35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 194000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 8240 |
| 3 | 20240627 | 193900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 4 | 20240627 | 193800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 5 | 20240627 | 193700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 6 | 20240627 | 193600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 7 | 20240627 | 193500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 8 | 20240627 | 193400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 9 | 20240627 | 193300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 10 | 20240627 | 193200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 11 | 20240627 | 193100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 12 | 20240627 | 193000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 13 | 20240627 | 192900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 14 | 20240627 | 192800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 15 | 20240627 | 192700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 16 | 20240627 | 192600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 17 | 20240627 | 192500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 18 | 20240627 | 192400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 19 | 20240627 | 192300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 20 | 20240627 | 192200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 21 | 20240627 | 192100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 22 | 20240627 | 192000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 23 | 20240627 | 191900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 24 | 20240627 | 191800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 25 | 20240627 | 191700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 26 | 20240627 | 191600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 27 | 20240627 | 191500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 28 | 20240627 | 191400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 29 | 20240627 | 191300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 30 | 20240627 | 191200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 31 | 20240627 | 191100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 32 | 20240627 | 191000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 8240 |
| 33 | 20240627 | 190900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 34 | 20240627 | 190800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 35 | 20240627 | 190700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 36 | 20240627 | 190600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 37 | 20240627 | 190500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 38 | 20240627 | 190400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 39 | 20240627 | 190300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 40 | 20240627 | 190200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 41 | 20240627 | 190100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 42 | 20240627 | 190000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 43 | 20240627 | 185900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 44 | 20240627 | 185800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 45 | 20240627 | 185700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 46 | 20240627 | 185600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 47 | 20240627 | 185500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 48 | 20240627 | 185400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 49 | 20240627 | 185300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 50 | 20240627 | 185200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 51 | 20240627 | 185100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 52 | 20240627 | 185000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 53 | 20240627 | 184900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 54 | 20240627 | 184800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 55 | 20240627 | 184700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 56 | 20240627 | 184600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 57 | 20240627 | 184500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 58 | 20240627 | 184400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 59 | 20240627 | 184300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 60 | 20240627 | 184200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 61 | 20240627 | 184100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 62 | 20240627 | 184000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 8240 |
