33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 192400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 3254 |
| 3 | 20240326 | 192300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20240326 | 192200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20240326 | 192100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20240326 | 192000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20240326 | 191900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20240326 | 191800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20240326 | 191700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20240326 | 191600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20240326 | 191500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20240326 | 191400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20240326 | 191300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20240326 | 191200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20240326 | 191100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20240326 | 191000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20240326 | 190900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20240326 | 190800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20240326 | 190700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20240326 | 190600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20240326 | 190500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20240326 | 190400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20240326 | 190300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20240326 | 190200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20240326 | 190100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20240326 | 190000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20240326 | 185900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20240326 | 185800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20240326 | 185700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20240326 | 185600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20240326 | 185500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20240326 | 185400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 3254 |
| 33 | 20240326 | 185300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20240326 | 185200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20240326 | 185100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20240326 | 185000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20240326 | 184900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20240326 | 184800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20240326 | 184700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20240326 | 184600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20240326 | 184500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20240326 | 184400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20240326 | 184300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20240326 | 184200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20240326 | 184100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20240326 | 184000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20240326 | 183900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20240326 | 183800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20240326 | 183700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20240326 | 183600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20240326 | 183500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20240326 | 183400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20240326 | 183300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20240326 | 183200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20240326 | 183100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20240326 | 183000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20240326 | 182900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20240326 | 182800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20240326 | 182700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20240326 | 182600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20240326 | 182500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20240326 | 182400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 3254 |
| 63 | 20240326 | 182300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20240326 | 182200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20240326 | 182100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20240326 | 182000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20240326 | 181900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20240326 | 181800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20240326 | 181700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20240326 | 181600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20240326 | 181500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20240326 | 181400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20240326 | 181300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20240326 | 181200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20240326 | 181100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20240326 | 181000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20240326 | 180900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20240326 | 180800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20240326 | 180700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20240326 | 180600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20240326 | 180500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20240326 | 180400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20240326 | 180300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20240326 | 180200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20240326 | 180100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20240326 | 180000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20240326 | 175900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20240326 | 175800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20240326 | 175700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20240326 | 175600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20240326 | 175500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20240326 | 175400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 3254 |
