34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 192400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 11382 |
| 3 | 20230728 | 192300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230728 | 192200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230728 | 192100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230728 | 192000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230728 | 191900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230728 | 191800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230728 | 191700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230728 | 191600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230728 | 191500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230728 | 191400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230728 | 191300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230728 | 191200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230728 | 191100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230728 | 191000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230728 | 190900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230728 | 190800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230728 | 190700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230728 | 190600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230728 | 190500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230728 | 190400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230728 | 190300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230728 | 190200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230728 | 190100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230728 | 190000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230728 | 185900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230728 | 185800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230728 | 185700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230728 | 185600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230728 | 185500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230728 | 185400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 11382 |
| 33 | 20230728 | 185300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230728 | 185200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230728 | 185100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230728 | 185000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230728 | 184900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230728 | 184800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230728 | 184700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230728 | 184600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230728 | 184500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230728 | 184400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230728 | 184300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230728 | 184200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230728 | 184100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230728 | 184000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230728 | 183900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230728 | 183800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230728 | 183700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230728 | 183600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230728 | 183500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230728 | 183400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230728 | 183300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230728 | 183200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230728 | 183100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230728 | 183000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230728 | 182900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230728 | 182800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230728 | 182700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230728 | 182600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230728 | 182500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230728 | 182400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 11382 |
| 63 | 20230728 | 182300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230728 | 182200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230728 | 182100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230728 | 182000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230728 | 181900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230728 | 181800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230728 | 181700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230728 | 181600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230728 | 181500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230728 | 181400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230728 | 181300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230728 | 181200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230728 | 181100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230728 | 181000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230728 | 180900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230728 | 180800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230728 | 180700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230728 | 180600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230728 | 180500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230728 | 180400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230728 | 180300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230728 | 180200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230728 | 180100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230728 | 180000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230728 | 175900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230728 | 175800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230728 | 175700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230728 | 175600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230728 | 175500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230728 | 175400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 11382 |
