34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 193600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 9800 |
| 3 | 20231102 | 193500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20231102 | 193400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20231102 | 193300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20231102 | 193200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20231102 | 193100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20231102 | 193000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20231102 | 192900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20231102 | 192800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20231102 | 192700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20231102 | 192600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20231102 | 192500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20231102 | 192400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20231102 | 192300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20231102 | 192200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20231102 | 192100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20231102 | 192000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20231102 | 191900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20231102 | 191800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20231102 | 191700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20231102 | 191600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20231102 | 191500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20231102 | 191400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20231102 | 191300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20231102 | 191200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20231102 | 191100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20231102 | 191000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20231102 | 190900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20231102 | 190800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20231102 | 190700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20231102 | 190600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 9800 |
| 33 | 20231102 | 190500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20231102 | 190400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20231102 | 190300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20231102 | 190200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20231102 | 190100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20231102 | 190000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20231102 | 185900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20231102 | 185800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20231102 | 185700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20231102 | 185600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20231102 | 185500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20231102 | 185400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20231102 | 185300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20231102 | 185200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20231102 | 185100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20231102 | 185000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20231102 | 184900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20231102 | 184800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20231102 | 184700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20231102 | 184600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20231102 | 184500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20231102 | 184400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20231102 | 184300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20231102 | 184200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20231102 | 184100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20231102 | 184000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20231102 | 183900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20231102 | 183800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20231102 | 183700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20231102 | 183600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 9800 |
| 63 | 20231102 | 183500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20231102 | 183400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20231102 | 183300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20231102 | 183200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20231102 | 183100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20231102 | 183000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20231102 | 182900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20231102 | 182800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20231102 | 182700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20231102 | 182600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20231102 | 182500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20231102 | 182400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20231102 | 182300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20231102 | 182200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20231102 | 182100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20231102 | 182000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20231102 | 181900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20231102 | 181800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20231102 | 181700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20231102 | 181600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20231102 | 181500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20231102 | 181400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20231102 | 181300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20231102 | 181200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20231102 | 181100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20231102 | 181000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20231102 | 180900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20231102 | 180800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20231102 | 180700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20231102 | 180600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 9800 |