| 93 | 20240326 | 175300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20240326 | 175200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20240326 | 175100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20240326 | 175000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20240326 | 174900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20240326 | 174800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20240326 | 174700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20240326 | 174600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20240326 | 174500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20240326 | 174400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20240326 | 174300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20240326 | 174200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20240326 | 174100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20240326 | 174000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20240326 | 173900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20240326 | 173800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20240326 | 173700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20240326 | 173600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20240326 | 173500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20240326 | 173400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20240326 | 173300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20240326 | 173200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20240326 | 173100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20240326 | 173000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20240326 | 172900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20240326 | 172800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20240326 | 172700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20240326 | 172600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20240326 | 172500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20240326 | 172400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 3254 |
| 123 | 20240326 | 172300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20240326 | 172200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20240326 | 172100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20240326 | 172000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20240326 | 171900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20240326 | 171800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20240326 | 171700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20240326 | 171600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20240326 | 171500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20240326 | 171400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20240326 | 171300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20240326 | 171200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20240326 | 171100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20240326 | 171000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20240326 | 170900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20240326 | 170800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20240326 | 170700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20240326 | 170600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20240326 | 170500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20240326 | 170400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20240326 | 170300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20240326 | 170200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20240326 | 170100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20240326 | 170000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20240326 | 165900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20240326 | 165800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20240326 | 165700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20240326 | 165600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20240326 | 165500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20240326 | 165400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 3254 |
| 153 | 20240326 | 165300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20240326 | 165200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20240326 | 165100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20240326 | 165000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20240326 | 164900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20240326 | 164800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20240326 | 164700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20240326 | 164600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20240326 | 164500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20240326 | 164400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20240326 | 164300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20240326 | 164200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20240326 | 164100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20240326 | 164000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20240326 | 163900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20240326 | 163800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20240326 | 163700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20240326 | 163600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20240326 | 163500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20240326 | 163400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20240326 | 163300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20240326 | 163200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20240326 | 163100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20240326 | 163000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20240326 | 162900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20240326 | 162800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20240326 | 162700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20240326 | 162600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20240326 | 162500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20240326 | 162400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 3254 |
| 183 | 20240326 | 162300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20240326 | 162200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20240326 | 162100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20240326 | 162000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20240326 | 161900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20240326 | 161800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20240326 | 161700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20240326 | 161600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20240326 | 161500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20240326 | 161400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20240326 | 161300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20240326 | 161200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20240326 | 161100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20240326 | 161000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20240326 | 160900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20240326 | 160800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20240326 | 160700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20240326 | 160600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20240326 | 160500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20240326 | 160400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20240326 | 160300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20240326 | 160200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20240326 | 160100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20240326 | 160000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20240326 | 155900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20240326 | 155800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20240326 | 155700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20240326 | 155600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20240326 | 155500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20240326 | 155400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 3254 |
| 213 | 20240326 | 155300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20240326 | 155200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20240326 | 155100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20240326 | 155000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20240326 | 154900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20240326 | 154800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20240326 | 154700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20240326 | 154600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20240326 | 154500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20240326 | 154400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20240326 | 154300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20240326 | 154200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20240326 | 154100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20240326 | 154000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20240326 | 153900 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20240326 | 153800 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20240326 | 153700 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20240326 | 153600 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20240326 | 153500 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20240326 | 153400 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20240326 | 153300 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20240326 | 153200 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20240326 | 153100 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20240326 | 153000 | 5763469680 | 11610 | 11610 | 11610 | 11610 | 3254 |
| 237 | 20240326 | 152900 | 5725690740 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20240326 | 152800 | 5725690740 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20240326 | 152700 | 5725690740 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20240326 | 152600 | 5725690740 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20240326 | 152500 | 5725690740 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20240326 | 152400 | 5725690740 | 11580 | 11580 | 11580 | 11580 | 0 |
| 243 | 20240326 | 152300 | 5725690740 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20240326 | 152200 | 5725690740 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20240326 | 152100 | 5725690740 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20240326 | 152000 | 5725690740 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20240326 | 151900 | 5725690740 | 11580 | 11580 | 11580 | 11550 | 625 |
| 248 | 20240326 | 151800 | 5718468900 | 11580 | 11580 | 11590 | 11560 | 1865 |
| 249 | 20240326 | 151700 | 5696897900 | 11580 | 11570 | 11580 | 11560 | 890 |
| 250 | 20240326 | 151600 | 5686607160 | 11570 | 11600 | 11610 | 11570 | 1848 |
| 251 | 20240326 | 151500 | 5665191540 | 11600 | 11600 | 11610 | 11580 | 3547 |