| 93 | 20230728 | 175300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230728 | 175200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230728 | 175100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230728 | 175000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230728 | 174900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230728 | 174800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230728 | 174700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230728 | 174600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230728 | 174500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230728 | 174400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230728 | 174300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230728 | 174200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230728 | 174100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230728 | 174000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230728 | 173900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230728 | 173800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230728 | 173700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230728 | 173600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230728 | 173500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230728 | 173400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230728 | 173300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230728 | 173200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230728 | 173100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230728 | 173000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230728 | 172900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230728 | 172800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230728 | 172700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230728 | 172600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230728 | 172500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230728 | 172400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 11382 |
| 123 | 20230728 | 172300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230728 | 172200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230728 | 172100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230728 | 172000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230728 | 171900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230728 | 171800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230728 | 171700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230728 | 171600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230728 | 171500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230728 | 171400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230728 | 171300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230728 | 171200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230728 | 171100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230728 | 171000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230728 | 170900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230728 | 170800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230728 | 170700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230728 | 170600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230728 | 170500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230728 | 170400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230728 | 170300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230728 | 170200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230728 | 170100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230728 | 170000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230728 | 165900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230728 | 165800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230728 | 165700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230728 | 165600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230728 | 165500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230728 | 165400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 11382 |
| 153 | 20230728 | 165300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230728 | 165200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230728 | 165100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230728 | 165000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230728 | 164900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230728 | 164800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230728 | 164700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230728 | 164600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230728 | 164500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230728 | 164400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230728 | 164300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230728 | 164200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230728 | 164100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230728 | 164000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230728 | 163900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230728 | 163800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230728 | 163700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230728 | 163600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230728 | 163500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230728 | 163400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230728 | 163300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230728 | 163200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230728 | 163100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230728 | 163000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230728 | 162900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230728 | 162800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230728 | 162700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230728 | 162600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230728 | 162500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230728 | 162400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 11382 |
