740500 | 148000 | 147800 | 148000 | 147800 | 444 |
| 513 | 20230628 | 105400 | 24205051400 | 147900 | 147900 | 147900 | 147700 | 568 |
| 514 | 20230628 | 105300 | 24121067100 | 147900 | 148000 | 148000 | 147800 | 270 |
| 515 | 20230628 | 105200 | 24081128300 | 148000 | 147700 | 148000 | 147700 | 565 |
| 516 | 20230628 | 105100 | 23997586300 | 147800 | 147700 | 147800 | 147600 | 452 |
| 517 | 20230628 | 105000 | 23930798000 | 147800 | 148000 | 148000 | 147700 | 465 |
| 518 | 20230628 | 104900 | 23862041800 | 148000 | 147700 | 148000 | 147700 | 490 |
| 519 | 20230628 | 104800 | 23789567100 | 147700 | 148000 | 148000 | 147200 | 786 |
| 520 | 20230628 | 104700 | 23673489400 | 148000 | 148200 | 148200 | 147800 | 556 |
| 521 | 20230628 | 104600 | 23591191000 | 148000 | 148700 | 148700 | 147900 | 614 |
| 522 | 20230628 | 104500 | 23500122800 | 148700 | 148300 | 148700 | 148200 | 811 |
| 523 | 20230628 | 104400 | 23379682600 | 148200 | 148600 | 148600 | 148200 | 496 |
| 524 | 20230628 | 104300 | 23306097200 | 148600 | 148600 | 148600 | 148000 | 507 |
| 525 | 20230628 | 104200 | 23230820200 | 148600 | 148100 | 148600 | 148100 | 852 |
| 526 | 20230628 | 104100 | 23104456300 | 148100 | 148500 | 148500 | 148000 | 710 |
| 527 | 20230628 | 104000 | 22999195000 | 148500 | 149100 | 149200 | 148000 | 1150 |
| 528 | 20230628 | 103900 | 22828145100 | 149200 | 149100 | 149200 | 149000 | 774 |
| 529 | 20230628 | 103800 | 22712707700 | 149100 | 149200 | 149200 | 149000 | 1159 |
| 530 | 20230628 | 103700 | 22539901200 | 149200 | 149000 | 149200 | 148900 | 1831 |
| 531 | 20230628 | 103600 | 22266912600 | 149000 | 148900 | 149000 | 148900 | 1454 |
| 532 | 20230628 | 103500 | 22050308900 | 148900 | 148600 | 148900 | 148500 | 1341 |
| 533 | 20230628 | 103400 | 21850864000 | 148600 | 148400 | 148700 | 148400 | 1468 |
| 534 | 20230628 | 103300 | 21632777000 | 148400 | 148200 | 148500 | 148200 | 1409 |
| 535 | 20230628 | 103200 | 21423805200 | 148300 | 148300 | 148400 | 147900 | 702 |
| 536 | 20230628 | 103100 | 21319809500 | 148400 | 148500 | 148600 | 148300 | 613 |
| 537 | 20230628 | 103000 | 21228803800 | 148600 | 148500 | 148600 | 148500 | 454 |
| 538 | 20230628 | 102900 | 21161347600 | 148500 | 148300 | 148600 | 148000 | 556 |
| 539 | 20230628 | 102800 | 21078815400 | 148300 | 148700 | 148700 | 148200 | 475 |
| 540 | 20230628 | 102700 | 21008247700 | 148700 | 148500 | 148700 | 147900 | 621 |
| 541 | 20230628 | 102600 | 20916009200 | 148500 | 149100 | 149100 | 148000 | 1415 |
| 542 | 20230628 | 102500 | 20705549500 | 149000 | 149000 | 149100 | 148800 | 1284 |
| 543 | 20230628 | 102400 | 20514258700 | 149000 | 148800 | 149000 | 148700 | 1287 |
| 544 | 20230628 | 102300 | 20322677100 | 148800 | 148700 | 148800 | 148500 | 938 |
| 545 | 20230628 | 102200 | 20183205000 | 148700 | 148300 | 148700 | 148100 | 1286 |
| 546 | 20230628 | 102100 | 19992211600 | 148300 | 147800 | 148300 | 147600 | 1082 |
| 547 | 20230628 | 102000 | 19832141200 | 147800 | 148100 | 148200 | 147200 | 1876 |
| 548 | 20230628 | 101900 | 19555214900 | 148200 | 149000 | 149200 | 148100 | 2664 |
| 549 | 20230628 | 101800 | 19158974600 | 149000 | 148400 | 149000 | 148400 | 1822 |
| 550 | 20230628 | 101700 | 18888055600 | 148400 | 148800 | 149100 | 148400 | 1308 |