| 252 | 20240326 | 151400 | 5624075260 | 11610 | 11610 | 11680 | 11600 | 971 |
| 253 | 20240326 | 151300 | 5612809250 | 11610 | 11610 | 11680 | 11600 | 2132 |
| 254 | 20240326 | 151200 | 5588059100 | 11610 | 11600 | 11610 | 11600 | 820 |
| 255 | 20240326 | 151100 | 5578546460 | 11610 | 11610 | 11610 | 11600 | 877 |
| 256 | 20240326 | 151000 | 5568368100 | 11620 | 11630 | 11630 | 11610 | 1839 |
| 257 | 20240326 | 150900 | 5547014430 | 11620 | 11630 | 11680 | 11620 | 1678 |
| 258 | 20240326 | 150800 | 5527504720 | 11630 | 11630 | 11640 | 11630 | 946 |
| 259 | 20240326 | 150700 | 5516501380 | 11630 | 11680 | 11680 | 11630 | 1110 |
| 260 | 20240326 | 150600 | 5503583220 | 11640 | 11650 | 11650 | 11640 | 2151 |
| 261 | 20240326 | 150500 | 5478524150 | 11650 | 11670 | 11670 | 11650 | 1276 |
| 262 | 20240326 | 150400 | 5463644760 | 11670 | 11670 | 11670 | 11670 | 336 |
| 263 | 20240326 | 150300 | 5459723640 | 11670 | 11700 | 11700 | 11670 | 1341 |
| 264 | 20240326 | 150200 | 5444044680 | 11690 | 11760 | 11760 | 11670 | 1994 |
| 265 | 20240326 | 150100 | 5420746380 | 11700 | 11760 | 11760 | 11700 | 299 |
| 266 | 20240326 | 150000 | 5417237620 | 11760 | 11740 | 11760 | 11700 | 812 |
| 267 | 20240326 | 145900 | 5407736150 | 11770 | 11750 | 11770 | 11750 | 234 |
| 268 | 20240326 | 145800 | 5404983330 | 11750 | 11700 | 11750 | 11700 | 1162 |
| 269 | 20240326 | 145700 | 5391350880 | 11700 | 11700 | 11750 | 11700 | 898 |
| 270 | 20240326 | 145600 | 5380840980 | 11700 | 11720 | 11720 | 11700 | 1082 |
| 271 | 20240326 | 145500 | 5368178190 | 11720 | 11730 | 11730 | 11720 | 626 |
| 272 | 20240326 | 145400 | 5360836450 | 11730 | 11720 | 11730 | 11720 | 673 |
| 273 | 20240326 | 145300 | 5352947160 | 11710 | 11740 | 11750 | 11710 | 980 |
| 274 | 20240326 | 145200 | 5341449500 | 11740 | 11740 | 11740 | 11730 | 818 |
| 275 | 20240326 | 145100 | 5331849340 | 11730 | 11720 | 11750 | 11720 | 1588 |
| 276 | 20240326 | 145000 | 5313201200 | 11720 | 11710 | 11720 | 11710 | 840 |
| 277 | 20240326 | 144900 | 5303359410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 278 | 20240326 | 144800 | 5303359410 | 11670 | 11710 | 11720 | 11670 | 1572 |
| 279 | 20240326 | 144700 | 5284990790 | 11710 | 11700 | 11710 | 11700 | 812 |
| 280 | 20240326 | 144600 | 5275490360 | 11700 | 11670 | 11700 | 11670 | 785 |
| 281 | 20240326 | 144500 | 5266319250 | 11670 | 11670 | 11670 | 11670 | 456 |
| 282 | 20240326 | 144400 | 5260997730 | 11660 | 11670 | 11670 | 11660 | 627 |
| 283 | 20240326 | 144300 | 5253686440 | 11670 | 11680 | 11680 | 11670 | 170 |
| 284 | 20240326 | 144200 | 5251701590 | 11680 | 11670 | 11680 | 11670 | 67 |
| 285 | 20240326 | 144100 | 5250919680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 286 | 20240326 | 144000 | 5250919680 | 11670 | 11660 | 11670 | 11620 | 1335 |
| 287 | 20240326 | 143900 | 5235364530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 288 | 20240326 | 143800 | 5235364530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 289 | 20240326 | 143700 | 5235364530 | 11620 | 11630 | 11650 | 11620 | 672 |
| 290 | 20240326 | 143600 | 5227540820 | 11640 | 11600 | 11640 | 11600 | 482 |
| 291 | 20240326 | 143500 | 5221936520 | 11600 | 11600 | 11600 | 11600 | 93 |
| 292 | 20240326 | 143400 | 5220857720 | 11600 | 11610 | 11640 | 11590 | 1779 |
| 293 | 20240326 | 143300 | 5200181270 | 11610 | 11640 | 11640 | 11600 | 91 |
| 294 | 20240326 | 143200 | 5199124860 | 11640 | 11650 | 11650 | 11600 | 105 |
| 295 | 20240326 | 143100 | 5197902410 | 11650 | 11600 | 11650 | 11600 | 126 |
| 296 | 20240326 | 143000 | 5196434750 | 11600 | 11610 | 11610 | 11600 | 200 |
| 297 | 20240326 | 142900 | 5194114650 | 11600 | 11640 | 11650 | 11600 | 613 |
| 298 | 20240326 | 142800 | 5186995280 | 11650 | 11620 | 11650 | 11620 | 260 |
| 299 | 20240326 | 142700 | 5183968590 | 11600 | 11600 | 11600 | 11600 | 1140 |
| 300 | 20240326 | 142600 | 5170744590 | 11600 | 11590 | 11600 | 11590 | 843 |
| 301 | 20240326 | 142500 | 5160966470 | 11600 | 11600 | 11600 | 11600 | 65 |
| 302 | 20240326 | 142400 | 5160212470 | 11600 | 11600 | 11600 | 11600 | 476 |
| 303 | 20240326 | 142300 | 5154690870 | 11600 | 11610 | 11610 | 11600 | 820 |
| 304 | 20240326 | 142200 | 5145178130 | 11610 | 11620 | 11620 | 11610 | 1115 |
| 305 | 20240326 | 142100 | 5132232970 | 11610 | 11610 | 11630 | 11610 | 613 |
| 306 | 20240326 | 142000 | 5125115520 | 11610 | 11600 | 11610 | 11600 | 1085 |
| 307 | 20240326 | 141900 | 5112528220 | 11600 | 11560 | 11600 | 11540 | 7168 |
| 308 | 20240326 | 141800 | 5029651610 | 11560 | 11570 | 11570 | 11560 | 698 |
| 309 | 20240326 | 141700 | 5021582550 | 11570 | 11580 | 11590 | 11570 | 2980 |
| 310 | 20240326 | 141600 | 4987091100 | 11590 | 11580 | 11590 | 11580 | 434 |
| 311 | 20240326 | 141500 | 4982065370 | 11580 | 11570 | 11580 | 11570 | 532 |
| 312 | 20240326 | 141400 | 4975905010 | 11570 | 11580 | 11580 | 11570 | 200 |
| 313 | 20240326 | 141300 | 4973590310 | 11580 | 11590 | 11590 | 11570 | 237 |
| 314 | 20240326 | 141200 | 4970846700 | 11590 | 11590 | 11590 | 11590 | 3143 |
| 315 | 20240326 | 141100 | 4934419330 | 11590 | 11580 | 11590 | 11580 | 1139 |
| 316 | 20240326 | 141000 | 4921225670 | 11590 | 11640 | 11640 | 11590 | 1397 |
| 317 | 20240326 | 140900 | 4905029900 | 11590 | 11630 | 11630 | 11590 | 1135 |
| 318 | 20240326 | 140800 | 4891864030 | 11630 | 11600 | 11630 | 11590 | 3995 |
| 319 | 20240326 | 140700 | 4845522490 | 11590 | 11620 | 11620 | 11590 | 1213 |
| 320 | 20240326 | 140600 | 4831447260 | 11630 | 11600 | 11630 | 11600 | 406 |
| 321 | 20240326 | 140500 | 4826732650 | 11600 | 11600 | 11600 | 11600 | 651 |
| 322 | 20240326 | 140400 | 4819181050 | 11600 | 11610 | 11610 | 11600 | 146 |
| 323 | 20240326 | 140300 | 4817487440 | 11610 | 11600 | 11610 | 11600 | 80 |
| 324 | 20240326 | 140200 | 4816558840 | 11600 | 11600 | 11600 | 11600 | 899 |
| 325 | 20240326 | 140100 | 4806130440 | 11600 | 11600 | 11600 | 11600 | 65 |