| 183 | 20230728 | 162300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230728 | 162200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230728 | 162100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230728 | 162000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230728 | 161900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230728 | 161800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230728 | 161700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230728 | 161600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230728 | 161500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230728 | 161400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230728 | 161300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230728 | 161200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230728 | 161100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230728 | 161000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230728 | 160900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230728 | 160800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230728 | 160700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230728 | 160600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230728 | 160500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230728 | 160400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230728 | 160300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230728 | 160200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230728 | 160100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230728 | 160000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230728 | 155900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230728 | 155800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230728 | 155700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230728 | 155600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230728 | 155500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230728 | 155400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 11382 |
| 213 | 20230728 | 155300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230728 | 155200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230728 | 155100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230728 | 155000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20230728 | 154900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20230728 | 154800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20230728 | 154700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20230728 | 154600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20230728 | 154500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20230728 | 154400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20230728 | 154300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20230728 | 154200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20230728 | 154100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20230728 | 154000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20230728 | 153900 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20230728 | 153800 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20230728 | 153700 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20230728 | 153600 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20230728 | 153500 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20230728 | 153400 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20230728 | 153300 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20230728 | 153200 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20230728 | 153100 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20230728 | 153000 | 11764649400 | 30000 | 30000 | 30000 | 30000 | 11382 |
| 237 | 20230728 | 152900 | 11423189400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20230728 | 152800 | 11423189400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20230728 | 152700 | 11423189400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20230728 | 152600 | 11423189400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20230728 | 152500 | 11423189400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20230728 | 152400 | 11423189400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 243 | 20230728 | 152300 | 11423189400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20230728 | 152200 | 11423189400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20230728 | 152100 | 11423189400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20230728 | 152000 | 11423189400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20230728 | 151900 | 11423189400 | 30000 | 29950 | 30000 | 29900 | 3663 |
| 248 | 20230728 | 151800 | 11313374400 | 29950 | 29950 | 29950 | 29900 | 3001 |
| 249 | 20230728 | 151700 | 11223538150 | 29900 | 29900 | 29950 | 29850 | 1443 |
| 250 | 20230728 | 151600 | 11180395100 | 29950 | 29900 | 29950 | 29850 | 527 |
| 251 | 20230728 | 151500 | 11164630500 | 29900 | 29950 | 29950 | 29900 | 207 |
| 252 | 20230728 | 151400 | 11158438250 | 29950 | 29900 | 29950 | 29900 | 1853 |
| 253 | 20230728 | 151300 | 11103017250 | 29900 | 29950 | 30000 | 29850 | 2712 |
| 254 | 20230728 | 151200 | 11021919550 | 30000 | 29950 | 30000 | 29950 | 274 |