| 93 | 20231102 | 180500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20231102 | 180400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20231102 | 180300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20231102 | 180200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20231102 | 180100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20231102 | 180000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20231102 | 175900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20231102 | 175800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20231102 | 175700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20231102 | 175600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20231102 | 175500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20231102 | 175400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20231102 | 175300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20231102 | 175200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20231102 | 175100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20231102 | 175000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20231102 | 174900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20231102 | 174800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20231102 | 174700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20231102 | 174600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20231102 | 174500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20231102 | 174400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20231102 | 174300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20231102 | 174200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20231102 | 174100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20231102 | 174000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20231102 | 173900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20231102 | 173800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20231102 | 173700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20231102 | 173600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 9800 |
| 123 | 20231102 | 173500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20231102 | 173400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20231102 | 173300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20231102 | 173200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20231102 | 173100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20231102 | 173000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20231102 | 172900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20231102 | 172800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20231102 | 172700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20231102 | 172600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20231102 | 172500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20231102 | 172400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20231102 | 172300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20231102 | 172200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20231102 | 172100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20231102 | 172000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20231102 | 171900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20231102 | 171800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20231102 | 171700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20231102 | 171600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20231102 | 171500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20231102 | 171400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20231102 | 171300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20231102 | 171200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20231102 | 171100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20231102 | 171000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20231102 | 170900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20231102 | 170800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20231102 | 170700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20231102 | 170600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 9800 |
| 153 | 20231102 | 170500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20231102 | 170400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20231102 | 170300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20231102 | 170200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20231102 | 170100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20231102 | 170000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20231102 | 165900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20231102 | 165800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20231102 | 165700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20231102 | 165600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20231102 | 165500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20231102 | 165400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20231102 | 165300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20231102 | 165200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20231102 | 165100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20231102 | 165000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20231102 | 164900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20231102 | 164800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20231102 | 164700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20231102 | 164600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20231102 | 164500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20231102 | 164400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20231102 | 164300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20231102 | 164200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20231102 | 164100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20231102 | 164000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20231102 | 163900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20231102 | 163800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20231102 | 163700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20231102 | 163600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 9800 |