| 326 | 20240326 | 140000 | 4805376440 | 11600 | 11610 | 11610 | 11600 | 96 |
| 327 | 20240326 | 135900 | 4804262190 | 11610 | 11640 | 11640 | 11610 | 241 |
| 328 | 20240326 | 135800 | 4801459820 | 11630 | 11620 | 11630 | 11620 | 566 |
| 329 | 20240326 | 135700 | 4794877900 | 11610 | 11590 | 11610 | 11590 | 1809 |
| 330 | 20240326 | 135600 | 4773894040 | 11590 | 11590 | 11590 | 11590 | 95 |
| 331 | 20240326 | 135500 | 4772792990 | 11590 | 11580 | 11590 | 11580 | 100 |
| 332 | 20240326 | 135400 | 4771634890 | 11570 | 11600 | 11600 | 11570 | 946 |
| 333 | 20240326 | 135300 | 4760668970 | 11600 | 11580 | 11600 | 11560 | 597 |
| 334 | 20240326 | 135200 | 4753747690 | 11560 | 11570 | 11570 | 11560 | 1555 |
| 335 | 20240326 | 135100 | 4735760390 | 11570 | 11590 | 11590 | 11570 | 1322 |
| 336 | 20240326 | 135000 | 4720452620 | 11580 | 11600 | 11600 | 11580 | 1006 |
| 337 | 20240326 | 134900 | 4708795240 | 11600 | 11620 | 11620 | 11600 | 33 |
| 338 | 20240326 | 134800 | 4708412230 | 11620 | 11640 | 11640 | 11620 | 168 |
| 339 | 20240326 | 134700 | 4706458690 | 11640 | 11640 | 11640 | 11640 | 198 |
| 340 | 20240326 | 134600 | 4704153970 | 11640 | 11600 | 11640 | 11600 | 2769 |
| 341 | 20240326 | 134500 | 4672032850 | 11600 | 11600 | 11600 | 11600 | 1 |
| 342 | 20240326 | 134400 | 4672021250 | 11570 | 11600 | 11600 | 11570 | 476 |
| 343 | 20240326 | 134300 | 4666511000 | 11590 | 11600 | 11600 | 11590 | 83 |
| 344 | 20240326 | 134200 | 4665548380 | 11600 | 11590 | 11600 | 11590 | 108 |
| 345 | 20240326 | 134100 | 4664296540 | 11590 | 11580 | 11590 | 11580 | 112 |
| 346 | 20240326 | 134000 | 4662998480 | 11580 | 11590 | 11590 | 11580 | 290 |
| 347 | 20240326 | 133900 | 4659639680 | 11580 | 11580 | 11580 | 11580 | 204 |
| 348 | 20240326 | 133800 | 4657277360 | 11560 | 11580 | 11580 | 11560 | 148 |
| 349 | 20240326 | 133700 | 4655566460 | 11560 | 11550 | 11560 | 11550 | 374 |
| 350 | 20240326 | 133600 | 4651245580 | 11550 | 11560 | 11570 | 11550 | 1215 |
| 351 | 20240326 | 133500 | 4637209560 | 11550 | 11560 | 11560 | 11550 | 992 |
| 352 | 20240326 | 133400 | 4625750010 | 11560 | 11590 | 11590 | 11560 | 280 |
| 353 | 20240326 | 133300 | 4622513180 | 11600 | 11570 | 11600 | 11550 | 1091 |
| 354 | 20240326 | 133200 | 4609905170 | 11600 | 11570 | 11600 | 11570 | 581 |
| 355 | 20240326 | 133100 | 4603181020 | 11570 | 11560 | 11570 | 11550 | 1800 |
| 356 | 20240326 | 133000 | 4582370480 | 11560 | 11560 | 11610 | 11560 | 155 |
| 357 | 20240326 | 132900 | 4580574930 | 11610 | 11610 | 11610 | 11610 | 65 |
| 358 | 20240326 | 132800 | 4579820280 | 11610 | 11610 | 11610 | 11610 | 1109 |
| 359 | 20240326 | 132700 | 4566944790 | 11620 | 11620 | 11620 | 11620 | 16 |
| 360 | 20240326 | 132600 | 4566758870 | 11610 | 11560 | 11610 | 11550 | 3526 |
| 361 | 20240326 | 132500 | 4525986080 | 11560 | 11570 | 11570 | 11560 | 212 |
| 362 | 20240326 | 132400 | 4523535160 | 11560 | 11560 | 11560 | 11560 | 207 |
| 363 | 20240326 | 132300 | 4521142240 | 11560 | 11610 | 11610 | 11560 | 5065 |
| 364 | 20240326 | 132200 | 4462556790 | 11610 | 11600 | 11610 | 11590 | 251 |
| 365 | 20240326 | 132100 | 4459645000 | 11600 | 11600 | 11600 | 11600 | 15 |
| 366 | 20240326 | 132000 | 4459471000 | 11600 | 11600 | 11600 | 11600 | 837 |
| 367 | 20240326 | 131900 | 4449761800 | 11610 | 11620 | 11620 | 11610 | 288 |
| 368 | 20240326 | 131800 | 4446417240 | 11620 | 11620 | 11620 | 11620 | 305 |
| 369 | 20240326 | 131700 | 4442873140 | 11620 | 11620 | 11620 | 11620 | 8 |
| 370 | 20240326 | 131600 | 4442780180 | 11620 | 11600 | 11620 | 11570 | 1886 |
| 371 | 20240326 | 131500 | 4420892270 | 11560 | 11610 | 11610 | 11560 | 2375 |
| 372 | 20240326 | 131400 | 4393397100 | 11610 | 11620 | 11620 | 11610 | 431 |
| 373 | 20240326 | 131300 | 4388389090 | 11620 | 11630 | 11630 | 11620 | 273 |
| 374 | 20240326 | 131200 | 4385216450 | 11570 | 11620 | 11630 | 11570 | 1857 |
| 375 | 20240326 | 131100 | 4363678690 | 11620 | 11650 | 11650 | 11620 | 338 |
| 376 | 20240326 | 131000 | 4359744880 | 11650 | 11640 | 11650 | 11640 | 458 |
| 377 | 20240326 | 130900 | 4354411220 | 11630 | 11630 | 11630 | 11630 | 373 |
| 378 | 20240326 | 130800 | 4350073230 | 11600 | 11610 | 11610 | 11600 | 54 |
| 379 | 20240326 | 130700 | 4349446580 | 11600 | 11620 | 11630 | 11600 | 333 |
| 380 | 20240326 | 130600 | 4345579900 | 11610 | 11580 | 11610 | 11580 | 244 |
| 381 | 20240326 | 130500 | 4342751560 | 11570 | 11560 | 11610 | 11560 | 596 |
| 382 | 20240326 | 130400 | 4335849120 | 11560 | 11590 | 11640 | 11550 | 1319 |
| 383 | 20240326 | 130300 | 4320596210 | 11590 | 11610 | 11610 | 11590 | 300 |
| 384 | 20240326 | 130200 | 4317117290 | 11600 | 11640 | 11640 | 11600 | 30 |
| 385 | 20240326 | 130100 | 4316768890 | 11600 | 11600 | 11600 | 11600 | 2019 |
| 386 | 20240326 | 130000 | 4293348490 | 11600 | 11630 | 11630 | 11600 | 2210 |
| 387 | 20240326 | 125900 | 4267683520 | 11630 | 11630 | 11630 | 11620 | 316 |
| 388 | 20240326 | 125800 | 4264009040 | 11630 | 11650 | 11660 | 11630 | 888 |
| 389 | 20240326 | 125700 | 4253657700 | 11660 | 11640 | 11660 | 11610 | 1388 |
| 390 | 20240326 | 125600 | 4237522550 | 11630 | 11660 | 11660 | 11630 | 526 |
| 391 | 20240326 | 125500 | 4231396490 | 11660 | 11630 | 11660 | 11630 | 2537 |
| 392 | 20240326 | 125400 | 4201840540 | 11690 | 11700 | 11700 | 11630 | 3570 |
| 393 | 20240326 | 125300 | 4160232640 | 11690 | 11690 | 11690 | 11690 | 0 |
| 394 | 20240326 | 125200 | 4160232640 | 11690 | 11710 | 11710 | 11690 | 406 |
| 395 | 20240326 | 125100 | 4155479780 | 11690 | 11710 | 11710 | 11690 | 4819 |
| 396 | 20240326 | 125000 | 4099097700 | 11710 | 11710 | 11710 | 11710 | 181 |
| 397 | 20240326 | 124900 | 4096978190 | 11710 | 11720 | 11720 | 11710 | 341 |
| 398 | 20240326 | 124800 | 4092984380 | 11720 | 11720 | 11720 | 11720 | 161 |
| 399 | 20240326 | 124700 | 4091097460 | 11720 | 11720 | 11720 | 11720 | 69 |
| 400 | 20240326 | 124600 | 4090288780 | 11720 | 11720 | 11720 | 11710 | 2475 |
| 401 | 20240326 | 124500 | 4061304960 | 11710 | 11720 | 11720 | 11710 | 691 |