| 255 | 20230728 | 151100 | 11013712950 | 29950 | 30000 | 30000 | 29850 | 5320 |
| 256 | 20230728 | 151000 | 10854613250 | 29950 | 29950 | 30000 | 29950 | 267 |
| 257 | 20230728 | 150900 | 10846611600 | 30000 | 30000 | 30000 | 29950 | 193 |
| 258 | 20230728 | 150800 | 10840825800 | 30000 | 30000 | 30000 | 29950 | 114 |
| 259 | 20230728 | 150700 | 10837406300 | 30000 | 29950 | 30000 | 29950 | 198 |
| 260 | 20230728 | 150600 | 10831468600 | 30000 | 30000 | 30000 | 29950 | 618 |
| 261 | 20230728 | 150500 | 10812958550 | 29950 | 30000 | 30000 | 29950 | 119 |
| 262 | 20230728 | 150400 | 10809394000 | 30000 | 29950 | 30000 | 29950 | 477 |
| 263 | 20230728 | 150300 | 10795104950 | 30000 | 29950 | 30000 | 29950 | 379 |
| 264 | 20230728 | 150200 | 10783746250 | 30000 | 29950 | 30000 | 29950 | 160 |
| 265 | 20230728 | 150100 | 10778953700 | 30000 | 29950 | 30000 | 29950 | 280 |
| 266 | 20230728 | 150000 | 10770567500 | 29950 | 29950 | 29950 | 29900 | 738 |
| 267 | 20230728 | 145900 | 10748470750 | 29950 | 29950 | 29950 | 29900 | 2119 |
| 268 | 20230728 | 145800 | 10685010100 | 29900 | 29850 | 29950 | 29850 | 841 |
| 269 | 20230728 | 145700 | 10659864050 | 29900 | 29900 | 29900 | 29850 | 489 |
| 270 | 20230728 | 145600 | 10645250500 | 29900 | 29900 | 29900 | 29850 | 241 |
| 271 | 20230728 | 145500 | 10638044900 | 29900 | 29850 | 29900 | 29850 | 698 |
| 272 | 20230728 | 145400 | 10617178050 | 29900 | 29850 | 29900 | 29850 | 223 |
| 273 | 20230728 | 145300 | 10610510650 | 29900 | 29900 | 29900 | 29850 | 776 |
| 274 | 20230728 | 145200 | 10587325350 | 29900 | 29900 | 29900 | 29850 | 118 |
| 275 | 20230728 | 145100 | 10583797500 | 29900 | 29850 | 29900 | 29850 | 200 |
| 276 | 20230728 | 145000 | 10577817900 | 29850 | 29850 | 29900 | 29850 | 105 |
| 277 | 20230728 | 144900 | 10574682400 | 29850 | 29850 | 29900 | 29850 | 142 |
| 278 | 20230728 | 144800 | 10570437450 | 29850 | 29850 | 29900 | 29850 | 420 |
| 279 | 20230728 | 144700 | 10557899850 | 29900 | 29850 | 29900 | 29850 | 135 |
| 280 | 20230728 | 144600 | 10553865500 | 29850 | 29850 | 29900 | 29850 | 60 |
| 281 | 20230728 | 144500 | 10552072350 | 29850 | 29850 | 29900 | 29850 | 145 |
| 282 | 20230728 | 144400 | 10547738800 | 29900 | 29900 | 29900 | 29850 | 212 |
| 283 | 20230728 | 144300 | 10541404250 | 29900 | 29850 | 29900 | 29850 | 76 |
| 284 | 20230728 | 144200 | 10539132350 | 29850 | 29900 | 29900 | 29850 | 211 |
| 285 | 20230728 | 144100 | 10532830700 | 29850 | 29850 | 29850 | 29850 | 349 |
| 286 | 20230728 | 144000 | 10522413050 | 29850 | 29900 | 29950 | 29850 | 3819 |
| 287 | 20230728 | 143900 | 10408356150 | 29900 | 29900 | 29900 | 29850 | 789 |
| 288 | 20230728 | 143800 | 10384766800 | 29900 | 29850 | 29900 | 29850 | 20 |
| 289 | 20230728 | 143700 | 10384169300 | 29850 | 29850 | 29900 | 29850 | 408 |
| 290 | 20230728 | 143600 | 10371987950 | 29850 | 29850 | 29850 | 29850 | 315 |
| 291 | 20230728 | 143500 | 10362585200 | 29850 | 29850 | 29850 | 29850 | 351 |
| 292 | 20230728 | 143400 | 10352107850 | 29800 | 29850 | 29850 | 29800 | 1144 |
| 293 | 20230728 | 143300 | 10317959500 | 29850 | 29850 | 29900 | 29850 | 454 |
| 294 | 20230728 | 143200 | 10304402300 | 29850 | 29850 | 29900 | 29850 | 1038 |
| 295 | 20230728 | 143100 | 10273396250 | 29850 | 29850 | 29900 | 29850 | 42 |
| 296 | 20230728 | 143000 | 10272142100 | 29850 | 29850 | 29900 | 29850 | 149 |
| 297 | 20230728 | 142900 | 10267690600 | 29850 | 29850 | 29850 | 29850 | 279 |
| 298 | 20230728 | 142800 | 10259362450 | 29850 | 29800 | 29850 | 29800 | 817 |
| 299 | 20230728 | 142700 | 10234975400 | 29800 | 29850 | 29850 | 29800 | 226 |
| 300 | 20230728 | 142600 | 10228234950 | 29850 | 29850 | 29900 | 29850 | 1339 |
| 301 | 20230728 | 142500 | 10188261900 | 29850 | 29900 | 29900 | 29850 | 1391 |
| 302 | 20230728 | 142400 | 10146737500 | 29900 | 29850 | 29900 | 29850 | 451 |
| 303 | 20230728 | 142300 | 10133264550 | 29900 | 29900 | 29900 | 29850 | 292 |
| 304 | 20230728 | 142200 | 10124533800 | 29900 | 29850 | 29900 | 29850 | 469 |
| 305 | 20230728 | 142100 | 10110520700 | 29900 | 29900 | 29950 | 29850 | 636 |
| 306 | 20230728 | 142000 | 10091520600 | 29900 | 29900 | 29950 | 29900 | 470 |
| 307 | 20230728 | 141900 | 10077467550 | 29900 | 29900 | 29950 | 29850 | 889 |
| 308 | 20230728 | 141800 | 10050886450 | 29950 | 29900 | 29950 | 29900 | 322 |
| 309 | 20230728 | 141700 | 10041258350 | 29950 | 29900 | 29950 | 29900 | 13 |
| 310 | 20230728 | 141600 | 10040869550 | 29950 | 30000 | 30000 | 29900 | 2399 |
| 311 | 20230728 | 141500 | 9969060500 | 29950 | 29950 | 30050 | 29950 | 468 |
| 312 | 20230728 | 141400 | 9955040600 | 30000 | 30000 | 30000 | 30000 | 622 |
| 313 | 20230728 | 141300 | 9936380600 | 30050 | 30050 | 30050 | 30000 | 95 |
| 314 | 20230728 | 141200 | 9933529950 | 30050 | 30050 | 30100 | 30000 | 306 |
| 315 | 20230728 | 141100 | 9924344500 | 30050 | 30000 | 30050 | 30000 | 173 |
| 316 | 20230728 | 141000 | 9919147900 | 30000 | 30000 | 30000 | 29950 | 1978 |
| 317 | 20230728 | 140900 | 9859809450 | 30000 | 30000 | 30050 | 30000 | 1127 |
| 318 | 20230728 | 140800 | 9825956750 | 30050 | 30050 | 30050 | 30000 | 401 |
| 319 | 20230728 | 140700 | 9813908200 | 30050 | 30050 | 30050 | 30000 | 184 |
| 320 | 20230728 | 140600 | 9808380600 | 30050 | 30100 | 30100 | 30000 | 3412 |
| 321 | 20230728 | 140500 | 9705907550 | 30100 | 30100 | 30150 | 30050 | 1005 |
| 322 | 20230728 | 140400 | 9675661400 | 30100 | 30100 | 30150 | 30100 | 927 |
| 323 | 20230728 | 140300 | 9647758650 | 30100 | 30100 | 30150 | 30100 | 143 |
| 324 | 20230728 | 140200 | 9643454250 | 30100 | 30250 | 30250 | 30100 | 3278 |
| 325 | 20230728 | 140100 | 9544552300 | 30250 | 30250 | 30250 | 30250 | 25 |
| 326 | 20230728 | 140000 | 9543796050 | 30250 | 30250 | 30250 | 30200 | 469 |
| 327 | 20230728 | 135900 | 9529613150 | 30200 | 30250 | 30250 | 30200 | 1428 |
| 328 | 20230728 | 135800 | 9486460200 | 30250 | 30250 | 30250 | 30200 | 207 |