| 183 | 20231102 | 163500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20231102 | 163400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20231102 | 163300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20231102 | 163200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20231102 | 163100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20231102 | 163000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20231102 | 162900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20231102 | 162800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20231102 | 162700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20231102 | 162600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20231102 | 162500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20231102 | 162400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20231102 | 162300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20231102 | 162200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20231102 | 162100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20231102 | 162000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20231102 | 161900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20231102 | 161800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20231102 | 161700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20231102 | 161600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20231102 | 161500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20231102 | 161400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20231102 | 161300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20231102 | 161200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20231102 | 161100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20231102 | 161000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20231102 | 160900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20231102 | 160800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20231102 | 160700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20231102 | 160600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 9800 |
| 213 | 20231102 | 160500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20231102 | 160400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20231102 | 160300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20231102 | 160200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20231102 | 160100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20231102 | 160000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20231102 | 155900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20231102 | 155800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20231102 | 155700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20231102 | 155600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20231102 | 155500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20231102 | 155400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20231102 | 155300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20231102 | 155200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20231102 | 155100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20231102 | 155000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20231102 | 154900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20231102 | 154800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20231102 | 154700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20231102 | 154600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20231102 | 154500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20231102 | 154400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20231102 | 154300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20231102 | 154200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20231102 | 154100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20231102 | 154000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20231102 | 153900 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20231102 | 153800 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20231102 | 153700 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20231102 | 153600 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 9800 |
| 243 | 20231102 | 153500 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20231102 | 153400 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20231102 | 153300 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20231102 | 153200 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20231102 | 153100 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20231102 | 153000 | 16999406550 | 29600 | 29600 | 29600 | 29600 | 9800 |
| 249 | 20231102 | 152900 | 16709326550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20231102 | 152800 | 16709326550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20231102 | 152700 | 16709326550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20231102 | 152600 | 16709326550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20231102 | 152500 | 16709326550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20231102 | 152400 | 16709326550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20231102 | 152300 | 16709326550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20231102 | 152200 | 16709326550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20231102 | 152100 | 16709326550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20231102 | 152000 | 16709326550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20231102 | 151900 | 16709326550 | 29500 | 29450 | 29500 | 29450 | 1603 |