| 402 | 20240326 | 124400 | 4053212440 | 11720 | 11730 | 11730 | 11720 | 872 |
| 403 | 20240326 | 124300 | 4042992480 | 11720 | 11720 | 11720 | 11720 | 0 |
| 404 | 20240326 | 124200 | 4042992480 | 11720 | 11720 | 11720 | 11710 | 979 |
| 405 | 20240326 | 124100 | 4031518700 | 11720 | 11720 | 11720 | 11710 | 1242 |
| 406 | 20240326 | 124000 | 4016971960 | 11720 | 11750 | 11770 | 11710 | 4723 |
| 407 | 20240326 | 123900 | 3961559610 | 11760 | 11760 | 11760 | 11760 | 75 |
| 408 | 20240326 | 123800 | 3960677610 | 11780 | 11740 | 11780 | 11740 | 610 |
| 409 | 20240326 | 123700 | 3953498470 | 11780 | 11780 | 11780 | 11780 | 68 |
| 410 | 20240326 | 123600 | 3952697430 | 11780 | 11780 | 11780 | 11730 | 3334 |
| 411 | 20240326 | 123500 | 3913532690 | 11750 | 11770 | 11770 | 11750 | 720 |
| 412 | 20240326 | 123400 | 3905066250 | 11770 | 11800 | 11800 | 11770 | 1170 |
| 413 | 20240326 | 123300 | 3891292750 | 11800 | 11800 | 11800 | 11800 | 65 |
| 414 | 20240326 | 123200 | 3890525750 | 11800 | 11770 | 11800 | 11770 | 121 |
| 415 | 20240326 | 123100 | 3889099980 | 11770 | 11760 | 11770 | 11760 | 630 |
| 416 | 20240326 | 123000 | 3881685570 | 11760 | 11800 | 11800 | 11750 | 13276 |
| 417 | 20240326 | 122900 | 3725415620 | 11800 | 11800 | 11800 | 11800 | 189 |
| 418 | 20240326 | 122800 | 3723185420 | 11810 | 11860 | 11860 | 11800 | 513 |
| 419 | 20240326 | 122700 | 3717122000 | 11810 | 11810 | 11810 | 11800 | 981 |
| 420 | 20240326 | 122600 | 3705542400 | 11810 | 11810 | 11860 | 11810 | 404 |
| 421 | 20240326 | 122500 | 3700766660 | 11810 | 11820 | 11820 | 11800 | 960 |
| 422 | 20240326 | 122400 | 3689428980 | 11820 | 11830 | 11830 | 11820 | 871 |
| 423 | 20240326 | 122300 | 3679133050 | 11830 | 11840 | 11840 | 11830 | 908 |
| 424 | 20240326 | 122200 | 3668389100 | 11860 | 11860 | 11860 | 11860 | 181 |
| 425 | 20240326 | 122100 | 3666242440 | 11850 | 11850 | 11850 | 11850 | 86 |
| 426 | 20240326 | 122000 | 3665223340 | 11850 | 11890 | 11890 | 11850 | 249 |
| 427 | 20240326 | 121900 | 3662269400 | 11850 | 11870 | 11870 | 11850 | 464 |
| 428 | 20240326 | 121800 | 3656767670 | 11860 | 11870 | 11870 | 11860 | 132 |
| 429 | 20240326 | 121700 | 3655201500 | 11860 | 11860 | 11860 | 11860 | 5 |
| 430 | 20240326 | 121600 | 3655142200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 431 | 20240326 | 121500 | 3655142200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 432 | 20240326 | 121400 | 3655142200 | 11840 | 11850 | 11850 | 11830 | 1314 |
| 433 | 20240326 | 121300 | 3639584290 | 11830 | 11830 | 11830 | 11830 | 9 |
| 434 | 20240326 | 121200 | 3639477820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 435 | 20240326 | 121100 | 3639477820 | 11820 | 11820 | 11820 | 11820 | 0 |
| 436 | 20240326 | 121000 | 3639477820 | 11820 | 11820 | 11820 | 11820 | 6 |
| 437 | 20240326 | 120900 | 3639406900 | 11820 | 11820 | 11820 | 11820 | 114 |
| 438 | 20240326 | 120800 | 3638059420 | 11850 | 11850 | 11850 | 11850 | 115 |
| 439 | 20240326 | 120700 | 3636696670 | 11840 | 11840 | 11840 | 11820 | 283 |
| 440 | 20240326 | 120600 | 3633349140 | 11850 | 11890 | 11890 | 11850 | 71 |
| 441 | 20240326 | 120500 | 3632504990 | 11890 | 11890 | 11890 | 11890 | 65 |
| 442 | 20240326 | 120400 | 3631732140 | 11890 | 11840 | 11890 | 11840 | 221 |
| 443 | 20240326 | 120300 | 3629108000 | 11840 | 11840 | 11840 | 11840 | 310 |
| 444 | 20240326 | 120200 | 3625437600 | 11840 | 11840 | 11840 | 11840 | 0 |
| 445 | 20240326 | 120100 | 3625437600 | 11840 | 11840 | 11840 | 11840 | 43 |
| 446 | 20240326 | 120000 | 3624928480 | 11840 | 11850 | 11850 | 11830 | 545 |
| 447 | 20240326 | 115900 | 3618479680 | 11840 | 11830 | 11840 | 11830 | 220 |
| 448 | 20240326 | 115800 | 3615877030 | 11830 | 11830 | 11830 | 11830 | 71 |
| 449 | 20240326 | 115700 | 3615037100 | 11830 | 11820 | 11830 | 11820 | 113 |
| 450 | 20240326 | 115600 | 3613701110 | 11820 | 11820 | 11820 | 11820 | 65 |
| 451 | 20240326 | 115500 | 3612932810 | 11810 | 11800 | 11810 | 11800 | 1425 |
| 452 | 20240326 | 115400 | 3596103570 | 11810 | 11810 | 11810 | 11810 | 393 |
| 453 | 20240326 | 115300 | 3591462240 | 11810 | 11810 | 11810 | 11810 | 66 |
| 454 | 20240326 | 115200 | 3590682780 | 11800 | 11800 | 11800 | 11800 | 236 |
| 455 | 20240326 | 115100 | 3587897980 | 11800 | 11810 | 11810 | 11800 | 224 |
| 456 | 20240326 | 115000 | 3585254140 | 11810 | 11800 | 11810 | 11800 | 170 |
| 457 | 20240326 | 114900 | 3583247490 | 11810 | 11810 | 11810 | 11810 | 75 |
| 458 | 20240326 | 114800 | 3582361740 | 11810 | 11810 | 11810 | 11810 | 371 |
| 459 | 20240326 | 114700 | 3577980230 | 11800 | 11800 | 11800 | 11800 | 10 |
| 460 | 20240326 | 114600 | 3577862230 | 11800 | 11820 | 11820 | 11800 | 115 |
| 461 | 20240326 | 114500 | 3576504190 | 11820 | 11800 | 11820 | 11790 | 1968 |
| 462 | 20240326 | 114400 | 3553289370 | 11800 | 11820 | 11820 | 11800 | 187 |
| 463 | 20240326 | 114300 | 3551080770 | 11820 | 11810 | 11820 | 11800 | 350 |
| 464 | 20240326 | 114200 | 3546949170 | 11810 | 11810 | 11810 | 11810 | 314 |
| 465 | 20240326 | 114100 | 3543240830 | 11810 | 11810 | 11810 | 11810 | 65 |
| 466 | 20240326 | 114000 | 3542473180 | 11810 | 11810 | 11810 | 11810 | 177 |
| 467 | 20240326 | 113900 | 3540382810 | 11810 | 11810 | 11810 | 11810 | 405 |
| 468 | 20240326 | 113800 | 3535599760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 469 | 20240326 | 113700 | 3535599760 | 11810 | 11810 | 11810 | 11810 | 160 |
| 470 | 20240326 | 113600 | 3533710160 | 11810 | 11810 | 11810 | 11810 | 6 |
| 471 | 20240326 | 113500 | 3533639300 | 11810 | 11810 | 11810 | 11810 | 30 |
| 472 | 20240326 | 113400 | 3533285000 | 11810 | 11810 | 11810 | 11810 | 756 |
| 473 | 20240326 | 113300 | 3524356640 | 11820 | 11820 | 11820 | 11820 | 110 |
| 474 | 20240326 | 113200 | 3523056440 | 11820 | 11830 | 11830 | 11820 | 307 |
| 475 | 20240326 | 113100 | 3519427040 | 11820 | 11830 | 11830 | 11820 | 387 |
| 476 | 20240326 | 113000 | 3514852600 | 11830 | 11820 | 11830 | 11820 | 143 |