| 63 | 20240627 | 183900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 64 | 20240627 | 183800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 65 | 20240627 | 183700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 66 | 20240627 | 183600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 67 | 20240627 | 183500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 68 | 20240627 | 183400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 69 | 20240627 | 183300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 70 | 20240627 | 183200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 71 | 20240627 | 183100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 72 | 20240627 | 183000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 73 | 20240627 | 182900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 74 | 20240627 | 182800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 75 | 20240627 | 182700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 76 | 20240627 | 182600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 77 | 20240627 | 182500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 78 | 20240627 | 182400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 79 | 20240627 | 182300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 80 | 20240627 | 182200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 81 | 20240627 | 182100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 82 | 20240627 | 182000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 83 | 20240627 | 181900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 84 | 20240627 | 181800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 85 | 20240627 | 181700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 86 | 20240627 | 181600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 87 | 20240627 | 181500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 88 | 20240627 | 181400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 89 | 20240627 | 181300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 90 | 20240627 | 181200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 91 | 20240627 | 181100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 92 | 20240627 | 181000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 8240 |
| 93 | 20240627 | 180900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 94 | 20240627 | 180800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 95 | 20240627 | 180700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 96 | 20240627 | 180600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 97 | 20240627 | 180500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 98 | 20240627 | 180400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 99 | 20240627 | 180300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 100 | 20240627 | 180200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 101 | 20240627 | 180100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 102 | 20240627 | 180000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 103 | 20240627 | 175900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 104 | 20240627 | 175800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 105 | 20240627 | 175700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 106 | 20240627 | 175600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 107 | 20240627 | 175500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 108 | 20240627 | 175400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 109 | 20240627 | 175300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 110 | 20240627 | 175200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 111 | 20240627 | 175100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 112 | 20240627 | 175000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 113 | 20240627 | 174900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 114 | 20240627 | 174800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 115 | 20240627 | 174700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 116 | 20240627 | 174600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 117 | 20240627 | 174500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 118 | 20240627 | 174400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 119 | 20240627 | 174300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 120 | 20240627 | 174200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 121 | 20240627 | 174100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 122 | 20240627 | 174000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 8240 |