| 329 | 20230728 | 135700 | 9480205250 | 30200 | 30250 | 30250 | 30200 | 195 |
| 330 | 20230728 | 135600 | 9474306900 | 30250 | 30250 | 30250 | 30200 | 34 |
| 331 | 20230728 | 135500 | 9473278950 | 30250 | 30250 | 30250 | 30200 | 1008 |
| 332 | 20230728 | 135400 | 9442800350 | 30300 | 30300 | 30300 | 30250 | 20 |
| 333 | 20230728 | 135300 | 9442194400 | 30250 | 30250 | 30300 | 30250 | 772 |
| 334 | 20230728 | 135200 | 9418841350 | 30250 | 30250 | 30300 | 30250 | 440 |
| 335 | 20230728 | 135100 | 9405531300 | 30300 | 30250 | 30300 | 30250 | 795 |
| 336 | 20230728 | 135000 | 9381479950 | 30250 | 30250 | 30250 | 30200 | 1878 |
| 337 | 20230728 | 134900 | 9324672200 | 30200 | 30200 | 30250 | 30150 | 466 |
| 338 | 20230728 | 134800 | 9310600350 | 30200 | 30150 | 30200 | 30150 | 219 |
| 339 | 20230728 | 134700 | 9303992550 | 30150 | 30200 | 30200 | 30150 | 459 |
| 340 | 20230728 | 134600 | 9290131200 | 30200 | 30200 | 30250 | 30200 | 1629 |
| 341 | 20230728 | 134500 | 9240935300 | 30200 | 30150 | 30200 | 30150 | 841 |
| 342 | 20230728 | 134400 | 9215537550 | 30150 | 30150 | 30150 | 30150 | 26 |
| 343 | 20230728 | 134300 | 9214753650 | 30150 | 30150 | 30150 | 30150 | 30 |
| 344 | 20230728 | 134200 | 9213849150 | 30200 | 30150 | 30200 | 30150 | 188 |
| 345 | 20230728 | 134100 | 9208178250 | 30150 | 30150 | 30200 | 30150 | 129 |
| 346 | 20230728 | 134000 | 9204286350 | 30200 | 30100 | 30200 | 30100 | 419 |
| 347 | 20230728 | 133900 | 9191654050 | 30150 | 30100 | 30150 | 30100 | 291 |
| 348 | 20230728 | 133800 | 9182887650 | 30100 | 30100 | 30150 | 30100 | 40 |
| 349 | 20230728 | 133700 | 9181683500 | 30100 | 30100 | 30150 | 30100 | 611 |
| 350 | 20230728 | 133600 | 9163284800 | 30100 | 30100 | 30150 | 30100 | 305 |
| 351 | 20230728 | 133500 | 9154104250 | 30150 | 30150 | 30150 | 30150 | 227 |
| 352 | 20230728 | 133400 | 9147260200 | 30150 | 30150 | 30150 | 30150 | 305 |
| 353 | 20230728 | 133300 | 9138064450 | 30150 | 30150 | 30150 | 30150 | 23 |
| 354 | 20230728 | 133200 | 9137371000 | 30150 | 30150 | 30150 | 30150 | 60 |
| 355 | 20230728 | 133100 | 9135562000 | 30150 | 30200 | 30200 | 30150 | 62 |
| 356 | 20230728 | 133000 | 9133690850 | 30150 | 30150 | 30200 | 30150 | 777 |
| 357 | 20230728 | 132900 | 9110262800 | 30150 | 30100 | 30150 | 30050 | 418 |
| 358 | 20230728 | 132800 | 9097682850 | 30100 | 30200 | 30200 | 30100 | 630 |
| 359 | 20230728 | 132700 | 9078715950 | 30100 | 30200 | 30200 | 30100 | 448 |
| 360 | 20230728 | 132600 | 9065214450 | 30200 | 30200 | 30200 | 30200 | 175 |
| 361 | 20230728 | 132500 | 9059929450 | 30150 | 30200 | 30200 | 30150 | 187 |
| 362 | 20230728 | 132400 | 9054286400 | 30150 | 30150 | 30150 | 30150 | 10 |
| 363 | 20230728 | 132300 | 9053984900 | 30150 | 30150 | 30200 | 30150 | 596 |
| 364 | 20230728 | 132200 | 9035999150 | 30150 | 30150 | 30200 | 30150 | 290 |
| 365 | 20230728 | 132100 | 9027255500 | 30100 | 30100 | 30200 | 30100 | 1722 |
| 366 | 20230728 | 132000 | 8975334450 | 30100 | 30050 | 30150 | 30050 | 1272 |
| 367 | 20230728 | 131900 | 8937085850 | 30050 | 30100 | 30100 | 30050 | 252 |
| 368 | 20230728 | 131800 | 8929501250 | 30100 | 30100 | 30100 | 30100 | 475 |
| 369 | 20230728 | 131700 | 8915203750 | 30100 | 30100 | 30150 | 30100 | 278 |
| 370 | 20230728 | 131600 | 8906835800 | 30100 | 30100 | 30100 | 30100 | 928 |
| 371 | 20230728 | 131500 | 8878903000 | 30100 | 30100 | 30100 | 30100 | 237 |
| 372 | 20230728 | 131400 | 8871769300 | 30100 | 30150 | 30150 | 30100 | 149 |
| 373 | 20230728 | 131300 | 8867281900 | 30100 | 30100 | 30100 | 30100 | 1414 |
| 374 | 20230728 | 131200 | 8824720500 | 30100 | 30100 | 30100 | 30100 | 52 |
| 375 | 20230728 | 131100 | 8823155300 | 30100 | 30100 | 30150 | 30100 | 47 |
| 376 | 20230728 | 131000 | 8821740300 | 30100 | 30150 | 30150 | 30100 | 10 |
| 377 | 20230728 | 130900 | 8821439150 | 30150 | 30100 | 30150 | 30100 | 88 |
| 378 | 20230728 | 130800 | 8818789400 | 30150 | 30100 | 30150 | 30100 | 248 |
| 379 | 20230728 | 130700 | 8811324450 | 30100 | 30100 | 30100 | 30100 | 1178 |
| 380 | 20230728 | 130600 | 8775866650 | 30100 | 30100 | 30150 | 30100 | 546 |
| 381 | 20230728 | 130500 | 8759427000 | 30100 | 30100 | 30150 | 30100 | 1002 |
| 382 | 20230728 | 130400 | 8729265400 | 30150 | 30150 | 30150 | 30150 | 664 |
| 383 | 20230728 | 130300 | 8709245800 | 30200 | 30150 | 30200 | 30150 | 118 |
| 384 | 20230728 | 130200 | 8705687450 | 30200 | 30150 | 30200 | 30150 | 11 |
| 385 | 20230728 | 130100 | 8705355700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 386 | 20230728 | 130000 | 8705355700 | 30200 | 30200 | 30200 | 30150 | 10 |
| 387 | 20230728 | 125900 | 8705053750 | 30200 | 30200 | 30200 | 30150 | 536 |
| 388 | 20230728 | 125800 | 8688892800 | 30200 | 30200 | 30200 | 30200 | 10 |
| 389 | 20230728 | 125700 | 8688590800 | 30150 | 30150 | 30200 | 30150 | 56 |
| 390 | 20230728 | 125600 | 8686902000 | 30200 | 30200 | 30200 | 30150 | 46 |
| 391 | 20230728 | 125500 | 8685512850 | 30200 | 30150 | 30200 | 30150 | 380 |
| 392 | 20230728 | 125400 | 8674050700 | 30200 | 30200 | 30200 | 30150 | 283 |
| 393 | 20230728 | 125300 | 8665516900 | 30150 | 30250 | 30250 | 30150 | 67 |
| 394 | 20230728 | 125200 | 8663496750 | 30200 | 30200 | 30250 | 30150 | 512 |
| 395 | 20230728 | 125100 | 8648035300 | 30250 | 30250 | 30250 | 30250 | 5 |
| 396 | 20230728 | 125000 | 8647884050 | 30250 | 30200 | 30250 | 30200 | 194 |
| 397 | 20230728 | 124900 | 8642025200 | 30150 | 30250 | 30250 | 30150 | 849 |
| 398 | 20230728 | 124800 | 8616395750 | 30200 | 30200 | 30250 | 30200 | 509 |
| 399 | 20230728 | 124700 | 8601023900 | 30200 | 30150 | 30200 | 30150 | 156 |
| 400 | 20230728 | 124600 | 8596318700 | 30150 | 30200 | 30200 | 30150 | 268 |
| 401 | 20230728 | 124500 | 8588230100 | 30150 | 30150 | 30150 | 30150 | 38 |
| 402 | 20230728 | 124400 | 8587084400 | 30150 | 30150 | 30150 | 30150 | 58 |