| 477 | 20240326 | 112900 | 3513161630 | 11820 | 11820 | 11820 | 11820 | 35 |
| 478 | 20240326 | 112800 | 3512747930 | 11820 | 11810 | 11820 | 11810 | 155 |
| 479 | 20240326 | 112700 | 3510917330 | 11810 | 11810 | 11810 | 11810 | 312 |
| 480 | 20240326 | 112600 | 3507232610 | 11810 | 11810 | 11810 | 11810 | 15 |
| 481 | 20240326 | 112500 | 3507055460 | 11800 | 11800 | 11800 | 11800 | 69 |
| 482 | 20240326 | 112400 | 3506241260 | 11800 | 11820 | 11820 | 11800 | 1180 |
| 483 | 20240326 | 112300 | 3492315900 | 11820 | 11820 | 11820 | 11820 | 1 |
| 484 | 20240326 | 112200 | 3492304080 | 11820 | 11830 | 11830 | 11820 | 708 |
| 485 | 20240326 | 112100 | 3483934520 | 11830 | 11830 | 11830 | 11830 | 65 |
| 486 | 20240326 | 112000 | 3483165570 | 11830 | 11820 | 11830 | 11820 | 68 |
| 487 | 20240326 | 111900 | 3482361140 | 11820 | 11820 | 11820 | 11820 | 877 |
| 488 | 20240326 | 111800 | 3471995000 | 11820 | 11820 | 11820 | 11800 | 611 |
| 489 | 20240326 | 111700 | 3464782840 | 11820 | 11820 | 11820 | 11820 | 99 |
| 490 | 20240326 | 111600 | 3463612660 | 11820 | 11810 | 11820 | 11800 | 467 |
| 491 | 20240326 | 111500 | 3458099900 | 11810 | 11830 | 11830 | 11810 | 960 |
| 492 | 20240326 | 111400 | 3446760640 | 11830 | 11830 | 11830 | 11830 | 1208 |
| 493 | 20240326 | 111300 | 3432470000 | 11830 | 11820 | 11830 | 11820 | 257 |
| 494 | 20240326 | 111200 | 3429431610 | 11790 | 11810 | 11810 | 11790 | 34 |
| 495 | 20240326 | 111100 | 3429030370 | 11780 | 11810 | 11810 | 11780 | 461 |
| 496 | 20240326 | 111000 | 3423597840 | 11810 | 11770 | 11810 | 11770 | 115 |
| 497 | 20240326 | 110900 | 3422243930 | 11810 | 11820 | 11820 | 11770 | 3584 |
| 498 | 20240326 | 110800 | 3380002200 | 11820 | 11800 | 11830 | 11790 | 1523 |
| 499 | 20240326 | 110700 | 3362029980 | 11800 | 11790 | 11800 | 11790 | 192 |
| 500 | 20240326 | 110600 | 3359765880 | 11830 | 11800 | 11830 | 11790 | 3036 |
| 501 | 20240326 | 110500 | 3323961830 | 11800 | 11810 | 11830 | 11800 | 1104 |
| 502 | 20240326 | 110400 | 3310921900 | 11810 | 11820 | 11830 | 11810 | 1136 |
| 503 | 20240326 | 110300 | 3297485620 | 11810 | 11830 | 11830 | 11810 | 264 |
| 504 | 20240326 | 110200 | 3294362700 | 11830 | 11830 | 11830 | 11800 | 183 |
| 505 | 20240326 | 110100 | 3292201110 | 11830 | 11850 | 11850 | 11830 | 891 |
| 506 | 20240326 | 110000 | 3281660560 | 11800 | 11830 | 11830 | 11800 | 4612 |
| 507 | 20240326 | 105900 | 3227207290 | 11830 | 11830 | 11830 | 11830 | 5 |
| 508 | 20240326 | 105800 | 3227148140 | 11830 | 11830 | 11890 | 11820 | 2005 |
| 509 | 20240326 | 105700 | 3203448910 | 11880 | 11890 | 11890 | 11880 | 67 |
| 510 | 20240326 | 105600 | 3202652940 | 11820 | 11820 | 11820 | 11820 | 768 |
| 511 | 20240326 | 105500 | 3193575180 | 11820 | 11890 | 11890 | 11820 | 1145 |
| 512 | 20240326 | 105400 | 3180019760 | 11890 | 11880 | 11890 | 11880 | 65 |
| 513 | 20240326 | 105300 | 3179247010 | 11890 | 11890 | 11890 | 11890 | 20 |
| 514 | 20240326 | 105200 | 3179009210 | 11890 | 11890 | 11890 | 11890 | 66 |
| 515 | 20240326 | 105100 | 3178224470 | 11820 | 11820 | 11830 | 11820 | 1028 |
| 516 | 20240326 | 105000 | 3166073350 | 11820 | 11850 | 11850 | 11820 | 2929 |
| 517 | 20240326 | 104900 | 3131422890 | 11860 | 11850 | 11860 | 11850 | 81 |
| 518 | 20240326 | 104800 | 3130462950 | 11850 | 11860 | 11860 | 11850 | 576 |
| 519 | 20240326 | 104700 | 3123632470 | 11860 | 11890 | 11890 | 11860 | 1505 |
| 520 | 20240326 | 104600 | 3105778640 | 11890 | 11890 | 11890 | 11890 | 1 |
| 521 | 20240326 | 104500 | 3105766750 | 11870 | 11880 | 11880 | 11870 | 585 |
| 522 | 20240326 | 104400 | 3098820650 | 11890 | 11890 | 11890 | 11890 | 85 |
| 523 | 20240326 | 104300 | 3097810000 | 11890 | 11890 | 11890 | 11890 | 167 |
| 524 | 20240326 | 104200 | 3095824370 | 11890 | 11890 | 11890 | 11890 | 242 |
| 525 | 20240326 | 104100 | 3092946990 | 11900 | 11900 | 11900 | 11900 | 70 |
| 526 | 20240326 | 104000 | 3092113990 | 11900 | 11910 | 11910 | 11900 | 190 |
| 527 | 20240326 | 103900 | 3089852340 | 11900 | 11900 | 11900 | 11900 | 1405 |
| 528 | 20240326 | 103800 | 3073132840 | 11900 | 11900 | 11900 | 11900 | 600 |
| 529 | 20240326 | 103700 | 3065992840 | 11900 | 11890 | 11930 | 11890 | 608 |
| 530 | 20240326 | 103600 | 3058752400 | 11870 | 11870 | 11870 | 11860 | 646 |
| 531 | 20240326 | 103500 | 3051085730 | 11880 | 11890 | 11890 | 11880 | 881 |
| 532 | 20240326 | 103400 | 3040611640 | 11890 | 11890 | 11890 | 11890 | 286 |
| 533 | 20240326 | 103300 | 3037211100 | 11940 | 11910 | 11950 | 11900 | 274 |
| 534 | 20240326 | 103200 | 3033948140 | 11910 | 11960 | 11960 | 11910 | 393 |
| 535 | 20240326 | 103100 | 3029253970 | 11960 | 11960 | 11960 | 11910 | 135 |
| 536 | 20240326 | 103000 | 3027640370 | 11910 | 11950 | 11960 | 11910 | 1038 |
| 537 | 20240326 | 102900 | 3015237300 | 11950 | 11930 | 11950 | 11930 | 336 |
| 538 | 20240326 | 102800 | 3011227200 | 11910 | 11930 | 11930 | 11900 | 850 |
| 539 | 20240326 | 102700 | 3001101650 | 11930 | 11920 | 11930 | 11920 | 180 |
| 540 | 20240326 | 102600 | 2998955250 | 11930 | 11920 | 11930 | 11900 | 688 |
| 541 | 20240326 | 102500 | 2990760660 | 11920 | 11920 | 11920 | 11890 | 801 |
| 542 | 20240326 | 102400 | 2981233950 | 11920 | 11930 | 11930 | 11920 | 263 |
| 543 | 20240326 | 102300 | 2978097580 | 11930 | 11890 | 11930 | 11890 | 900 |
| 544 | 20240326 | 102200 | 2967390420 | 11890 | 11890 | 11900 | 11890 | 789 |
| 545 | 20240326 | 102100 | 2958006230 | 11890 | 11890 | 11890 | 11890 | 8 |
| 546 | 20240326 | 102000 | 2957911110 | 11900 | 11850 | 11900 | 11840 | 2325 |
| 547 | 20240326 | 101900 | 2930297870 | 11850 | 11850 | 11850 | 11840 | 593 |
| 548 | 20240326 | 101800 | 2923271820 | 11850 | 11850 | 11850 | 11850 | 6 |
| 549 | 20240326 | 101700 | 2923200720 | 11880 | 11850 | 11880 | 11840 | 1441 |
| 550 | 20240326 | 101600 | 2906125160 | 11840 | 11840 | 11850 | 11840 | 436 |
| 551 | 20240326 | 101500 | 2900958920 | 11840 | 11860 | 11860 | 11840 | 4275 |