| 123 | 20240627 | 173900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 124 | 20240627 | 173800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 125 | 20240627 | 173700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 126 | 20240627 | 173600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 127 | 20240627 | 173500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 128 | 20240627 | 173400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 129 | 20240627 | 173300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 130 | 20240627 | 173200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 131 | 20240627 | 173100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 132 | 20240627 | 173000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 133 | 20240627 | 172900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 134 | 20240627 | 172800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 135 | 20240627 | 172700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 136 | 20240627 | 172600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 137 | 20240627 | 172500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 138 | 20240627 | 172400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 139 | 20240627 | 172300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 140 | 20240627 | 172200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 141 | 20240627 | 172100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 142 | 20240627 | 172000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 143 | 20240627 | 171900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 144 | 20240627 | 171800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 145 | 20240627 | 171700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 146 | 20240627 | 171600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 147 | 20240627 | 171500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 148 | 20240627 | 171400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 149 | 20240627 | 171300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 150 | 20240627 | 171200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 151 | 20240627 | 171100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 152 | 20240627 | 171000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 8240 |
| 153 | 20240627 | 170900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 154 | 20240627 | 170800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 155 | 20240627 | 170700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 156 | 20240627 | 170600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 157 | 20240627 | 170500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 158 | 20240627 | 170400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 159 | 20240627 | 170300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 160 | 20240627 | 170200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 161 | 20240627 | 170100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 162 | 20240627 | 170000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 163 | 20240627 | 165900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 164 | 20240627 | 165800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 165 | 20240627 | 165700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 166 | 20240627 | 165600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 167 | 20240627 | 165500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 168 | 20240627 | 165400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 169 | 20240627 | 165300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 170 | 20240627 | 165200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 171 | 20240627 | 165100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 172 | 20240627 | 165000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 173 | 20240627 | 164900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 174 | 20240627 | 164800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 175 | 20240627 | 164700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 176 | 20240627 | 164600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 177 | 20240627 | 164500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 178 | 20240627 | 164400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 179 | 20240627 | 164300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 180 | 20240627 | 164200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 181 | 20240627 | 164100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 182 | 20240627 | 164000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 8240 |