| 403 | 20230728 | 124300 | 8585335700 | 30150 | 30200 | 30200 | 30150 | 879 |
| 404 | 20230728 | 124200 | 8558820750 | 30200 | 30150 | 30200 | 30150 | 605 |
| 405 | 20230728 | 124100 | 8540573000 | 30200 | 30300 | 30300 | 30200 | 828 |
| 406 | 20230728 | 124000 | 8515526900 | 30300 | 30200 | 30300 | 30200 | 213 |
| 407 | 20230728 | 123900 | 8509088700 | 30200 | 30250 | 30250 | 30150 | 453 |
| 408 | 20230728 | 123800 | 8495410300 | 30250 | 30250 | 30250 | 30250 | 646 |
| 409 | 20230728 | 123700 | 8475868800 | 30300 | 30300 | 30350 | 30300 | 2872 |
| 410 | 20230728 | 123600 | 8388838100 | 30350 | 30300 | 30350 | 30250 | 983 |
| 411 | 20230728 | 123500 | 8359023100 | 30300 | 30300 | 30300 | 30300 | 576 |
| 412 | 20230728 | 123400 | 8341570300 | 30300 | 30350 | 30350 | 30300 | 25 |
| 413 | 20230728 | 123300 | 8340812200 | 30350 | 30250 | 30350 | 30250 | 4100 |
| 414 | 20230728 | 123200 | 8216655200 | 30250 | 30250 | 30250 | 30250 | 308 |
| 415 | 20230728 | 123100 | 8207338200 | 30250 | 30200 | 30300 | 30200 | 41 |
| 416 | 20230728 | 123000 | 8206097400 | 30200 | 30250 | 30300 | 30200 | 808 |
| 417 | 20230728 | 122900 | 8181664600 | 30200 | 30150 | 30200 | 30150 | 196 |
| 418 | 20230728 | 122800 | 8175749200 | 30200 | 30200 | 30200 | 30150 | 185 |
| 419 | 20230728 | 122700 | 8170163850 | 30200 | 30200 | 30250 | 30200 | 179 |
| 420 | 20230728 | 122600 | 8164757850 | 30200 | 30200 | 30250 | 30200 | 393 |
| 421 | 20230728 | 122500 | 8152884900 | 30200 | 30150 | 30200 | 30150 | 371 |
| 422 | 20230728 | 122400 | 8141688050 | 30200 | 30150 | 30200 | 30150 | 104 |
| 423 | 20230728 | 122300 | 8138552300 | 30200 | 30150 | 30200 | 30150 | 180 |
| 424 | 20230728 | 122200 | 8133117000 | 30150 | 30250 | 30250 | 30150 | 462 |
| 425 | 20230728 | 122100 | 8119183050 | 30200 | 30200 | 30300 | 30200 | 2309 |
| 426 | 20230728 | 122000 | 8049398950 | 30150 | 30150 | 30200 | 30150 | 523 |
| 427 | 20230728 | 121900 | 8033619000 | 30200 | 30150 | 30200 | 30150 | 612 |
| 428 | 20230728 | 121800 | 8015161700 | 30200 | 30200 | 30200 | 30200 | 2 |
| 429 | 20230728 | 121700 | 8015101300 | 30200 | 30200 | 30200 | 30150 | 48 |
| 430 | 20230728 | 121600 | 8013652450 | 30200 | 30150 | 30200 | 30150 | 299 |
| 431 | 20230728 | 121500 | 8004636100 | 30200 | 30200 | 30200 | 30200 | 56 |
| 432 | 20230728 | 121400 | 8002944900 | 30200 | 30200 | 30200 | 30150 | 154 |
| 433 | 20230728 | 121300 | 7998300800 | 30200 | 30250 | 30250 | 30200 | 466 |
| 434 | 20230728 | 121200 | 7984222450 | 30250 | 30200 | 30250 | 30200 | 112 |
| 435 | 20230728 | 121100 | 7980839550 | 30200 | 30250 | 30300 | 30200 | 46 |
| 436 | 20230728 | 121000 | 7979449200 | 30250 | 30250 | 30250 | 30200 | 1088 |
| 437 | 20230728 | 120900 | 7946569450 | 30250 | 30300 | 30300 | 30250 | 271 |
| 438 | 20230728 | 120800 | 7938369050 | 30300 | 30300 | 30300 | 30300 | 648 |
| 439 | 20230728 | 120700 | 7918734650 | 30300 | 30250 | 30300 | 30250 | 141 |
| 440 | 20230728 | 120600 | 7914466850 | 30250 | 30300 | 30300 | 30250 | 28 |
| 441 | 20230728 | 120500 | 7913618950 | 30300 | 30300 | 30300 | 30300 | 183 |
| 442 | 20230728 | 120400 | 7908074050 | 30300 | 30250 | 30350 | 30250 | 1117 |
| 443 | 20230728 | 120300 | 7874229500 | 30300 | 30300 | 30300 | 30300 | 464 |
| 444 | 20230728 | 120200 | 7860170300 | 30250 | 30250 | 30250 | 30250 | 79 |
| 445 | 20230728 | 120100 | 7857780550 | 30250 | 30300 | 30300 | 30250 | 203 |
| 446 | 20230728 | 120000 | 7851639100 | 30250 | 30300 | 30300 | 30250 | 30 |
| 447 | 20230728 | 115900 | 7850730700 | 30300 | 30250 | 30300 | 30250 | 207 |
| 448 | 20230728 | 115800 | 7844465050 | 30300 | 30250 | 30300 | 30250 | 97 |
| 449 | 20230728 | 115700 | 7841526000 | 30250 | 30200 | 30250 | 30200 | 129 |
| 450 | 20230728 | 115600 | 7837624400 | 30250 | 30200 | 30250 | 30200 | 120 |
| 451 | 20230728 | 115500 | 7833994850 | 30250 | 30300 | 30300 | 30250 | 4 |
| 452 | 20230728 | 115400 | 7833873700 | 30300 | 30200 | 30300 | 30200 | 587 |
| 453 | 20230728 | 115300 | 7816127000 | 30200 | 30200 | 30200 | 30200 | 399 |
| 454 | 20230728 | 115200 | 7804077200 | 30200 | 30200 | 30250 | 30200 | 242 |
| 455 | 20230728 | 115100 | 7796768750 | 30250 | 30300 | 30300 | 30250 | 770 |
| 456 | 20230728 | 115000 | 7773476150 | 30250 | 30300 | 30300 | 30250 | 310 |
| 457 | 20230728 | 114900 | 7764085800 | 30300 | 30300 | 30300 | 30300 | 77 |
| 458 | 20230728 | 114800 | 7761752700 | 30250 | 30250 | 30250 | 30250 | 55 |
| 459 | 20230728 | 114700 | 7760088950 | 30250 | 30350 | 30350 | 30250 | 310 |
| 460 | 20230728 | 114600 | 7750706050 | 30300 | 30300 | 30300 | 30250 | 208 |
| 461 | 20230728 | 114500 | 7744404100 | 30300 | 30300 | 30350 | 30300 | 426 |
| 462 | 20230728 | 114400 | 7731496250 | 30300 | 30250 | 30350 | 30250 | 2828 |
| 463 | 20230728 | 114300 | 7645803800 | 30300 | 30250 | 30300 | 30250 | 181 |
| 464 | 20230728 | 114200 | 7640323550 | 30250 | 30250 | 30300 | 30250 | 270 |
| 465 | 20230728 | 114100 | 7632155900 | 30250 | 30250 | 30250 | 30250 | 221 |
| 466 | 20230728 | 114000 | 7625470650 | 30300 | 30300 | 30300 | 30300 | 109 |
| 467 | 20230728 | 113900 | 7622167950 | 30300 | 30200 | 30300 | 30200 | 2732 |
| 468 | 20230728 | 113800 | 7539519150 | 30200 | 30200 | 30200 | 30200 | 106 |
| 469 | 20230728 | 113700 | 7536317950 | 30200 | 30200 | 30200 | 30200 | 59 |
| 470 | 20230728 | 113600 | 7534536150 | 30200 | 30200 | 30200 | 30150 | 279 |
| 471 | 20230728 | 113500 | 7526112150 | 30200 | 30200 | 30200 | 30200 | 413 |
| 472 | 20230728 | 113400 | 7513639550 | 30200 | 30200 | 30200 | 30150 | 263 |
| 473 | 20230728 | 113300 | 7505706950 | 30150 | 30200 | 30200 | 30150 | 81 |
| 474 | 20230728 | 113200 | 7503262050 | 30200 | 30200 | 30200 | 30200 | 407 |
| 475 | 20230728 | 113100 | 7490970650 | 30200 | 30200 | 30250 | 30200 | 162 |
| 476 | 20230728 | 113000 | 7486078000 | 30250 | 30250 | 30250 | 30250 | 132 |
| 477 | 20230728 | 112900 | 7482085000 | 30200 | 30200 | 30200 | 30200 | 147 |