| 552 | 20240326 | 101400 | 2850299740 | 11850 | 11850 | 11850 | 11850 | 10 |
| 553 | 20240326 | 101300 | 2850181240 | 11850 | 11840 | 11850 | 11840 | 442 |
| 554 | 20240326 | 101200 | 2844945100 | 11830 | 11860 | 11860 | 11830 | 2785 |
| 555 | 20240326 | 101100 | 2811961020 | 11880 | 11870 | 11880 | 11850 | 1220 |
| 556 | 20240326 | 101000 | 2797496960 | 11860 | 11860 | 11870 | 11850 | 220 |
| 557 | 20240326 | 100900 | 2794887850 | 11860 | 11860 | 11860 | 11860 | 495 |
| 558 | 20240326 | 100800 | 2789017150 | 11860 | 11890 | 11890 | 11850 | 617 |
| 559 | 20240326 | 100700 | 2781697330 | 11890 | 11860 | 11890 | 11850 | 1011 |
| 560 | 20240326 | 100600 | 2769709530 | 11860 | 11900 | 11900 | 11850 | 4562 |
| 561 | 20240326 | 100500 | 2715566240 | 11900 | 11900 | 11900 | 11900 | 2417 |
| 562 | 20240326 | 100400 | 2686803940 | 11900 | 11880 | 11900 | 11880 | 1307 |
| 563 | 20240326 | 100300 | 2671254230 | 11880 | 11870 | 11880 | 11870 | 900 |
| 564 | 20240326 | 100200 | 2660568810 | 11870 | 11890 | 11890 | 11870 | 728 |
| 565 | 20240326 | 100100 | 2651925240 | 11880 | 11890 | 11890 | 11880 | 2133 |
| 566 | 20240326 | 100000 | 2626578970 | 11880 | 11890 | 11900 | 11880 | 1856 |
| 567 | 20240326 | 095900 | 2604523520 | 11890 | 11900 | 11900 | 11890 | 139 |
| 568 | 20240326 | 095800 | 2602870660 | 11900 | 11930 | 11930 | 11880 | 1011 |
| 569 | 20240326 | 095700 | 2590859830 | 11930 | 11900 | 11930 | 11880 | 1807 |
| 570 | 20240326 | 095600 | 2569376540 | 11900 | 11900 | 11900 | 11860 | 4576 |
| 571 | 20240326 | 095500 | 2514972490 | 11900 | 11990 | 11990 | 11900 | 2209 |
| 572 | 20240326 | 095400 | 2488654150 | 11990 | 11990 | 11990 | 11990 | 302 |
| 573 | 20240326 | 095300 | 2485033170 | 11990 | 11990 | 11990 | 11990 | 2 |
| 574 | 20240326 | 095200 | 2485009190 | 11940 | 11990 | 11990 | 11940 | 4 |
| 575 | 20240326 | 095100 | 2484961280 | 11940 | 11930 | 11940 | 11930 | 777 |
| 576 | 20240326 | 095000 | 2475691150 | 11940 | 11960 | 11960 | 11940 | 2229 |
| 577 | 20240326 | 094900 | 2449055690 | 11960 | 11990 | 11990 | 11960 | 1600 |
| 578 | 20240326 | 094800 | 2429905400 | 11970 | 12000 | 12030 | 11970 | 1012 |
| 579 | 20240326 | 094700 | 2417786480 | 11990 | 12030 | 12030 | 11990 | 152 |
| 580 | 20240326 | 094600 | 2415961300 | 12030 | 12010 | 12030 | 11990 | 494 |
| 581 | 20240326 | 094500 | 2410028820 | 11970 | 11990 | 12010 | 11970 | 1925 |
| 582 | 20240326 | 094400 | 2386947520 | 12000 | 11970 | 12000 | 11940 | 2725 |
| 583 | 20240326 | 094300 | 2354289160 | 11970 | 11970 | 11970 | 11970 | 326 |
| 584 | 20240326 | 094200 | 2350386940 | 11970 | 11990 | 12000 | 11970 | 688 |
| 585 | 20240326 | 094100 | 2342141340 | 11970 | 11990 | 11990 | 11970 | 1539 |
| 586 | 20240326 | 094000 | 2323705710 | 11990 | 12030 | 12040 | 11990 | 1622 |
| 587 | 20240326 | 093900 | 2304221070 | 12040 | 12050 | 12050 | 12040 | 451 |
| 588 | 20240326 | 093800 | 2298790970 | 12030 | 12090 | 12090 | 12030 | 672 |
| 589 | 20240326 | 093700 | 2290676220 | 12090 | 12110 | 12120 | 12080 | 731 |
| 590 | 20240326 | 093600 | 2281828800 | 12080 | 12070 | 12110 | 12070 | 1689 |
| 591 | 20240326 | 093500 | 2261399200 | 12070 | 12040 | 12070 | 12040 | 644 |
| 592 | 20240326 | 093400 | 2253637630 | 12040 | 12010 | 12040 | 12000 | 2477 |
| 593 | 20240326 | 093300 | 2223901060 | 12010 | 12050 | 12050 | 12010 | 521 |
| 594 | 20240326 | 093200 | 2217638690 | 12050 | 12100 | 12100 | 12050 | 1084 |
| 595 | 20240326 | 093100 | 2204551400 | 12110 | 12110 | 12110 | 12100 | 895 |
| 596 | 20240326 | 093000 | 2193718270 | 12110 | 12130 | 12140 | 12110 | 1702 |
| 597 | 20240326 | 092900 | 2173078610 | 12130 | 12110 | 12130 | 12110 | 1487 |
| 598 | 20240326 | 092800 | 2155045280 | 12060 | 12130 | 12160 | 12060 | 3227 |
| 599 | 20240326 | 092700 | 2115875870 | 12130 | 12060 | 12130 | 12060 | 3339 |
| 600 | 20240326 | 092600 | 2075523410 | 12030 | 12060 | 12060 | 12020 | 1214 |
| 601 | 20240326 | 092500 | 2060886940 | 12060 | 11970 | 12060 | 11970 | 9152 |
| 602 | 20240326 | 092400 | 1950912400 | 11990 | 11960 | 11990 | 11960 | 739 |
| 603 | 20240326 | 092300 | 1942059960 | 11960 | 11940 | 11960 | 11940 | 1102 |
| 604 | 20240326 | 092200 | 1928882050 | 11930 | 11980 | 12000 | 11930 | 5671 |
| 605 | 20240326 | 092100 | 1861185260 | 11980 | 11970 | 11980 | 11970 | 235 |
| 606 | 20240326 | 092000 | 1858371280 | 11910 | 11960 | 11970 | 11910 | 333 |
| 607 | 20240326 | 091900 | 1854401270 | 11970 | 11940 | 12000 | 11940 | 1554 |
| 608 | 20240326 | 091800 | 1835782930 | 11940 | 11860 | 11970 | 11860 | 7170 |
| 609 | 20240326 | 091700 | 1750461850 | 11850 | 11940 | 11940 | 11850 | 6830 |
| 610 | 20240326 | 091600 | 1669245650 | 11930 | 12000 | 12000 | 11930 | 2507 |
| 611 | 20240326 | 091500 | 1639247460 | 12000 | 12020 | 12020 | 12000 | 774 |
| 612 | 20240326 | 091400 | 1629954480 | 12000 | 12060 | 12060 | 11990 | 3019 |
| 613 | 20240326 | 091300 | 1593693170 | 12060 | 12090 | 12090 | 12020 | 6551 |
| 614 | 20240326 | 091200 | 1514753920 | 12120 | 12190 | 12190 | 12090 | 5027 |
| 615 | 20240326 | 091100 | 1453683200 | 12200 | 12080 | 12210 | 12080 | 13739 |
| 616 | 20240326 | 091000 | 1286631480 | 12090 | 12180 | 12190 | 12090 | 6549 |
| 617 | 20240326 | 090900 | 1207113270 | 12180 | 12300 | 12310 | 12180 | 7507 |
| 618 | 20240326 | 090800 | 1114952800 | 12260 | 12250 | 12360 | 12190 | 26317 |
| 619 | 20240326 | 090700 | 791040080 | 12250 | 12100 | 12270 | 12100 | 20865 |
| 620 | 20240326 | 090600 | 537071280 | 12120 | 12020 | 12130 | 11990 | 8910 |
| 621 | 20240326 | 090500 | 429464260 | 11990 | 11890 | 12010 | 11890 | 13880 |
| 622 | 20240326 | 090400 | 263602560 | 11890 | 11860 | 11910 | 11860 | 7340 |
| 623 | 20240326 | 090300 | 176375130 | 11860 | 11770 | 11880 | 11770 | 2515 |
| 624 | 20240326 | 090200 | 146594060 | 11810 | 11760 | 11810 | 11730 | 782 |
| 625 | 20240326 | 090100 | 137396680 | 11750 | 11800 | 11890 | 11750 | 7540 |
| 626 | 20240326 | 090000 | 48582840 | 11800 | 11900 | 11900 | 11790 | 4090 |