| 183 | 20240627 | 163900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20240627 | 163800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 185 | 20240627 | 163700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20240627 | 163600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20240627 | 163500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20240627 | 163400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20240627 | 163300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20240627 | 163200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20240627 | 163100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20240627 | 163000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20240627 | 162900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 194 | 20240627 | 162800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 195 | 20240627 | 162700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 196 | 20240627 | 162600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 197 | 20240627 | 162500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 198 | 20240627 | 162400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 199 | 20240627 | 162300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 200 | 20240627 | 162200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 201 | 20240627 | 162100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 202 | 20240627 | 162000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 203 | 20240627 | 161900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 204 | 20240627 | 161800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 205 | 20240627 | 161700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 206 | 20240627 | 161600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 207 | 20240627 | 161500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 208 | 20240627 | 161400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 209 | 20240627 | 161300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 210 | 20240627 | 161200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 211 | 20240627 | 161100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 212 | 20240627 | 161000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 8240 |
| 213 | 20240627 | 160900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 214 | 20240627 | 160800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 215 | 20240627 | 160700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 216 | 20240627 | 160600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 217 | 20240627 | 160500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 218 | 20240627 | 160400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 219 | 20240627 | 160300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 220 | 20240627 | 160200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 221 | 20240627 | 160100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 222 | 20240627 | 160000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 223 | 20240627 | 155900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 224 | 20240627 | 155800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 225 | 20240627 | 155700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 226 | 20240627 | 155600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 227 | 20240627 | 155500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 228 | 20240627 | 155400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 229 | 20240627 | 155300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 230 | 20240627 | 155200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 231 | 20240627 | 155100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 232 | 20240627 | 155000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 233 | 20240627 | 154900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 234 | 20240627 | 154800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 235 | 20240627 | 154700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 236 | 20240627 | 154600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 237 | 20240627 | 154500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 238 | 20240627 | 154400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 239 | 20240627 | 154300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 240 | 20240627 | 154200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 241 | 20240627 | 154100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 242 | 20240627 | 154000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 8240 |