| 478 | 20230728 | 112800 | 7477645600 | 30200 | 30200 | 30200 | 30150 | 761 |
| 479 | 20230728 | 112700 | 7454668900 | 30200 | 30250 | 30250 | 30200 | 246 |
| 480 | 20230728 | 112600 | 7447238700 | 30200 | 30200 | 30250 | 30200 | 595 |
| 481 | 20230728 | 112500 | 7429250350 | 30200 | 30200 | 30200 | 30200 | 266 |
| 482 | 20230728 | 112400 | 7421217150 | 30200 | 30200 | 30250 | 30200 | 82 |
| 483 | 20230728 | 112300 | 7418740700 | 30200 | 30250 | 30250 | 30200 | 92 |
| 484 | 20230728 | 112200 | 7415958250 | 30250 | 30250 | 30250 | 30200 | 257 |
| 485 | 20230728 | 112100 | 7408184100 | 30250 | 30250 | 30300 | 30200 | 425 |
| 486 | 20230728 | 112000 | 7395338550 | 30250 | 30200 | 30300 | 30200 | 373 |
| 487 | 20230728 | 111900 | 7384066150 | 30300 | 30250 | 30300 | 30250 | 1615 |
| 488 | 20230728 | 111800 | 7335212300 | 30200 | 30200 | 30200 | 30200 | 1235 |
| 489 | 20230728 | 111700 | 7297915300 | 30200 | 30200 | 30200 | 30200 | 162 |
| 490 | 20230728 | 111600 | 7293022900 | 30200 | 30200 | 30200 | 30150 | 284 |
| 491 | 20230728 | 111500 | 7284451000 | 30200 | 30200 | 30200 | 30200 | 173 |
| 492 | 20230728 | 111400 | 7279226400 | 30200 | 30200 | 30250 | 30200 | 442 |
| 493 | 20230728 | 111300 | 7265874700 | 30250 | 30250 | 30250 | 30200 | 152 |
| 494 | 20230728 | 111200 | 7261277100 | 30250 | 30300 | 30300 | 30250 | 499 |
| 495 | 20230728 | 111100 | 7246180700 | 30300 | 30300 | 30300 | 30250 | 2861 |
| 496 | 20230728 | 111000 | 7159493100 | 30300 | 30150 | 30300 | 30100 | 6223 |
| 497 | 20230728 | 110900 | 6971636400 | 30150 | 30100 | 30150 | 30100 | 121 |
| 498 | 20230728 | 110800 | 6967994050 | 30150 | 30100 | 30150 | 30100 | 7 |
| 499 | 20230728 | 110700 | 6967783150 | 30100 | 30100 | 30100 | 30100 | 179 |
| 500 | 20230728 | 110600 | 6962395250 | 30100 | 30100 | 30150 | 30000 | 255 |
| 501 | 20230728 | 110500 | 6954724600 | 30100 | 30000 | 30150 | 30000 | 2511 |
| 502 | 20230728 | 110400 | 6879192900 | 30000 | 30100 | 30100 | 30000 | 192 |
| 503 | 20230728 | 110300 | 6873423150 | 30100 | 30000 | 30100 | 30000 | 272 |
| 504 | 20230728 | 110200 | 6865251300 | 29950 | 30000 | 30000 | 29950 | 565 |
| 505 | 20230728 | 110100 | 6848329450 | 29950 | 29950 | 29950 | 29950 | 105 |
| 506 | 20230728 | 110000 | 6845184700 | 29950 | 29900 | 30000 | 29900 | 107 |
| 507 | 20230728 | 105900 | 6841985050 | 29900 | 29950 | 29950 | 29900 | 211 |
| 508 | 20230728 | 105800 | 6835674900 | 29900 | 29900 | 29950 | 29900 | 729 |
| 509 | 20230728 | 105700 | 6813865400 | 29900 | 29950 | 29950 | 29900 | 572 |
| 510 | 20230728 | 105600 | 6796739350 | 29950 | 29950 | 29950 | 29950 | 351 |
| 511 | 20230728 | 105500 | 6786226900 | 30000 | 30000 | 30000 | 29950 | 514 |
| 512 | 20230728 | 105400 | 6770806950 | 30050 | 30000 | 30050 | 30000 | 79 |
| 513 | 20230728 | 105300 | 6768436850 | 29950 | 29950 | 30000 | 29900 | 813 |
| 514 | 20230728 | 105200 | 6744062650 | 29900 | 30000 | 30000 | 29900 | 471 |
| 515 | 20230728 | 105100 | 6729956150 | 30000 | 30000 | 30000 | 29950 | 208 |
| 516 | 20230728 | 105000 | 6723718800 | 30000 | 29950 | 30000 | 29900 | 796 |
| 517 | 20230728 | 104900 | 6699873150 | 29950 | 30000 | 30050 | 29950 | 910 |
| 518 | 20230728 | 104800 | 6672592550 | 30000 | 30000 | 30000 | 30000 | 300 |
| 519 | 20230728 | 104700 | 6663592550 | 30000 | 30050 | 30050 | 30000 | 747 |
| 520 | 20230728 | 104600 | 6641168450 | 30050 | 30050 | 30050 | 30050 | 904 |
| 521 | 20230728 | 104500 | 6614003250 | 30050 | 30100 | 30100 | 30050 | 527 |
| 522 | 20230728 | 104400 | 6598166300 | 30100 | 30100 | 30100 | 30050 | 149 |
| 523 | 20230728 | 104300 | 6593681900 | 30100 | 30100 | 30100 | 30100 | 297 |
| 524 | 20230728 | 104200 | 6584742200 | 30100 | 30100 | 30100 | 30100 | 212 |
| 525 | 20230728 | 104100 | 6578361000 | 30100 | 30100 | 30150 | 30100 | 1386 |
| 526 | 20230728 | 104000 | 6536641550 | 30100 | 30100 | 30100 | 30100 | 179 |
| 527 | 20230728 | 103900 | 6531253650 | 30100 | 30150 | 30150 | 30100 | 370 |
| 528 | 20230728 | 103800 | 6520116500 | 30100 | 30100 | 30150 | 30100 | 948 |
| 529 | 20230728 | 103700 | 6491581350 | 30100 | 30050 | 30100 | 30050 | 165 |
| 530 | 20230728 | 103600 | 6486616800 | 30050 | 30050 | 30100 | 30000 | 809 |
| 531 | 20230728 | 103500 | 6462320050 | 30050 | 30050 | 30050 | 30000 | 471 |
| 532 | 20230728 | 103400 | 6448168500 | 30050 | 30050 | 30050 | 30050 | 600 |
| 533 | 20230728 | 103300 | 6430138500 | 30050 | 30100 | 30100 | 30000 | 940 |
| 534 | 20230728 | 103200 | 6401891400 | 30100 | 30100 | 30100 | 30100 | 67 |
| 535 | 20230728 | 103100 | 6399874700 | 30100 | 30100 | 30100 | 30050 | 606 |
| 536 | 20230728 | 103000 | 6381638100 | 30100 | 30050 | 30100 | 30050 | 1331 |
| 537 | 20230728 | 102900 | 6341607300 | 30050 | 30000 | 30050 | 30000 | 208 |
| 538 | 20230728 | 102800 | 6335363550 | 30050 | 29950 | 30050 | 29950 | 2221 |
| 539 | 20230728 | 102700 | 6268741750 | 29950 | 30000 | 30000 | 29950 | 519 |
| 540 | 20230728 | 102600 | 6253197550 | 29950 | 29950 | 29950 | 29900 | 801 |
| 541 | 20230728 | 102500 | 6229210600 | 29900 | 29950 | 29950 | 29900 | 575 |
| 542 | 20230728 | 102400 | 6212016650 | 29950 | 29950 | 29950 | 29900 | 42 |
| 543 | 20230728 | 102300 | 6210759200 | 29850 | 29900 | 30000 | 29850 | 427 |
| 544 | 20230728 | 102200 | 6197989150 | 29900 | 29950 | 29950 | 29900 | 607 |
| 545 | 20230728 | 102100 | 6179813500 | 30000 | 29950 | 30000 | 29950 | 219 |
| 546 | 20230728 | 102000 | 6173243550 | 29950 | 30000 | 30000 | 29950 | 196 |
| 547 | 20230728 | 101900 | 6167367900 | 29950 | 29950 | 29950 | 29900 | 1051 |
| 548 | 20230728 | 101800 | 6135892550 | 29950 | 29900 | 29950 | 29900 | 625 |
| 549 | 20230728 | 101700 | 6117203650 | 29900 | 29900 | 29950 | 29900 | 448 |
| 550 | 20230728 | 101600 | 6103806850 | 29900 | 29900 | 29900 | 29900 | 377 |
| 551 | 20230728 | 101500 | 6092534550 | 29900 | 29850 | 29950 | 29800 | 677 |
| 552 | 20230728 | 101400 | 6072269050 | 29850 | 29850 | 29950 | 29750 | 2109 |