| 260 | 20231102 | 151800 | 16662084000 | 29500 | 29450 | 29500 | 29450 | 420 |
| 261 | 20231102 | 151700 | 16649713450 | 29500 | 29450 | 29500 | 29400 | 4234 |
| 262 | 20231102 | 151600 | 16525094500 | 29450 | 29400 | 29450 | 29400 | 522 |
| 263 | 20231102 | 151500 | 16509737600 | 29450 | 29400 | 29450 | 29400 | 142 |
| 264 | 20231102 | 151400 | 16505562300 | 29450 | 29400 | 29450 | 29400 | 364 |
| 265 | 20231102 | 151300 | 16494859450 | 29400 | 29400 | 29450 | 29400 | 3349 |
| 266 | 20231102 | 151200 | 16396346750 | 29400 | 29450 | 29450 | 29400 | 848 |
| 267 | 20231102 | 151100 | 16371384550 | 29450 | 29500 | 29500 | 29400 | 1315 |
| 268 | 20231102 | 151000 | 16332653250 | 29500 | 29500 | 29500 | 29450 | 796 |
| 269 | 20231102 | 150900 | 16309200700 | 29500 | 29450 | 29500 | 29450 | 509 |
| 270 | 20231102 | 150800 | 16294186150 | 29500 | 29450 | 29500 | 29450 | 100 |
| 271 | 20231102 | 150700 | 16291240500 | 29450 | 29450 | 29500 | 29450 | 559 |
| 272 | 20231102 | 150600 | 16274771950 | 29500 | 29450 | 29500 | 29450 | 987 |
| 273 | 20231102 | 150500 | 16245703950 | 29450 | 29450 | 29500 | 29450 | 490 |
| 274 | 20231102 | 150400 | 16231273000 | 29500 | 29450 | 29500 | 29450 | 665 |
| 275 | 20231102 | 150300 | 16211682600 | 29500 | 29450 | 29500 | 29400 | 1297 |
| 276 | 20231102 | 150200 | 16173484550 | 29500 | 29450 | 29500 | 29450 | 919 |
| 277 | 20231102 | 150100 | 16146401200 | 29400 | 29400 | 29500 | 29400 | 6666 |
| 278 | 20231102 | 150000 | 15950128100 | 29400 | 29450 | 29450 | 29400 | 2583 |
| 279 | 20231102 | 145900 | 15874124900 | 29450 | 29500 | 29500 | 29450 | 1063 |
| 280 | 20231102 | 145800 | 15842817300 | 29500 | 29500 | 29500 | 29450 | 264 |
| 281 | 20231102 | 145700 | 15835036100 | 29500 | 29450 | 29500 | 29450 | 219 |
| 282 | 20231102 | 145600 | 15828581850 | 29450 | 29500 | 29500 | 29450 | 527 |
| 283 | 20231102 | 145500 | 15813042200 | 29500 | 29500 | 29500 | 29450 | 392 |
| 284 | 20231102 | 145400 | 15801478800 | 29450 | 29450 | 29500 | 29450 | 91 |
| 285 | 20231102 | 145300 | 15798798000 | 29450 | 29450 | 29450 | 29450 | 1385 |
| 286 | 20231102 | 145200 | 15758009750 | 29450 | 29500 | 29500 | 29450 | 205 |
| 287 | 20231102 | 145100 | 15751964400 | 29550 | 29500 | 29550 | 29450 | 273 |
| 288 | 20231102 | 145000 | 15743904700 | 29500 | 29500 | 29550 | 29450 | 403 |
| 289 | 20231102 | 144900 | 15732006100 | 29450 | 29600 | 29600 | 29450 | 280 |
| 290 | 20231102 | 144800 | 15723734350 | 29450 | 29650 | 29650 | 29450 | 2109 |
| 291 | 20231102 | 144700 | 15661366650 | 29650 | 29600 | 29650 | 29550 | 1636 |
| 292 | 20231102 | 144600 | 15612895600 | 29550 | 29500 | 29550 | 29500 | 806 |
| 293 | 20231102 | 144500 | 15589079400 | 29500 | 29500 | 29550 | 29500 | 89 |
| 294 | 20231102 | 144400 | 15586452850 | 29500 | 29500 | 29500 | 29450 | 1153 |
| 295 | 20231102 | 144300 | 15552452250 | 29450 | 29500 | 29500 | 29450 | 161 |
| 296 | 20231102 | 144200 | 15547705250 | 29500 | 29450 | 29500 | 29450 | 498 |
| 297 | 20231102 | 144100 | 15533037600 | 29450 | 29500 | 29500 | 29450 | 851 |
| 298 | 20231102 | 144000 | 15507933650 | 29450 | 29500 | 29550 | 29450 | 933 |
| 299 | 20231102 | 143900 | 15480389850 | 29550 | 29500 | 29550 | 29500 | 188 |
| 300 | 20231102 | 143800 | 15474836850 | 29500 | 29450 | 29550 | 29400 | 930 |
| 301 | 20231102 | 143700 | 15447418550 | 29450 | 29450 | 29450 | 29400 | 379 |
| 302 | 20231102 | 143600 | 15436258750 | 29450 | 29400 | 29450 | 29400 | 381 |
| 303 | 20231102 | 143500 | 15425040950 | 29450 | 29450 | 29450 | 29400 | 666 |
| 304 | 20231102 | 143400 | 15405435150 | 29400 | 29400 | 29500 | 29400 | 2029 |
| 305 | 20231102 | 143300 | 15345759550 | 29400 | 29500 | 29500 | 29400 | 686 |
| 306 | 20231102 | 143200 | 15325563200 | 29450 | 29400 | 29500 | 29350 | 594 |
| 307 | 20231102 | 143100 | 15308084500 | 29400 | 29450 | 29450 | 29400 | 2249 |
| 308 | 20231102 | 143000 | 15241911850 | 29450 | 29500 | 29500 | 29450 | 729 |
| 309 | 20231102 | 142900 | 15220441550 | 29450 | 29450 | 29500 | 29450 | 839 |
| 310 | 20231102 | 142800 | 15195729150 | 29500 | 29500 | 29500 | 29450 | 562 |
| 311 | 20231102 | 142700 | 15179153400 | 29450 | 29550 | 29550 | 29450 | 867 |
| 312 | 20231102 | 142600 | 15153589850 | 29500 | 29550 | 29550 | 29500 | 426 |
| 313 | 20231102 | 142500 | 15141016750 | 29500 | 29600 | 29600 | 29450 | 2315 |
| 314 | 20231102 | 142400 | 15072653750 | 29600 | 29650 | 29700 | 29600 | 2337 |
| 315 | 20231102 | 142300 | 15003391050 | 29700 | 29650 | 29700 | 29650 | 2554 |
| 316 | 20231102 | 142200 | 14927626500 | 29700 | 29700 | 29750 | 29650 | 1011 |
| 317 | 20231102 | 142100 | 14897600700 | 29700 | 29700 | 29750 | 29650 | 3271 |
| 318 | 20231102 | 142000 | 14800447950 | 29700 | 29700 | 29700 | 29650 | 1037 |
| 319 | 20231102 | 141900 | 14769649250 | 29700 | 29700 | 29700 | 29650 | 860 |
| 320 | 20231102 | 141800 | 14744130800 | 29700 | 29600 | 29750 | 29600 | 14558 |
| 321 | 20231102 | 141700 | 14312226100 | 29600 | 29500 | 29600 | 29450 | 3553 |
| 322 | 20231102 | 141600 | 14207309400 | 29450 | 29450 | 29450 | 29450 | 101 |
| 323 | 20231102 | 141500 | 14204334950 | 29450 | 29400 | 29500 | 29400 | 702 |
| 324 | 20231102 | 141400 | 14183662500 | 29400 | 29400 | 29500 | 29400 | 567 |
| 325 | 20231102 | 141300 | 14166982350 | 29450 | 29450 | 29500 | 29400 | 849 |
| 326 | 20231102 | 141200 | 14141979050 | 29500 | 29450 | 29500 | 29450 | 40 |
| 327 | 20231102 | 141100 | 14140799400 | 29500 | 29500 | 29500 | 29450 | 111 |
| 328 | 20231102 | 141000 | 14137525050 | 29500 | 29450 | 29500 | 29450 | 195 |
| 329 | 20231102 | 140900 | 14131779800 | 29450 | 29500 | 29500 | 29450 | 1018 |
| 330 | 20231102 | 140800 | 14101774100 | 29500 | 29500 | 29500 | 29450 | 241 |
| 331 | 20231102 | 140700 | 14094664650 | 29500 | 29500 | 29500 | 29450 | 240 |
| 332 | 20231102 | 140600 | 14087590500 | 29500 | 29500 | 29550 | 29500 | 332 |
| 333 | 20231102 | 140500 | 14077791500 | 29500 | 29500 | 29550 | 29500 | 430 |