| 243 | 20240627 | 153900 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 244 | 20240627 | 153800 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 245 | 20240627 | 153700 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 246 | 20240627 | 153600 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 247 | 20240627 | 153500 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 248 | 20240627 | 153400 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 249 | 20240627 | 153300 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 250 | 20240627 | 153200 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 251 | 20240627 | 153100 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 0 |
| 252 | 20240627 | 153000 | 12147215700 | 17890 | 17890 | 17890 | 17890 | 8240 |
| 253 | 20240627 | 152900 | 11999802100 | 17870 | 17870 | 17870 | 17870 | 0 |
| 254 | 20240627 | 152800 | 11999802100 | 17870 | 17870 | 17870 | 17870 | 0 |
| 255 | 20240627 | 152700 | 11999802100 | 17870 | 17870 | 17870 | 17870 | 0 |
| 256 | 20240627 | 152600 | 11999802100 | 17870 | 17870 | 17870 | 17870 | 0 |
| 257 | 20240627 | 152500 | 11999802100 | 17870 | 17870 | 17870 | 17870 | 0 |
| 258 | 20240627 | 152400 | 11999802100 | 17870 | 17870 | 17870 | 17870 | 0 |
| 259 | 20240627 | 152300 | 11999802100 | 17870 | 17870 | 17870 | 17870 | 0 |
| 260 | 20240627 | 152200 | 11999802100 | 17870 | 17870 | 17870 | 17870 | 0 |
| 261 | 20240627 | 152100 | 11999802100 | 17870 | 17870 | 17870 | 17870 | 0 |
| 262 | 20240627 | 152000 | 11999802100 | 17870 | 17870 | 17870 | 17870 | 0 |
| 263 | 20240627 | 151900 | 11999802100 | 17870 | 17870 | 17890 | 17870 | 2652 |
| 264 | 20240627 | 151800 | 11952389340 | 17870 | 17870 | 17880 | 17870 | 1553 |
| 265 | 20240627 | 151700 | 11924635720 | 17870 | 17880 | 17880 | 17870 | 286 |
| 266 | 20240627 | 151600 | 11919523660 | 17880 | 17870 | 17880 | 17860 | 1422 |
| 267 | 20240627 | 151500 | 11894106320 | 17880 | 17850 | 17880 | 17850 | 540 |
| 268 | 20240627 | 151400 | 11884454770 | 17860 | 17860 | 17860 | 17850 | 739 |
| 269 | 20240627 | 151300 | 11871262740 | 17860 | 17860 | 17870 | 17850 | 1003 |
| 270 | 20240627 | 151200 | 11853353730 | 17850 | 17860 | 17870 | 17840 | 2278 |
| 271 | 20240627 | 151100 | 11812681700 | 17870 | 17870 | 17880 | 17870 | 1203 |
| 272 | 20240627 | 151000 | 11791180830 | 17870 | 17880 | 17890 | 17870 | 1608 |
| 273 | 20240627 | 150900 | 11762428130 | 17880 | 17870 | 17910 | 17870 | 3869 |
| 274 | 20240627 | 150800 | 11693218640 | 17860 | 17860 | 17880 | 17860 | 1058 |
| 275 | 20240627 | 150700 | 11674313530 | 17860 | 17880 | 17890 | 17860 | 588 |
| 276 | 20240627 | 150600 | 11663797700 | 17870 | 17890 | 17890 | 17870 | 2039 |
| 277 | 20240627 | 150500 | 11627347410 | 17910 | 17880 | 17910 | 17880 | 5821 |
| 278 | 20240627 | 150400 | 11523191060 | 17890 | 17870 | 17890 | 17870 | 3909 |
| 279 | 20240627 | 150300 | 11453286640 | 17860 | 17880 | 17880 | 17860 | 619 |
| 280 | 20240627 | 150200 | 11442225960 | 17880 | 17890 | 17900 | 17870 | 888 |
| 281 | 20240627 | 150100 | 11426346760 | 17890 | 17870 | 17910 | 17810 | 5207 |
| 282 | 20240627 | 150000 | 11333238830 | 17800 | 17810 | 17870 | 17760 | 11058 |
| 283 | 20240627 | 145900 | 11136601210 | 17770 | 17810 | 17820 | 17770 | 1990 |
| 284 | 20240627 | 145800 | 11101171180 | 17820 | 17820 | 17830 | 17820 | 683 |
| 285 | 20240627 | 145700 | 11088996860 | 17830 | 17850 | 17850 | 17820 | 2296 |
| 286 | 20240627 | 145600 | 11048037060 | 17860 | 17850 | 17860 | 17840 | 1346 |
| 287 | 20240627 | 145500 | 11024003930 | 17860 | 17860 | 17870 | 17860 | 545 |
| 288 | 20240627 | 145400 | 11014270210 | 17870 | 17880 | 17880 | 17860 | 501 |
| 289 | 20240627 | 145300 | 11005316040 | 17880 | 17860 | 17880 | 17850 | 1223 |
| 290 | 20240627 | 145200 | 10983474130 | 17860 | 17860 | 17870 | 17850 | 606 |
| 291 | 20240627 | 145100 | 10972650210 | 17880 | 17860 | 17880 | 17860 | 844 |
| 292 | 20240627 | 145000 | 10957570190 | 17880 | 17880 | 17880 | 17870 | 688 |
| 293 | 20240627 | 144900 | 10945271590 | 17880 | 17880 | 17890 | 17870 | 1382 |
| 294 | 20240627 | 144800 | 10920558830 | 17880 | 17870 | 17900 | 17870 | 1433 |
| 295 | 20240627 | 144700 | 10894926300 | 17870 | 17880 | 17890 | 17860 | 1024 |
| 296 | 20240627 | 144600 | 10876619220 | 17880 | 17880 | 17910 | 17880 | 4141 |
| 297 | 20240627 | 144500 | 10802521100 | 17890 | 17860 | 17900 | 17860 | 1881 |