| 553 | 20230728 | 101300 | 6009327750 | 29850 | 29900 | 29950 | 29850 | 1355 |
| 554 | 20230728 | 101200 | 5968790250 | 29900 | 29900 | 29950 | 29900 | 1156 |
| 555 | 20230728 | 101100 | 5934183700 | 29900 | 29750 | 29900 | 29750 | 1744 |
| 556 | 20230728 | 101000 | 5882154800 | 29750 | 29750 | 29800 | 29750 | 695 |
| 557 | 20230728 | 100900 | 5861477550 | 29800 | 29750 | 29800 | 29700 | 1113 |
| 558 | 20230728 | 100800 | 5828394000 | 29750 | 29750 | 29750 | 29750 | 309 |
| 559 | 20230728 | 100700 | 5819201250 | 29750 | 29700 | 29750 | 29700 | 259 |
| 560 | 20230728 | 100600 | 5811506450 | 29700 | 29700 | 29700 | 29650 | 862 |
| 561 | 20230728 | 100500 | 5785941900 | 29700 | 29600 | 29700 | 29600 | 314 |
| 562 | 20230728 | 100400 | 5776632450 | 29650 | 29650 | 29650 | 29600 | 1125 |
| 563 | 20230728 | 100300 | 5743312600 | 29650 | 29600 | 29650 | 29600 | 1384 |
| 564 | 20230728 | 100200 | 5702339300 | 29600 | 29650 | 29650 | 29600 | 1385 |
| 565 | 20230728 | 100100 | 5661290950 | 29650 | 29750 | 29800 | 29600 | 1327 |
| 566 | 20230728 | 100000 | 5621940750 | 29800 | 29700 | 29800 | 29700 | 584 |
| 567 | 20230728 | 095900 | 5604588950 | 29650 | 29650 | 29700 | 29650 | 705 |
| 568 | 20230728 | 095800 | 5583685300 | 29700 | 29700 | 29700 | 29650 | 443 |
| 569 | 20230728 | 095700 | 5570529900 | 29750 | 29650 | 29750 | 29650 | 522 |
| 570 | 20230728 | 095600 | 5555017250 | 29650 | 29600 | 29700 | 29600 | 774 |
| 571 | 20230728 | 095500 | 5532067050 | 29600 | 29650 | 29700 | 29600 | 184 |
| 572 | 20230728 | 095400 | 5526610150 | 29600 | 29650 | 29800 | 29600 | 715 |
| 573 | 20230728 | 095300 | 5505379150 | 29650 | 29600 | 29650 | 29600 | 428 |
| 574 | 20230728 | 095200 | 5492708250 | 29600 | 29600 | 29600 | 29550 | 402 |
| 575 | 20230728 | 095100 | 5480811550 | 29550 | 29500 | 29650 | 29500 | 530 |
| 576 | 20230728 | 095000 | 5465154900 | 29500 | 29650 | 29650 | 29500 | 10572 |
| 577 | 20230728 | 094900 | 5153149000 | 29650 | 29550 | 29650 | 29550 | 2054 |
| 578 | 20230728 | 094800 | 5092368350 | 29550 | 29600 | 29600 | 29500 | 4459 |
| 579 | 20230728 | 094700 | 4960661350 | 29600 | 29650 | 29650 | 29600 | 3394 |
| 580 | 20230728 | 094600 | 4860129100 | 29650 | 29700 | 29750 | 29650 | 3888 |
| 581 | 20230728 | 094500 | 4744576700 | 29750 | 29750 | 29750 | 29700 | 575 |
| 582 | 20230728 | 094400 | 4727489800 | 29750 | 29800 | 29800 | 29750 | 259 |
| 583 | 20230728 | 094300 | 4719781550 | 29800 | 29850 | 29850 | 29700 | 3578 |
| 584 | 20230728 | 094200 | 4613227450 | 29850 | 29900 | 29950 | 29850 | 897 |
| 585 | 20230728 | 094100 | 4586423050 | 29900 | 29950 | 29950 | 29900 | 721 |
| 586 | 20230728 | 094000 | 4564841400 | 30000 | 30000 | 30000 | 29950 | 503 |
| 587 | 20230728 | 093900 | 4549769950 | 29950 | 30000 | 30000 | 29950 | 566 |
| 588 | 20230728 | 093800 | 4532804950 | 30100 | 29950 | 30100 | 29950 | 1313 |
| 589 | 20230728 | 093700 | 4493450850 | 29950 | 29850 | 29950 | 29800 | 2186 |
| 590 | 20230728 | 093600 | 4428127450 | 29850 | 29850 | 29850 | 29750 | 1035 |
| 591 | 20230728 | 093500 | 4397263550 | 29850 | 29800 | 29850 | 29800 | 1449 |
| 592 | 20230728 | 093400 | 4354075250 | 29800 | 29800 | 29850 | 29800 | 1854 |
| 593 | 20230728 | 093300 | 4298806150 | 29900 | 29900 | 29950 | 29800 | 2584 |
| 594 | 20230728 | 093200 | 4221654550 | 29900 | 29900 | 30000 | 29900 | 1489 |
| 595 | 20230728 | 093100 | 4177121850 | 29950 | 30000 | 30050 | 29900 | 5138 |
| 596 | 20230728 | 093000 | 4023115450 | 30050 | 30150 | 30150 | 30050 | 2750 |
| 597 | 20230728 | 092900 | 3940475300 | 30150 | 30050 | 30150 | 30050 | 444 |
| 598 | 20230728 | 092800 | 3927111600 | 30050 | 30100 | 30150 | 30050 | 1156 |
| 599 | 20230728 | 092700 | 3892318300 | 30100 | 30200 | 30200 | 30100 | 1738 |
| 600 | 20230728 | 092600 | 3839955150 | 30250 | 30300 | 30350 | 30150 | 742 |
| 601 | 20230728 | 092500 | 3817515300 | 30350 | 30300 | 30350 | 30100 | 1001 |
| 602 | 20230728 | 092400 | 3787271550 | 30250 | 30250 | 30400 | 30050 | 7387 |
| 603 | 20230728 | 092300 | 3564078900 | 30250 | 30150 | 30250 | 30150 | 1139 |
| 604 | 20230728 | 092200 | 3529691700 | 30150 | 30200 | 30200 | 30100 | 962 |
| 605 | 20230728 | 092100 | 3500696500 | 30200 | 30050 | 30200 | 30050 | 992 |
| 606 | 20230728 | 092000 | 3470827200 | 30100 | 30200 | 30200 | 30050 | 3535 |
| 607 | 20230728 | 091900 | 3364391650 | 30200 | 30400 | 30400 | 30150 | 2252 |
| 608 | 20230728 | 091800 | 3296242400 | 30350 | 30350 | 30450 | 30300 | 4851 |
| 609 | 20230728 | 091700 | 3148813250 | 30300 | 30350 | 30350 | 30300 | 1693 |
| 610 | 20230728 | 091600 | 3097479750 | 30300 | 30300 | 30400 | 30300 | 2380 |
| 611 | 20230728 | 091500 | 3025230500 | 30350 | 30350 | 30400 | 30250 | 3279 |
| 612 | 20230728 | 091400 | 2925838350 | 30300 | 30400 | 30450 | 30300 | 5221 |
| 613 | 20230728 | 091300 | 2767182500 | 30400 | 30400 | 30450 | 30350 | 6197 |
| 614 | 20230728 | 091200 | 2578800350 | 30400 | 30400 | 30400 | 30350 | 5846 |
| 615 | 20230728 | 091100 | 2401240200 | 30400 | 30400 | 30450 | 30350 | 3707 |
| 616 | 20230728 | 091000 | 2288616250 | 30400 | 30250 | 30450 | 30150 | 13175 |
| 617 | 20230728 | 090900 | 1889160250 | 30150 | 30200 | 30300 | 30150 | 7703 |
| 618 | 20230728 | 090800 | 1656199600 | 30200 | 30150 | 30200 | 30150 | 3428 |
| 619 | 20230728 | 090700 | 1552698400 | 30200 | 30000 | 30200 | 30000 | 3250 |
| 620 | 20230728 | 090600 | 1454862100 | 30050 | 30050 | 30100 | 29950 | 2742 |
| 621 | 20230728 | 090500 | 1372583950 | 30100 | 30150 | 30200 | 30000 | 6269 |
| 622 | 20230728 | 090400 | 1183920350 | 30200 | 30050 | 30250 | 30050 | 7656 |
| 623 | 20230728 | 090300 | 952946600 | 30050 | 29900 | 30100 | 29900 | 4734 |
| 624 | 20230728 | 090200 | 810974350 | 30000 | 29900 | 30000 | 29600 | 10827 |
| 625 | 20230728 | 090100 | 488279350 | 29900 | 29700 | 29950 | 29550 | 7414 |
| 626 | 20230728 | 090000 | 267653900 | 29700 | 29500 | 29700 | 29450 | 9037 |