| 334 | 20231102 | 140400 | 14065105250 | 29500 | 29550 | 29550 | 29500 | 831 |
| 335 | 20231102 | 140300 | 14040550050 | 29550 | 29550 | 29550 | 29500 | 457 |
| 336 | 20231102 | 140200 | 14027065300 | 29500 | 29500 | 29550 | 29500 | 100 |
| 337 | 20231102 | 140100 | 14024114800 | 29500 | 29550 | 29550 | 29500 | 403 |
| 338 | 20231102 | 140000 | 14012221050 | 29550 | 29550 | 29600 | 29550 | 1008 |
| 339 | 20231102 | 135900 | 13982433050 | 29550 | 29550 | 29600 | 29550 | 528 |
| 340 | 20231102 | 135800 | 13966807800 | 29550 | 29650 | 29650 | 29550 | 819 |
| 341 | 20231102 | 135700 | 13942560600 | 29600 | 29400 | 29600 | 29400 | 9971 |
| 342 | 20231102 | 135600 | 13648056650 | 29450 | 29350 | 29450 | 29350 | 2146 |
| 343 | 20231102 | 135500 | 13584948800 | 29400 | 29350 | 29400 | 29350 | 81 |
| 344 | 20231102 | 135400 | 13582570050 | 29400 | 29400 | 29400 | 29350 | 215 |
| 345 | 20231102 | 135300 | 13576256550 | 29400 | 29400 | 29400 | 29350 | 237 |
| 346 | 20231102 | 135200 | 13569290850 | 29400 | 29400 | 29400 | 29400 | 395 |
| 347 | 20231102 | 135100 | 13557677850 | 29400 | 29450 | 29450 | 29400 | 491 |
| 348 | 20231102 | 135000 | 13543241950 | 29450 | 29450 | 29500 | 29350 | 579 |
| 349 | 20231102 | 134900 | 13526195500 | 29450 | 29450 | 29500 | 29450 | 1343 |
| 350 | 20231102 | 134800 | 13486643900 | 29450 | 29400 | 29450 | 29350 | 2630 |
| 351 | 20231102 | 134700 | 13409264150 | 29400 | 29350 | 29400 | 29350 | 645 |
| 352 | 20231102 | 134600 | 13390311900 | 29350 | 29400 | 29400 | 29350 | 687 |
| 353 | 20231102 | 134500 | 13370148150 | 29400 | 29350 | 29400 | 29350 | 69 |
| 354 | 20231102 | 134400 | 13368122300 | 29350 | 29350 | 29350 | 29350 | 588 |
| 355 | 20231102 | 134300 | 13350864500 | 29350 | 29400 | 29400 | 29350 | 27 |
| 356 | 20231102 | 134200 | 13350070800 | 29400 | 29400 | 29400 | 29350 | 347 |
| 357 | 20231102 | 134100 | 13339869150 | 29400 | 29400 | 29400 | 29400 | 156 |
| 358 | 20231102 | 134000 | 13335282750 | 29400 | 29450 | 29450 | 29350 | 380 |
| 359 | 20231102 | 133900 | 13324117750 | 29450 | 29400 | 29450 | 29350 | 3993 |
| 360 | 20231102 | 133800 | 13206778000 | 29400 | 29400 | 29400 | 29400 | 325 |
| 361 | 20231102 | 133700 | 13197223000 | 29400 | 29400 | 29400 | 29400 | 596 |
| 362 | 20231102 | 133600 | 13179700600 | 29400 | 29400 | 29400 | 29400 | 253 |
| 363 | 20231102 | 133500 | 13172262400 | 29400 | 29350 | 29400 | 29350 | 687 |
| 364 | 20231102 | 133400 | 13152067450 | 29400 | 29350 | 29400 | 29300 | 210 |
| 365 | 20231102 | 133300 | 13145898750 | 29350 | 29350 | 29400 | 29350 | 2468 |
| 366 | 20231102 | 133200 | 13073462450 | 29350 | 29300 | 29350 | 29250 | 1745 |
| 367 | 20231102 | 133100 | 13022337150 | 29300 | 29300 | 29350 | 29300 | 30 |
| 368 | 20231102 | 133000 | 13021457350 | 29350 | 29350 | 29350 | 29350 | 172 |
| 369 | 20231102 | 132900 | 13016409150 | 29300 | 29300 | 29350 | 29300 | 88 |
| 370 | 20231102 | 132800 | 13013830650 | 29300 | 29300 | 29300 | 29250 | 773 |
| 371 | 20231102 | 132700 | 12991214250 | 29350 | 29300 | 29350 | 29300 | 167 |
| 372 | 20231102 | 132600 | 12986320550 | 29350 | 29300 | 29350 | 29300 | 537 |
| 373 | 20231102 | 132500 | 12970586350 | 29300 | 29200 | 29300 | 29200 | 640 |
| 374 | 20231102 | 132400 | 12951837250 | 29250 | 29250 | 29250 | 29250 | 133 |
| 375 | 20231102 | 132300 | 12947947000 | 29250 | 29250 | 29250 | 29200 | 750 |
| 376 | 20231102 | 132200 | 12926009650 | 29250 | 29250 | 29250 | 29250 | 571 |
| 377 | 20231102 | 132100 | 12909307900 | 29250 | 29300 | 29300 | 29250 | 398 |
| 378 | 20231102 | 132000 | 12897647800 | 29300 | 29300 | 29300 | 29250 | 129 |
| 379 | 20231102 | 131900 | 12893871650 | 29300 | 29250 | 29300 | 29250 | 646 |
| 380 | 20231102 | 131800 | 12874974750 | 29250 | 29250 | 29250 | 29250 | 630 |
| 381 | 20231102 | 131700 | 12856547250 | 29300 | 29300 | 29300 | 29300 | 197 |
| 382 | 20231102 | 131600 | 12850775150 | 29300 | 29300 | 29300 | 29300 | 92 |
| 383 | 20231102 | 131500 | 12848079550 | 29300 | 29250 | 29300 | 29250 | 246 |
| 384 | 20231102 | 131400 | 12840872600 | 29250 | 29300 | 29300 | 29250 | 530 |
| 385 | 20231102 | 131300 | 12825352950 | 29300 | 29300 | 29300 | 29300 | 81 |
| 386 | 20231102 | 131200 | 12822979650 | 29300 | 29300 | 29300 | 29300 | 223 |
| 387 | 20231102 | 131100 | 12816445750 | 29300 | 29350 | 29350 | 29300 | 120 |
| 388 | 20231102 | 131000 | 12812925250 | 29300 | 29300 | 29350 | 29300 | 861 |
| 389 | 20231102 | 130900 | 12787697700 | 29300 | 29350 | 29350 | 29300 | 18 |
| 390 | 20231102 | 130800 | 12787169650 | 29350 | 29350 | 29350 | 29300 | 129 |
| 391 | 20231102 | 130700 | 12783387800 | 29350 | 29350 | 29350 | 29300 | 358 |
| 392 | 20231102 | 130600 | 12772895750 | 29350 | 29300 | 29350 | 29300 | 1068 |
| 393 | 20231102 | 130500 | 12741602600 | 29300 | 29350 | 29350 | 29300 | 142 |
| 394 | 20231102 | 130400 | 12737435500 | 29350 | 29350 | 29350 | 29300 | 34 |
| 395 | 20231102 | 130300 | 12736438400 | 29300 | 29300 | 29350 | 29300 | 146 |
| 396 | 20231102 | 130200 | 12732160100 | 29350 | 29300 | 29350 | 29250 | 630 |
| 397 | 20231102 | 130100 | 12713690950 | 29300 | 29300 | 29350 | 29300 | 52 |
| 398 | 20231102 | 130000 | 12712166850 | 29350 | 29300 | 29350 | 29300 | 104 |
| 399 | 20231102 | 125900 | 12709119450 | 29350 | 29350 | 29350 | 29300 | 1048 |
| 400 | 20231102 | 125800 | 12678407150 | 29300 | 29350 | 29350 | 29300 | 159 |
| 401 | 20231102 | 125700 | 12673748200 | 29350 | 29350 | 29350 | 29350 | 146 |
| 402 | 20231102 | 125600 | 12669463100 | 29300 | 29400 | 29400 | 29300 | 131 |
| 403 | 20231102 | 125500 | 12665616450 | 29400 | 29350 | 29400 | 29350 | 3403 |
| 404 | 20231102 | 125400 | 12565655000 | 29350 | 29350 | 29350 | 29350 | 1 |
| 405 | 20231102 | 125300 | 12565625650 | 29350 | 29300 | 29350 | 29300 | 28 |
| 406 | 20231102 | 125200 | 12564805200 | 29300 | 29350 | 29350 | 29300 | 63 |
| 407 | 20231102 | 125100 | 12562959050 | 29350 | 29300 | 29350 | 29300 | 172 |
| 408 | 20231102 | 125000 | 12557918300 | 29300 | 29250 | 29300 | 29250 | 255 |
| 409 | 20231102 | 124900 | 12550454550 | 29250 | 29250 | 29300 | 29250 | 56 |