| 298 | 20240627 | 144400 | 10768876660 | 17860 | 17880 | 17920 | 17860 | 2826 |
| 299 | 20240627 | 144300 | 10718305180 | 17880 | 17830 | 17910 | 17820 | 4925 |
| 300 | 20240627 | 144200 | 10630314790 | 17840 | 17800 | 17840 | 17800 | 2021 |
| 301 | 20240627 | 144100 | 10594306140 | 17810 | 17790 | 17810 | 17790 | 2671 |
| 302 | 20240627 | 144000 | 10546759990 | 17780 | 17730 | 17780 | 17730 | 1036 |
| 303 | 20240627 | 143900 | 10528352260 | 17740 | 17760 | 17760 | 17740 | 763 |
| 304 | 20240627 | 143800 | 10514812120 | 17750 | 17740 | 17760 | 17740 | 761 |
| 305 | 20240627 | 143700 | 10501302690 | 17740 | 17760 | 17760 | 17740 | 1669 |
| 306 | 20240627 | 143600 | 10471676180 | 17760 | 17790 | 17800 | 17760 | 1136 |
| 307 | 20240627 | 143500 | 10451469580 | 17790 | 17750 | 17790 | 17740 | 2635 |
| 308 | 20240627 | 143400 | 10404640470 | 17740 | 17670 | 17760 | 17660 | 8425 |
| 309 | 20240627 | 143300 | 10255327110 | 17670 | 17670 | 17670 | 17650 | 514 |
| 310 | 20240627 | 143200 | 10246244970 | 17670 | 17660 | 17670 | 17650 | 454 |
| 311 | 20240627 | 143100 | 10238226170 | 17670 | 17660 | 17670 | 17660 | 7 |
| 312 | 20240627 | 143000 | 10238102510 | 17670 | 17670 | 17670 | 17630 | 645 |
| 313 | 20240627 | 142900 | 10226706700 | 17660 | 17620 | 17660 | 17620 | 2994 |
| 314 | 20240627 | 142800 | 10173901150 | 17630 | 17620 | 17630 | 17610 | 712 |
| 315 | 20240627 | 142700 | 10161353060 | 17620 | 17620 | 17630 | 17610 | 491 |
| 316 | 20240627 | 142600 | 10152699910 | 17630 | 17610 | 17630 | 17610 | 344 |
| 317 | 20240627 | 142500 | 10146636890 | 17620 | 17620 | 17630 | 17620 | 843 |
| 318 | 20240627 | 142400 | 10131778680 | 17620 | 17610 | 17630 | 17610 | 887 |
| 319 | 20240627 | 142300 | 10116151470 | 17600 | 17600 | 17610 | 17600 | 792 |
| 320 | 20240627 | 142200 | 10102211320 | 17600 | 17600 | 17600 | 17590 | 211 |
| 321 | 20240627 | 142100 | 10098499730 | 17590 | 17600 | 17610 | 17590 | 351 |
| 322 | 20240627 | 142000 | 10092321740 | 17600 | 17610 | 17610 | 17600 | 166 |
| 323 | 20240627 | 141900 | 10089398520 | 17610 | 17620 | 17620 | 17610 | 921 |
| 324 | 20240627 | 141800 | 10073177500 | 17620 | 17600 | 17630 | 17600 | 357 |
| 325 | 20240627 | 141700 | 10066884200 | 17600 | 17590 | 17630 | 17590 | 398 |
| 326 | 20240627 | 141600 | 10059876650 | 17610 | 17570 | 17610 | 17560 | 364 |
| 327 | 20240627 | 141500 | 10053479770 | 17560 | 17580 | 17580 | 17560 | 593 |
| 328 | 20240627 | 141400 | 10043057800 | 17580 | 17590 | 17600 | 17570 | 314 |
| 329 | 20240627 | 141300 | 10037534660 | 17590 | 17590 | 17590 | 17590 | 6 |
| 330 | 20240627 | 141200 | 10037429120 | 17600 | 17560 | 17600 | 17560 | 135 |
| 331 | 20240627 | 141100 | 10035054570 | 17560 | 17550 | 17560 | 17550 | 531 |
| 332 | 20240627 | 141000 | 10025735510 | 17550 | 17630 | 17630 | 17550 | 2300 |
| 333 | 20240627 | 140900 | 9985282240 | 17620 | 17610 | 17630 | 17610 | 72 |
| 334 | 20240627 | 140800 | 9984013960 | 17640 | 17640 | 17640 | 17600 | 1300 |
| 335 | 20240627 | 140700 | 9961110980 | 17640 | 17630 | 17640 | 17620 | 295 |
| 336 | 20240627 | 140600 | 9955909170 | 17620 | 17640 | 17640 | 17620 | 217 |
| 337 | 20240627 | 140500 | 9952083190 | 17630 | 17630 | 17640 | 17620 | 72 |
| 338 | 20240627 | 140400 | 9950813790 | 17640 | 17630 | 17640 | 17620 | 930 |
| 339 | 20240627 | 140300 | 9934418830 | 17630 | 17650 | 17650 | 17630 | 1407 |
| 340 | 20240627 | 140200 | 9909607170 | 17650 | 17660 | 17660 | 17650 | 534 |
| 341 | 20240627 | 140100 | 9900180360 | 17650 | 17660 | 17660 | 17650 | 273 |
| 342 | 20240627 | 140000 | 9895359740 | 17660 | 17700 | 17700 | 17660 | 1045 |
| 343 | 20240627 | 135900 | 9876880030 | 17690 | 17700 | 17710 | 17690 | 672 |
| 344 | 20240627 | 135800 | 9864985850 | 17690 | 17680 | 17700 | 17680 | 987 |
| 345 | 20240627 | 135700 | 9847519130 | 17680 | 17680 | 17690 | 17670 | 593 |
| 346 | 20240627 | 135600 | 9837034390 | 17670 | 17680 | 17690 | 17670 | 994 |
| 347 | 20240627 | 135500 | 9819459440 | 17680 | 17680 | 17690 | 17680 | 806 |
| 348 | 20240627 | 135400 | 9805206770 | 17680 | 17650 | 17680 | 17650 | 2017 |
| 349 | 20240627 | 135300 | 9769573700 | 17650 | 17630 | 17650 | 17620 | 709 |
| 350 | 20240627 | 135200 | 9757066350 | 17630 | 17620 | 17630 | 17610 | 458 |
| 351 | 20240627 | 135100 | 9748996240 | 17620 | 17610 | 17620 | 17610 | 169 |
| 352 | 20240627 | 135000 | 9746018520 | 17620 | 17610 | 17620 | 17600 | 60 |
| 353 | 20240627 | 134900 | 9744962300 | 17610 | 17610 | 17620 | 17600 | 863 |
| 354 | 20240627 | 134800 | 9729766250 | 17600 | 17600 | 17610 | 17600 | 135 |
| 355 | 20240627 | 134700 | 9727390150 | 17600 | 17610 | 17610 | 17600 | 412 |