| 551 | 20230628 | 101600 | 18693327300 | 148800 | 148700 | 148800 | 148500 | 879 |
| 552 | 20230628 | 101500 | 18562590200 | 148700 | 148900 | 149100 | 148600 | 2851 |
| 553 | 20230628 | 101400 | 18137884200 | 148900 | 148500 | 148900 | 148400 | 1907 |
| 554 | 20230628 | 101300 | 17854191400 | 148700 | 148100 | 148900 | 148100 | 2427 |
| 555 | 20230628 | 101200 | 17493453100 | 148200 | 147300 | 148200 | 147200 | 5849 |
| 556 | 20230628 | 101100 | 16629690300 | 147300 | 147000 | 147300 | 147000 | 3219 |
| 557 | 20230628 | 101000 | 16156036700 | 147000 | 146900 | 147000 | 146800 | 3288 |
| 558 | 20230628 | 100900 | 15672741600 | 146900 | 146900 | 147000 | 146800 | 1647 |
| 559 | 20230628 | 100800 | 15430693700 | 146900 | 146800 | 146900 | 146700 | 870 |
| 560 | 20230628 | 100700 | 15302945300 | 146800 | 146900 | 147000 | 146800 | 1145 |
| 561 | 20230628 | 100600 | 15134758800 | 146900 | 146800 | 146900 | 146800 | 2054 |
| 562 | 20230628 | 100500 | 14833093600 | 146800 | 146800 | 146800 | 146700 | 535 |
| 563 | 20230628 | 100400 | 14754557800 | 146800 | 146700 | 146800 | 146600 | 1038 |
| 564 | 20230628 | 100300 | 14602288400 | 146700 | 146900 | 146900 | 146600 | 732 |
| 565 | 20230628 | 100200 | 14494859700 | 146800 | 146900 | 146900 | 146800 | 575 |
| 566 | 20230628 | 100100 | 14410412500 | 146900 | 146800 | 146900 | 146700 | 1992 |
| 567 | 20230628 | 100000 | 14117972900 | 146700 | 146100 | 146800 | 146000 | 3462 |
| 568 | 20230628 | 095900 | 13610892300 | 146000 | 146000 | 146100 | 145900 | 404 |
| 569 | 20230628 | 095800 | 13551884300 | 146000 | 145900 | 146000 | 145800 | 1754 |
| 570 | 20230628 | 095700 | 13295927000 | 145900 | 145900 | 145900 | 145600 | 1122 |
| 571 | 20230628 | 095600 | 13132386500 | 145900 | 145900 | 146000 | 145700 | 516 |
| 572 | 20230628 | 095500 | 13057113700 | 145900 | 146100 | 146100 | 145700 | 972 |
| 573 | 20230628 | 095400 | 12915347100 | 146100 | 146300 | 146500 | 146000 | 1085 |
| 574 | 20230628 | 095300 | 12756684900 | 146400 | 146300 | 146500 | 146200 | 978 |
| 575 | 20230628 | 095200 | 12613540600 | 146300 | 146700 | 146800 | 146200 | 1445 |
| 576 | 20230628 | 095100 | 12401839400 | 146700 | 146600 | 146700 | 146500 | 700 |
| 577 | 20230628 | 095000 | 12299194900 | 146600 | 146700 | 146700 | 146500 | 1203 |
| 578 | 20230628 | 094900 | 12122742900 | 146700 | 146600 | 146700 | 146500 | 1189 |
| 579 | 20230628 | 094800 | 11948387800 | 146500 | 146200 | 146700 | 146200 | 4778 |
| 580 | 20230628 | 094700 | 11248531300 | 146300 | 146300 | 146300 | 146100 | 737 |
| 581 | 20230628 | 094600 | 11140729900 | 146300 | 145800 | 146300 | 145800 | 1969 |
| 582 | 20230628 | 094500 | 10853140800 | 145800 | 145900 | 145900 | 145600 | 1355 |
| 583 | 20230628 | 094400 | 10655710900 | 145800 | 146000 | 146100 | 145700 | 1637 |
| 584 | 20230628 | 094300 | 10416707200 | 146000 | 145700 | 146000 | 145700 | 908 |
| 585 | 20230628 | 094200 | 10284195300 | 145700 | 146200 | 146300 | 145700 | 4356 |
| 586 | 20230628 | 094100 | 9648727500 | 146200 | 146300 | 146400 | 146100 | 1061 |
| 587 | 20230628 | 094000 | 9493561200 | 146400 | 146200 | 146400 | 146100 | 873 |
| 588 | 20230628 | 093900 | 9365846100 | 146300 | 146300 | 146500 | 146100 | 2577 |