| 410 | 20231102 | 124800 | 12548816450 | 29250 | 29300 | 29300 | 29250 | 134 |
| 411 | 20231102 | 124700 | 12544890300 | 29300 | 29300 | 29350 | 29250 | 959 |
| 412 | 20231102 | 124600 | 12516835750 | 29300 | 29300 | 29300 | 29250 | 1102 |
| 413 | 20231102 | 124500 | 12484600350 | 29300 | 29300 | 29350 | 29300 | 175 |
| 414 | 20231102 | 124400 | 12479472250 | 29350 | 29350 | 29350 | 29350 | 68 |
| 415 | 20231102 | 124300 | 12477476450 | 29300 | 29300 | 29350 | 29300 | 6 |
| 416 | 20231102 | 124200 | 12477300550 | 29300 | 29300 | 29350 | 29300 | 14 |
| 417 | 20231102 | 124100 | 12476890300 | 29300 | 29300 | 29300 | 29250 | 505 |
| 418 | 20231102 | 124000 | 12462101300 | 29300 | 29300 | 29300 | 29300 | 29 |
| 419 | 20231102 | 123900 | 12461251600 | 29300 | 29250 | 29300 | 29250 | 129 |
| 420 | 20231102 | 123800 | 12457471950 | 29250 | 29250 | 29350 | 29250 | 63 |
| 421 | 20231102 | 123700 | 12455626750 | 29250 | 29250 | 29300 | 29250 | 170 |
| 422 | 20231102 | 123600 | 12450654050 | 29250 | 29200 | 29300 | 29200 | 882 |
| 423 | 20231102 | 123500 | 12424813050 | 29200 | 29250 | 29250 | 29200 | 944 |
| 424 | 20231102 | 123400 | 12397227950 | 29200 | 29250 | 29300 | 29200 | 1817 |
| 425 | 20231102 | 123300 | 12344098100 | 29250 | 29250 | 29250 | 29200 | 566 |
| 426 | 20231102 | 123200 | 12327543600 | 29300 | 29250 | 29300 | 29250 | 260 |
| 427 | 20231102 | 123100 | 12319936900 | 29300 | 29250 | 29300 | 29250 | 152 |
| 428 | 20231102 | 123000 | 12315487700 | 29200 | 29200 | 29200 | 29200 | 361 |
| 429 | 20231102 | 122900 | 12304946500 | 29200 | 29200 | 29250 | 29200 | 432 |
| 430 | 20231102 | 122800 | 12292314550 | 29200 | 29200 | 29250 | 29200 | 41 |
| 431 | 20231102 | 122700 | 12291117250 | 29250 | 29200 | 29250 | 29200 | 480 |
| 432 | 20231102 | 122600 | 12277100950 | 29200 | 29200 | 29250 | 29200 | 425 |
| 433 | 20231102 | 122500 | 12264689800 | 29250 | 29250 | 29250 | 29200 | 217 |
| 434 | 20231102 | 122400 | 12258346200 | 29250 | 29250 | 29300 | 29250 | 382 |
| 435 | 20231102 | 122300 | 12247166550 | 29250 | 29300 | 29300 | 29250 | 625 |
| 436 | 20231102 | 122200 | 12228884950 | 29300 | 29300 | 29300 | 29300 | 1 |
| 437 | 20231102 | 122100 | 12228855650 | 29250 | 29300 | 29300 | 29250 | 35 |
| 438 | 20231102 | 122000 | 12227830400 | 29300 | 29250 | 29300 | 29250 | 70 |
| 439 | 20231102 | 121900 | 12225780150 | 29250 | 29300 | 29350 | 29250 | 1429 |
| 440 | 20231102 | 121800 | 12183909650 | 29250 | 29300 | 29300 | 29250 | 160 |
| 441 | 20231102 | 121700 | 12179229500 | 29300 | 29250 | 29300 | 29250 | 36 |
| 442 | 20231102 | 121600 | 12178175400 | 29250 | 29250 | 29300 | 29200 | 1148 |
| 443 | 20231102 | 121500 | 12144596050 | 29250 | 29200 | 29250 | 29200 | 634 |
| 444 | 20231102 | 121400 | 12126083050 | 29200 | 29200 | 29200 | 29200 | 263 |
| 445 | 20231102 | 121300 | 12118403450 | 29200 | 29250 | 29250 | 29200 | 9 |
| 446 | 20231102 | 121200 | 12118140350 | 29250 | 29200 | 29250 | 29200 | 145 |
| 447 | 20231102 | 121100 | 12113905100 | 29200 | 29250 | 29250 | 29200 | 106 |
| 448 | 20231102 | 121000 | 12110809400 | 29250 | 29150 | 29250 | 29150 | 418 |
| 449 | 20231102 | 120900 | 12098610700 | 29150 | 29150 | 29200 | 29150 | 1712 |
| 450 | 20231102 | 120800 | 12048705750 | 29150 | 29150 | 29150 | 29150 | 284 |
| 451 | 20231102 | 120700 | 12040427150 | 29200 | 29200 | 29250 | 29200 | 779 |
| 452 | 20231102 | 120600 | 12017679850 | 29200 | 29200 | 29200 | 29200 | 30 |
| 453 | 20231102 | 120500 | 12016803850 | 29200 | 29250 | 29250 | 29200 | 233 |
| 454 | 20231102 | 120400 | 12010000050 | 29250 | 29200 | 29250 | 29200 | 45 |
| 455 | 20231102 | 120300 | 12008684250 | 29250 | 29250 | 29250 | 29200 | 280 |
| 456 | 20231102 | 120200 | 12000497250 | 29250 | 29200 | 29250 | 29200 | 375 |
| 457 | 20231102 | 120100 | 11989547050 | 29250 | 29250 | 29250 | 29200 | 472 |
| 458 | 20231102 | 120000 | 11975743050 | 29200 | 29250 | 29250 | 29200 | 538 |
| 459 | 20231102 | 115900 | 11960026550 | 29200 | 29250 | 29250 | 29200 | 66 |
| 460 | 20231102 | 115800 | 11958096600 | 29250 | 29250 | 29250 | 29200 | 344 |
| 461 | 20231102 | 115700 | 11948049450 | 29200 | 29200 | 29250 | 29200 | 204 |
| 462 | 20231102 | 115600 | 11942092450 | 29250 | 29250 | 29250 | 29200 | 2436 |
| 463 | 20231102 | 115500 | 11870853300 | 29250 | 29250 | 29250 | 29250 | 4 |
| 464 | 20231102 | 115400 | 11870736300 | 29300 | 29250 | 29300 | 29250 | 166 |
| 465 | 20231102 | 115300 | 11865876850 | 29250 | 29250 | 29300 | 29250 | 276 |
| 466 | 20231102 | 115200 | 11857803600 | 29250 | 29300 | 29300 | 29250 | 739 |
| 467 | 20231102 | 115100 | 11836187100 | 29300 | 29300 | 29300 | 29300 | 12 |
| 468 | 20231102 | 115000 | 11835835500 | 29250 | 29200 | 29250 | 29200 | 689 |
| 469 | 20231102 | 114900 | 11815697350 | 29200 | 29250 | 29250 | 29200 | 82 |
| 470 | 20231102 | 114800 | 11813302900 | 29250 | 29250 | 29300 | 29250 | 175 |
| 471 | 20231102 | 114700 | 11808182900 | 29250 | 29250 | 29300 | 29250 | 709 |
| 472 | 20231102 | 114600 | 11787444350 | 29250 | 29250 | 29250 | 29250 | 678 |
| 473 | 20231102 | 114500 | 11767612850 | 29250 | 29250 | 29300 | 29250 | 38 |
| 474 | 20231102 | 114400 | 11766501100 | 29250 | 29350 | 29350 | 29250 | 307 |
| 475 | 20231102 | 114300 | 11757511200 | 29350 | 29300 | 29350 | 29300 | 384 |
| 476 | 20231102 | 114200 | 11746259750 | 29300 | 29300 | 29350 | 29250 | 129 |
| 477 | 20231102 | 114100 | 11742480000 | 29250 | 29250 | 29300 | 29250 | 587 |
| 478 | 20231102 | 114000 | 11725289450 | 29300 | 29350 | 29350 | 29300 | 907 |
| 479 | 20231102 | 113900 | 11698713900 | 29350 | 29400 | 29400 | 29350 | 157 |
| 480 | 20231102 | 113800 | 11694105600 | 29400 | 29300 | 29400 | 29300 | 15 |
| 481 | 20231102 | 113700 | 11693665900 | 29300 | 29350 | 29350 | 29300 | 46 |
| 482 | 20231102 | 113600 | 11692315900 | 29350 | 29300 | 29400 | 29300 | 154 |
| 483 | 20231102 | 113500 | 11687797700 | 29300 | 29300 | 29400 | 29300 | 1208 |
| 484 | 20231102 | 113400 | 11652313400 | 29300 | 29300 | 29400 | 29300 | 118 |
| 485 | 20231102 | 113300 | 11648854900 | 29300 | 29300 | 29350 | 29300 | 1761 |
| 486 | 20231102 | 113200 | 11597207100 | 29300 | 29300 | 29350 | 29300 | 1978 |