| 356 | 20240627 | 134600 | 9720138840 | 17620 | 17600 | 17620 | 17600 | 1175 |
| 357 | 20240627 | 134500 | 9699456380 | 17590 | 17600 | 17600 | 17590 | 558 |
| 358 | 20240627 | 134400 | 9689636880 | 17610 | 17600 | 17620 | 17600 | 242 |
| 359 | 20240627 | 134300 | 9685374730 | 17610 | 17620 | 17620 | 17610 | 166 |
| 360 | 20240627 | 134200 | 9682451180 | 17620 | 17620 | 17620 | 17610 | 462 |
| 361 | 20240627 | 134100 | 9674312030 | 17610 | 17610 | 17620 | 17610 | 371 |
| 362 | 20240627 | 134000 | 9667777420 | 17610 | 17620 | 17620 | 17610 | 382 |
| 363 | 20240627 | 133900 | 9661049190 | 17620 | 17630 | 17630 | 17610 | 276 |
| 364 | 20240627 | 133800 | 9656186170 | 17630 | 17620 | 17630 | 17610 | 164 |
| 365 | 20240627 | 133700 | 9653296570 | 17620 | 17610 | 17630 | 17600 | 534 |
| 366 | 20240627 | 133600 | 9643891500 | 17600 | 17590 | 17620 | 17590 | 524 |
| 367 | 20240627 | 133500 | 9634667430 | 17590 | 17590 | 17600 | 17580 | 838 |
| 368 | 20240627 | 133400 | 9619931200 | 17590 | 17630 | 17630 | 17590 | 440 |
| 369 | 20240627 | 133300 | 9612191560 | 17620 | 17600 | 17620 | 17600 | 155 |
| 370 | 20240627 | 133200 | 9609462050 | 17610 | 17610 | 17610 | 17610 | 45 |
| 371 | 20240627 | 133100 | 9608669600 | 17630 | 17630 | 17640 | 17560 | 1136 |
| 372 | 20240627 | 133000 | 9588674380 | 17630 | 17630 | 17630 | 17630 | 62 |
| 373 | 20240627 | 132900 | 9587581320 | 17650 | 17590 | 17650 | 17580 | 586 |
| 374 | 20240627 | 132800 | 9577273970 | 17590 | 17570 | 17590 | 17560 | 1020 |
| 375 | 20240627 | 132700 | 9559351310 | 17570 | 17560 | 17570 | 17560 | 135 |
| 376 | 20240627 | 132600 | 9556980490 | 17570 | 17570 | 17570 | 17560 | 272 |
| 377 | 20240627 | 132500 | 9552203080 | 17570 | 17580 | 17580 | 17560 | 334 |
| 378 | 20240627 | 132400 | 9546335420 | 17600 | 17620 | 17620 | 17600 | 263 |
| 379 | 20240627 | 132300 | 9541704130 | 17650 | 17600 | 17650 | 17550 | 708 |
| 380 | 20240627 | 132200 | 9529253200 | 17610 | 17680 | 17690 | 17610 | 999 |
| 381 | 20240627 | 132100 | 9511615010 | 17700 | 17690 | 17710 | 17680 | 510 |
| 382 | 20240627 | 132000 | 9502593740 | 17690 | 17690 | 17710 | 17690 | 786 |
| 383 | 20240627 | 131900 | 9488684560 | 17690 | 17710 | 17720 | 17680 | 606 |
| 384 | 20240627 | 131800 | 9477952280 | 17720 | 17680 | 17720 | 17670 | 2246 |
| 385 | 20240627 | 131700 | 9438210460 | 17680 | 17670 | 17700 | 17660 | 1577 |
| 386 | 20240627 | 131600 | 9410324140 | 17660 | 17600 | 17660 | 17600 | 325 |
| 387 | 20240627 | 131500 | 9404590120 | 17610 | 17540 | 17610 | 17540 | 3356 |
| 388 | 20240627 | 131400 | 9345593120 | 17560 | 17550 | 17560 | 17540 | 338 |
| 389 | 20240627 | 131300 | 9339658550 | 17560 | 17540 | 17560 | 17540 | 229 |
| 390 | 20240627 | 131200 | 9335640420 | 17560 | 17560 | 17560 | 17540 | 261 |
| 391 | 20240627 | 131100 | 9331058800 | 17560 | 17540 | 17580 | 17540 | 690 |
| 392 | 20240627 | 131000 | 9318943590 | 17540 | 17490 | 17540 | 17480 | 1071 |
| 393 | 20240627 | 130900 | 9300200220 | 17490 | 17490 | 17490 | 17480 | 418 |
| 394 | 20240627 | 130800 | 9292890230 | 17490 | 17440 | 17490 | 17440 | 1423 |
| 395 | 20240627 | 130700 | 9268040330 | 17440 | 17430 | 17440 | 17430 | 816 |
| 396 | 20240627 | 130600 | 9253810190 | 17430 | 17420 | 17430 | 17410 | 1160 |
| 397 | 20240627 | 130500 | 9233601730 | 17420 | 17410 | 17430 | 17410 | 342 |
| 398 | 20240627 | 130400 | 9227644290 | 17410 | 17420 | 17420 | 17410 | 23 |
| 399 | 20240627 | 130300 | 9227243800 | 17420 | 17420 | 17430 | 17410 | 1207 |
| 400 | 20240627 | 130200 | 9206219500 | 17430 | 17420 | 17430 | 17420 | 143 |
| 401 | 20240627 | 130100 | 9203727040 | 17410 | 17410 | 17420 | 17410 | 314 |
| 402 | 20240627 | 130000 | 9198257340 | 17420 | 17410 | 17420 | 17410 | 227 |
| 403 | 20240627 | 125900 | 9194304000 | 17410 | 17410 | 17410 | 17400 | 763 |
| 404 | 20240627 | 125800 | 9181020210 | 17410 | 17390 | 17410 | 17380 | 1993 |
| 405 | 20240627 | 125700 | 9146342920 | 17390 | 17390 | 17390 | 17390 | 229 |
| 406 | 20240627 | 125600 | 9142360610 | 17390 | 17380 | 17390 | 17380 | 74 |
| 407 | 20240627 | 125500 | 9141073900 | 17380 | 17390 | 17390 | 17380 | 110 |
| 408 | 20240627 | 125400 | 9139161500 | 17380 | 17380 | 17390 | 17360 | 3104 |
| 409 | 20240627 | 125300 | 9085226610 | 17390 | 17390 | 17390 | 17390 | 277 |
| 410 | 20240627 | 125200 | 9080409580 | 17380 | 17380 | 17380 | 17370 | 847 |
| 411 | 20240627 | 125100 | 9065691720 | 17370 | 17380 | 17380 | 17370 | 1262 |
| 412 | 20240627 | 125000 | 9043767710 | 17400 | 17370 | 17410 | 17370 | 964 |
| 413 | 20240627 | 124900 | 9027015450 | 17370 | 17400 | 17410 | 17370 | 2379 |