| 589 | 20230628 | 093800 | 8988808100 | 146300 | 145700 | 146400 | 145700 | 1949 |
| 590 | 20230628 | 093700 | 8704312400 | 145700 | 146400 | 146400 | 145700 | 3651 |
| 591 | 20230628 | 093600 | 8171249500 | 146400 | 146700 | 146700 | 146400 | 3270 |
| 592 | 20230628 | 093500 | 7691881700 | 146600 | 146700 | 146700 | 146500 | 1553 |
| 593 | 20230628 | 093400 | 7464182900 | 146600 | 146600 | 146700 | 146400 | 2456 |
| 594 | 20230628 | 093300 | 7104039500 | 146500 | 146600 | 146700 | 146300 | 1910 |
| 595 | 20230628 | 093200 | 6824118900 | 146700 | 145700 | 146700 | 145700 | 6770 |
| 596 | 20230628 | 093100 | 5834824400 | 145700 | 145400 | 145700 | 145100 | 3394 |
| 597 | 20230628 | 093000 | 5341040800 | 145400 | 144800 | 145400 | 144400 | 8395 |
| 598 | 20230628 | 092900 | 4124959000 | 144600 | 144300 | 144800 | 144200 | 1247 |
| 599 | 20230628 | 092800 | 3944712400 | 144300 | 143700 | 144300 | 143700 | 2453 |
| 600 | 20230628 | 092700 | 3591353400 | 143700 | 143100 | 143700 | 143100 | 3121 |
| 601 | 20230628 | 092600 | 3143664700 | 143000 | 142700 | 143200 | 142700 | 1369 |
| 602 | 20230628 | 092500 | 2948076500 | 142700 | 142600 | 142700 | 142400 | 1062 |
| 603 | 20230628 | 092400 | 2796652600 | 142700 | 142000 | 142700 | 142000 | 1174 |
| 604 | 20230628 | 092300 | 2629501300 | 142000 | 142300 | 142300 | 142000 | 268 |
| 605 | 20230628 | 092200 | 2591400600 | 142200 | 142500 | 142500 | 142100 | 622 |
| 606 | 20230628 | 092100 | 2502847900 | 142500 | 142500 | 142500 | 142400 | 437 |
| 607 | 20230628 | 092000 | 2440593100 | 142500 | 142500 | 142600 | 142400 | 501 |
| 608 | 20230628 | 091900 | 2369203600 | 142400 | 142300 | 142400 | 142200 | 718 |
| 609 | 20230628 | 091800 | 2267014200 | 142300 | 142400 | 142500 | 142200 | 692 |
| 610 | 20230628 | 091700 | 2168524100 | 142400 | 142800 | 142800 | 142400 | 451 |
| 611 | 20230628 | 091600 | 2104213600 | 142800 | 142900 | 142900 | 142400 | 775 |
| 612 | 20230628 | 091500 | 1993621200 | 143000 | 143000 | 143000 | 142900 | 247 |
| 613 | 20230628 | 091400 | 1958300700 | 143000 | 143200 | 143200 | 143000 | 632 |
| 614 | 20230628 | 091300 | 1867896100 | 143200 | 142600 | 143400 | 142600 | 2197 |
| 615 | 20230628 | 091200 | 1553652100 | 142500 | 142300 | 142600 | 142300 | 554 |
| 616 | 20230628 | 091100 | 1474684100 | 142300 | 142500 | 142700 | 142300 | 227 |
| 617 | 20230628 | 091000 | 1442323900 | 142200 | 141800 | 142200 | 141700 | 304 |
| 618 | 20230628 | 090900 | 1399187600 | 141800 | 142800 | 142800 | 141700 | 1109 |
| 619 | 20230628 | 090800 | 1241560000 | 142900 | 142800 | 143000 | 142700 | 1677 |
| 620 | 20230628 | 090700 | 1001955100 | 142800 | 142400 | 142800 | 142400 | 649 |
| 621 | 20230628 | 090600 | 909419700 | 142400 | 142000 | 142500 | 141900 | 296 |
| 622 | 20230628 | 090500 | 867354800 | 142000 | 142300 | 142500 | 141900 | 1400 |
| 623 | 20230628 | 090400 | 668452700 | 142200 | 141600 | 142300 | 141300 | 909 |
| 624 | 20230628 | 090300 | 539428900 | 141600 | 141900 | 141900 | 141100 | 372 |
| 625 | 20230628 | 090200 | 486741400 | 141900 | 141400 | 141900 | 141400 | 986 |
| 626 | 20230628 | 090100 | 347120000 | 141400 | 141300 | 141400 | 141200 | 748 |
| 627 | 20230628 | 090000 | 241406400 | 141300 | 140700 | 141400 | 140700 | 1714 |