| 487 | 20231102 | 113100 | 11539199500 | 29300 | 29200 | 29300 | 29200 | 149 |
| 488 | 20231102 | 113000 | 11534842300 | 29250 | 29200 | 29250 | 29200 | 617 |
| 489 | 20231102 | 112900 | 11516800300 | 29200 | 29200 | 29200 | 29200 | 79 |
| 490 | 20231102 | 112800 | 11514493500 | 29200 | 29250 | 29250 | 29200 | 325 |
| 491 | 20231102 | 112700 | 11504998450 | 29250 | 29200 | 29250 | 29200 | 409 |
| 492 | 20231102 | 112600 | 11493052200 | 29250 | 29250 | 29250 | 29200 | 395 |
| 493 | 20231102 | 112500 | 11481513650 | 29200 | 29200 | 29250 | 29200 | 779 |
| 494 | 20231102 | 112400 | 11458746300 | 29200 | 29200 | 29200 | 29200 | 237 |
| 495 | 20231102 | 112300 | 11451825900 | 29250 | 29200 | 29250 | 29200 | 88 |
| 496 | 20231102 | 112200 | 11449256250 | 29200 | 29200 | 29200 | 29200 | 10 |
| 497 | 20231102 | 112100 | 11448964250 | 29200 | 29200 | 29250 | 29200 | 374 |
| 498 | 20231102 | 112000 | 11438041900 | 29200 | 29200 | 29200 | 29200 | 426 |
| 499 | 20231102 | 111900 | 11425602700 | 29200 | 29200 | 29250 | 29200 | 715 |
| 500 | 20231102 | 111800 | 11404723800 | 29250 | 29250 | 29250 | 29250 | 128 |
| 501 | 20231102 | 111700 | 11400979800 | 29250 | 29200 | 29250 | 29200 | 738 |
| 502 | 20231102 | 111600 | 11379411700 | 29200 | 29250 | 29250 | 29200 | 479 |
| 503 | 20231102 | 111500 | 11365424850 | 29250 | 29150 | 29250 | 29150 | 1860 |
| 504 | 20231102 | 111400 | 11311101650 | 29200 | 29200 | 29200 | 29150 | 664 |
| 505 | 20231102 | 111300 | 11291722100 | 29200 | 29150 | 29200 | 29150 | 886 |
| 506 | 20231102 | 111200 | 11265894550 | 29150 | 29150 | 29200 | 29150 | 225 |
| 507 | 20231102 | 111100 | 11259335700 | 29150 | 29150 | 29200 | 29100 | 4337 |
| 508 | 20231102 | 111000 | 11132898050 | 29150 | 29200 | 29200 | 29150 | 2039 |
| 509 | 20231102 | 110900 | 11073437650 | 29200 | 29150 | 29250 | 29150 | 561 |
| 510 | 20231102 | 110800 | 11057075100 | 29150 | 29200 | 29200 | 29150 | 1783 |
| 511 | 20231102 | 110700 | 11005032100 | 29200 | 29300 | 29300 | 29200 | 7393 |
| 512 | 20231102 | 110600 | 10788951850 | 29250 | 29300 | 29350 | 29250 | 1260 |
| 513 | 20231102 | 110500 | 10752034050 | 29300 | 29350 | 29350 | 29300 | 802 |
| 514 | 20231102 | 110400 | 10728501850 | 29350 | 29400 | 29400 | 29350 | 556 |
| 515 | 20231102 | 110300 | 10712182850 | 29350 | 29450 | 29500 | 29350 | 5623 |
| 516 | 20231102 | 110200 | 10546542150 | 29500 | 29500 | 29500 | 29450 | 247 |
| 517 | 20231102 | 110100 | 10539255750 | 29500 | 29500 | 29500 | 29450 | 762 |
| 518 | 20231102 | 110000 | 10516777250 | 29450 | 29450 | 29550 | 29450 | 240 |
| 519 | 20231102 | 105900 | 10509704250 | 29450 | 29500 | 29550 | 29450 | 1376 |
| 520 | 20231102 | 105800 | 10469106000 | 29500 | 29550 | 29550 | 29450 | 3952 |
| 521 | 20231102 | 105700 | 10352521150 | 29550 | 29500 | 29550 | 29500 | 400 |
| 522 | 20231102 | 105600 | 10340718650 | 29550 | 29500 | 29550 | 29500 | 2300 |
| 523 | 20231102 | 105500 | 10272817650 | 29500 | 29500 | 29550 | 29500 | 507 |
| 524 | 20231102 | 105400 | 10257856500 | 29550 | 29550 | 29550 | 29500 | 354 |
| 525 | 20231102 | 105300 | 10247397650 | 29550 | 29600 | 29600 | 29550 | 1952 |
| 526 | 20231102 | 105200 | 10189710000 | 29550 | 29600 | 29600 | 29550 | 281 |
| 527 | 20231102 | 105100 | 10181394200 | 29550 | 29550 | 29600 | 29550 | 1052 |
| 528 | 20231102 | 105000 | 10150272050 | 29550 | 29550 | 29600 | 29550 | 976 |
| 529 | 20231102 | 104900 | 10121427300 | 29550 | 29550 | 29600 | 29550 | 2025 |
| 530 | 20231102 | 104800 | 10061587550 | 29550 | 29500 | 29550 | 29500 | 2055 |
| 531 | 20231102 | 104700 | 10000868500 | 29500 | 29600 | 29600 | 29500 | 3086 |
| 532 | 20231102 | 104600 | 9909643400 | 29600 | 29600 | 29650 | 29550 | 4533 |
| 533 | 20231102 | 104500 | 9775460500 | 29600 | 29400 | 29600 | 29400 | 14099 |
| 534 | 20231102 | 104400 | 9359412550 | 29450 | 29450 | 29450 | 29400 | 704 |
| 535 | 20231102 | 104300 | 9338685200 | 29450 | 29400 | 29450 | 29400 | 2582 |
| 536 | 20231102 | 104200 | 9262713900 | 29350 | 29400 | 29400 | 29350 | 981 |
| 537 | 20231102 | 104100 | 9233879950 | 29350 | 29300 | 29450 | 29300 | 9001 |
| 538 | 20231102 | 104000 | 8969670000 | 29300 | 29250 | 29300 | 29250 | 729 |
| 539 | 20231102 | 103900 | 8948345300 | 29250 | 29300 | 29300 | 29250 | 163 |
| 540 | 20231102 | 103800 | 8943574600 | 29300 | 29250 | 29300 | 29250 | 443 |
| 541 | 20231102 | 103700 | 8930616550 | 29300 | 29250 | 29300 | 29250 | 1069 |
| 542 | 20231102 | 103600 | 8899348050 | 29250 | 29250 | 29250 | 29250 | 1347 |
| 543 | 20231102 | 103500 | 8859948300 | 29250 | 29200 | 29250 | 29200 | 345 |
| 544 | 20231102 | 103400 | 8849870400 | 29200 | 29250 | 29250 | 29200 | 358 |
| 545 | 20231102 | 103300 | 8839405100 | 29250 | 29200 | 29250 | 29200 | 1319 |
| 546 | 20231102 | 103200 | 8800832700 | 29200 | 29200 | 29250 | 29200 | 892 |
| 547 | 20231102 | 103100 | 8774745100 | 29250 | 29200 | 29250 | 29200 | 267 |
| 548 | 20231102 | 103000 | 8766943550 | 29200 | 29200 | 29250 | 29200 | 123 |
| 549 | 20231102 | 102900 | 8763346850 | 29200 | 29200 | 29250 | 29200 | 498 |
| 550 | 20231102 | 102800 | 8748799900 | 29250 | 29200 | 29250 | 29200 | 548 |
| 551 | 20231102 | 102700 | 8732791600 | 29200 | 29150 | 29200 | 29150 | 2103 |
| 552 | 20231102 | 102600 | 8671384050 | 29200 | 29200 | 29200 | 29150 | 262 |
| 553 | 20231102 | 102500 | 8663744300 | 29200 | 29200 | 29200 | 29150 | 663 |
| 554 | 20231102 | 102400 | 8644410200 | 29200 | 29200 | 29250 | 29200 | 2043 |
| 555 | 20231102 | 102300 | 8584753800 | 29200 | 29250 | 29250 | 29200 | 162 |
| 556 | 20231102 | 102200 | 8580021950 | 29200 | 29300 | 29300 | 29200 | 789 |
| 557 | 20231102 | 102100 | 8556941800 | 29300 | 29250 | 29300 | 29250 | 1581 |
| 558 | 20231102 | 102000 | 8510693400 | 29250 | 29250 | 29250 | 29200 | 251 |
| 559 | 20231102 | 101900 | 8503353750 | 29250 | 29200 | 29250 | 29200 | 165 |
| 560 | 20231102 | 101800 | 8498529850 | 29250 | 29200 | 29250 | 29200 | 1107 |
| 561 | 20231102 | 101700 | 8466203250 | 29200 | 29200 | 29250 | 29200 | 333 |
| 562 | 20231102 | 101600 | 8456478750 | 29200 | 29200 | 29250 | 29200 | 769 |
| 563 | 20231102 | 101500 | 8434023300 | 29200 | 29250 | 29300 | 29200 | 1695 |
| 564 | 20231102 | 101400 | 8384460100 | 29250 | 29200 | 29250 | 29200 | 527 |
| 565 | 20231102 | 101300 | 8369057350 | 29250 | 29250 | 29300 | 29250 | 468 |
| 566 | 20231102 | 101200 | 8355368100 | 29300 | 29250 | 29300 | 29250 | 154 |
| 567 | 20231102 | 101100 | 8350863100 | 29300 | 29250 | 29300 | 29250 | 477 |
| 568 | 20231102 | 101000 | 8336910500 | 29300 | 29250 | 29300 | 29250 | 487 |
| 569 | 20231102 | 100900 | 8322654800 | 29250 | 29250 | 29300 | 29200 | 2503 |
| 570 | 20231102 | 100800 | 8249477600 | 29250 | 29250 | 29250 | 29200 | 241 |
| 571 | 20231102 | 100700 | 8242438550 | 29200 | 29250 | 29250 | 29200 | 2415 |
| 572 | 20231102 | 100600 | 8171877400 | 29250 | 29250 | 29300 | 29250 | 447 |
| 573 | 20231102 | 100500 | 8158801300 | 29250 | 29300 | 29350 | 29250 | 3385 |
| 574 | 20231102 | 100400 | 8059657050 | 29350 | 29350 | 29350 | 29350 | 782 |
| 575 | 20231102 | 100300 | 8036705350 | 29400 | 29400 | 29400 | 29300 | 3005 |
| 576 | 20231102 | 100200 | 7948443650 | 29400 | 29350 | 29400 | 29350 | 1452 |
| 577 | 20231102 | 100100 | 7905819850 | 29350 | 29400 | 29400 | 29350 | 670 |
| 578 | 20231102 | 100000 | 7886146000 | 29400 | 29300 | 29400 | 29300 | 1135 |
| 579 | 20231102 | 095900 | 7852822050 | 29300 | 29300 | 29350 | 29300 | 2319 |
| 580 | 20231102 | 095800 | 7784762450 | 29300 | 29350 | 29400 | 29300 | 2546 |
| 581 | 20231102 | 095700 | 7710036300 | 29350 | 29300 | 29350 | 29300 | 959 |
| 582 | 20231102 | 095600 | 7681894900 | 29300 | 29250 | 29350 | 29250 | 7198 |
| 583 | 20231102 | 095500 | 7471030600 | 29250 | 29300 | 29350 | 29250 | 1584 |
| 584 | 20231102 | 095400 | 7424586850 | 29300 | 29300 | 29350 | 29250 | 3197 |
| 585 | 20231102 | 095300 | 7330941150 | 29300 | 29300 | 29350 | 29250 | 2352 |
| 586 | 20231102 | 095200 | 7262026500 | 29300 | 29300 | 29300 | 29250 | 1833 |
| 587 | 20231102 | 095100 | 7208336750 | 29300 | 29300 | 29350 | 29250 | 2870 |
| 588 | 20231102 | 095000 | 7124308950 | 29300 | 29300 | 29350 | 29250 | 2918 |
| 589 | 20231102 | 094900 | 7038811400 | 29300 | 29250 | 29350 | 29250 | 8539 |
| 590 | 20231102 | 094800 | 6788612950 | 29250 | 29200 | 29250 | 29150 | 3804 |
| 591 | 20231102 | 094700 | 6677390800 | 29200 | 29150 | 29200 | 29150 | 1823 |
| 592 | 20231102 | 094600 | 6624167700 | 29200 | 29200 | 29200 | 29150 | 2548 |
| 593 | 20231102 | 094500 | 6549772050 | 29200 | 29150 | 29200 | 29150 | 385 |
| 594 | 20231102 | 094400 | 6538534400 | 29200 | 29250 | 29250 | 29150 | 2817 |
| 595 | 20231102 | 094300 | 6456258850 | 29250 | 29150 | 29250 | 29150 | 3481 |
| 596 | 20231102 | 094200 | 6354617100 | 29150 | 29150 | 29150 | 29100 | 1674 |
| 597 | 20231102 | 094100 | 6305821150 | 29150 | 29150 | 29150 | 29100 | 417 |
| 598 | 20231102 | 094000 | 6293668350 | 29100 | 29100 | 29150 | 29050 | 1446 |
| 599 | 20231102 | 093900 | 6251569100 | 29100 | 29050 | 29100 | 29050 | 637 |
| 600 | 20231102 | 093800 | 6233064050 | 29050 | 29200 | 29200 | 29000 | 11699 |
| 601 | 20231102 | 093700 | 5892516400 | 29150 | 29100 | 29200 | 29100 | 3222 |
| 602 | 20231102 | 093600 | 5798498500 | 29100 | 29100 | 29150 | 29100 | 609 |
| 603 | 20231102 | 093500 | 5780772000 | 29100 | 29100 | 29150 | 29050 | 1465 |
| 604 | 20231102 | 093400 | 5738145750 | 29100 | 29050 | 29100 | 29050 | 1113 |
| 605 | 20231102 | 093300 | 5705768200 | 29100 | 29150 | 29150 | 29050 | 1944 |
| 606 | 20231102 | 093200 | 5649173350 | 29100 | 29050 | 29150 | 29050 | 1136 |
| 607 | 20231102 | 093100 | 5616121650 | 29050 | 29050 | 29100 | 29050 | 2975 |
| 608 | 20231102 | 093000 | 5529636600 | 29000 | 29000 | 29050 | 28950 | 2569 |
| 609 | 20231102 | 092900 | 5455135100 | 29000 | 29000 | 29000 | 28950 | 811 |
| 610 | 20231102 | 092800 | 5431638900 | 29000 | 28950 | 29000 | 28900 | 1197 |
| 611 | 20231102 | 092700 | 5396965400 | 28900 | 28950 | 28950 | 28900 | 594 |
| 612 | 20231102 | 092600 | 5379774800 | 28950 | 28950 | 29000 | 28900 | 2395 |
| 613 | 20231102 | 092500 | 5310457350 | 28950 | 28950 | 29000 | 28900 | 6674 |
| 614 | 20231102 | 092400 | 5117368950 | 29000 | 29000 | 29000 | 28950 | 6043 |
| 615 | 20231102 | 092300 | 4942342350 | 29000 | 29050 | 29050 | 28950 | 2921 |
| 616 | 20231102 | 092200 | 4857651300 | 29000 | 29150 | 29150 | 29000 | 5295 |
| 617 | 20231102 | 092100 | 4703622450 | 29150 | 29100 | 29150 | 29050 | 2030 |
| 618 | 20231102 | 092000 | 4644537950 | 29100 | 29050 | 29150 | 29000 | 3772 |
| 619 | 20231102 | 091900 | 4535014950 | 29050 | 29050 | 29100 | 29000 | 2008 |
| 620 | 20231102 | 091800 | 4476680500 | 29100 | 29100 | 29150 | 29000 | 2222 |
| 621 | 20231102 | 091700 | 4412103950 | 29100 | 29100 | 29150 | 29050 | 4868 |
| 622 | 20231102 | 091600 | 4270386250 | 29050 | 29000 | 29100 | 29000 | 2081 |
| 623 | 20231102 | 091500 | 4209933600 | 28950 | 28950 | 29050 | 28900 | 6778 |
| 624 | 20231102 | 091400 | 4013507100 | 28900 | 29000 | 29000 | 28900 | 4333 |
| 625 | 20231102 | 091300 | 3888057300 | 29000 | 29200 | 29200 | 29000 | 12299 |
| 626 | 20231102 | 091200 | 3530955550 | 29150 | 29200 | 29250 | 29100 | 4328 |
| 627 | 20231102 | 091100 | 3404626400 | 29200 | 29200 | 29250 | 29150 | 3460 |
| 628 | 20231102 | 091000 | 3303585700 | 29250 | 29250 | 29300 | 29150 | 7245 |
| 629 | 20231102 | 090900 | 3091844250 | 29250 | 29150 | 29250 | 29100 | 5852 |
| 630 | 20231102 | 090800 | 2921011200 | 29150 | 29200 | 29250 | 29100 | 9428 |
| 631 | 20231102 | 090700 | 2645905050 | 29200 | 29050 | 29250 | 29050 | 8862 |
| 632 | 20231102 | 090600 | 2387563950 | 29050 | 28900 | 29050 | 28900 | 5764 |
| 633 | 20231102 | 090500 | 2220512700 | 28900 | 28950 | 29000 | 28850 | 4923 |
| 634 | 20231102 | 090400 | 2078158050 | 28900 | 29000 | 29000 | 28850 | 5533 |
| 635 | 20231102 | 090300 | 1918016700 | 29000 | 29000 | 29100 | 28850 | 14535 |
| 636 | 20231102 | 090200 | 1496786350 | 28950 | 28900 | 29050 | 28850 | 12708 |
| 637 | 20231102 | 090100 | 1129047550 | 28950 | 29050 | 29050 | 28850 | 14030 |
| 638 | 20231102 | 090000 | 722826350 | 29050 | 29100 | 29200 | 29050 | 24835 |