| 414 | 20240627 | 124800 | 8985655890 | 17410 | 17400 | 17410 | 17390 | 571 |
| 415 | 20240627 | 124700 | 8975720920 | 17400 | 17410 | 17410 | 17400 | 3253 |
| 416 | 20240627 | 124600 | 8919118440 | 17400 | 17420 | 17430 | 17400 | 843 |
| 417 | 20240627 | 124500 | 8904440910 | 17410 | 17420 | 17420 | 17410 | 261 |
| 418 | 20240627 | 124400 | 8899896610 | 17420 | 17440 | 17440 | 17410 | 77 |
| 419 | 20240627 | 124300 | 8898555550 | 17410 | 17420 | 17430 | 17410 | 593 |
| 420 | 20240627 | 124200 | 8888226040 | 17430 | 17410 | 17430 | 17410 | 87 |
| 421 | 20240627 | 124100 | 8886711330 | 17410 | 17430 | 17430 | 17410 | 1646 |
| 422 | 20240627 | 124000 | 8858046290 | 17430 | 17430 | 17440 | 17430 | 1999 |
| 423 | 20240627 | 123900 | 8823198960 | 17430 | 17440 | 17440 | 17410 | 3394 |
| 424 | 20240627 | 123800 | 8764075270 | 17440 | 17440 | 17440 | 17440 | 632 |
| 425 | 20240627 | 123700 | 8753053190 | 17440 | 17440 | 17440 | 17440 | 33 |
| 426 | 20240627 | 123600 | 8752477670 | 17450 | 17440 | 17450 | 17440 | 557 |
| 427 | 20240627 | 123500 | 8742760810 | 17440 | 17450 | 17460 | 17440 | 1127 |
| 428 | 20240627 | 123400 | 8723093280 | 17450 | 17460 | 17460 | 17450 | 341 |
| 429 | 20240627 | 123300 | 8717142030 | 17460 | 17460 | 17460 | 17460 | 774 |
| 430 | 20240627 | 123200 | 8703627990 | 17460 | 17480 | 17480 | 17440 | 1888 |
| 431 | 20240627 | 123100 | 8670668870 | 17480 | 17490 | 17490 | 17480 | 302 |
| 432 | 20240627 | 123000 | 8665388340 | 17510 | 17510 | 17510 | 17510 | 4 |
| 433 | 20240627 | 122900 | 8665318300 | 17520 | 17510 | 17520 | 17510 | 77 |
| 434 | 20240627 | 122800 | 8663969730 | 17510 | 17520 | 17520 | 17510 | 24 |
| 435 | 20240627 | 122700 | 8663549460 | 17520 | 17470 | 17520 | 17470 | 456 |
| 436 | 20240627 | 122600 | 8655578660 | 17480 | 17490 | 17490 | 17480 | 1047 |
| 437 | 20240627 | 122500 | 8637274330 | 17500 | 17490 | 17500 | 17490 | 77 |
| 438 | 20240627 | 122400 | 8635927340 | 17480 | 17550 | 17550 | 17480 | 2040 |
| 439 | 20240627 | 122300 | 8600196440 | 17550 | 17540 | 17550 | 17530 | 266 |
| 440 | 20240627 | 122200 | 8595530910 | 17540 | 17540 | 17540 | 17540 | 56 |
| 441 | 20240627 | 122100 | 8594548670 | 17540 | 17570 | 17570 | 17540 | 1496 |
| 442 | 20240627 | 122000 | 8568283360 | 17560 | 17550 | 17570 | 17550 | 763 |
| 443 | 20240627 | 121900 | 8554885090 | 17550 | 17530 | 17550 | 17530 | 81 |
| 444 | 20240627 | 121800 | 8553464090 | 17560 | 17550 | 17560 | 17530 | 1501 |
| 445 | 20240627 | 121700 | 8527122750 | 17560 | 17560 | 17560 | 17540 | 2400 |
| 446 | 20240627 | 121600 | 8485002810 | 17560 | 17530 | 17560 | 17530 | 812 |
| 447 | 20240627 | 121500 | 8470754630 | 17520 | 17520 | 17530 | 17520 | 2095 |
| 448 | 20240627 | 121400 | 8434035450 | 17520 | 17510 | 17520 | 17500 | 129 |
| 449 | 20240627 | 121300 | 8431776800 | 17510 | 17510 | 17510 | 17490 | 769 |
| 450 | 20240627 | 121200 | 8418317370 | 17510 | 17500 | 17510 | 17500 | 399 |
| 451 | 20240627 | 121100 | 8411334290 | 17490 | 17500 | 17500 | 17490 | 246 |
| 452 | 20240627 | 121000 | 8407030940 | 17500 | 17490 | 17500 | 17490 | 65 |
| 453 | 20240627 | 120900 | 8405893730 | 17460 | 17490 | 17500 | 17460 | 3338 |
| 454 | 20240627 | 120800 | 8347576570 | 17500 | 17490 | 17500 | 17490 | 230 |
| 455 | 20240627 | 120700 | 8343552850 | 17480 | 17480 | 17480 | 17480 | 69 |
| 456 | 20240627 | 120600 | 8342346730 | 17480 | 17470 | 17480 | 17470 | 1058 |
| 457 | 20240627 | 120500 | 8323861710 | 17470 | 17450 | 17470 | 17450 | 395 |
| 458 | 20240627 | 120400 | 8316962000 | 17450 | 17440 | 17460 | 17440 | 1012 |
| 459 | 20240627 | 120300 | 8299301740 | 17450 | 17450 | 17460 | 17450 | 137 |
| 460 | 20240627 | 120200 | 8296911080 | 17450 | 17450 | 17450 | 17420 | 1793 |
| 461 | 20240627 | 120100 | 8265659250 | 17450 | 17440 | 17450 | 17440 | 896 |
| 462 | 20240627 | 120000 | 8250027770 | 17440 | 17430 | 17440 | 17430 | 1066 |
| 463 | 20240627 | 115900 | 8231437340 | 17420 | 17440 | 17440 | 17420 | 384 |
| 464 | 20240627 | 115800 | 8224744350 | 17440 | 17430 | 17440 | 17430 | 83 |
| 465 | 20240627 | 115700 | 8223297280 | 17440 | 17440 | 17440 | 17440 | 10 |
| 466 | 20240627 | 115600 | 8223122880 | 17440 | 17420 | 17440 | 17410 | 2013 |
| 467 | 20240627 | 115500 | 8188067880 | 17430 | 17420 | 17440 | 17420 | 212 |
| 468 | 20240627 | 115400 | 8184373400 | 17450 | 17450 | 17450 | 17420 | 2242 |
| 469 | 20240627 | 115300 | 8145294430 | 17450 | 17460 | 17460 | 17450 | 365 |
| 470 | 20240627 | 115200 | 8138924580 | 17450 | 17460 | 17480 | 17450 | 2147 |
| 471 | 20240627 | 115100 | 8101432130 | 17460 | 17440 | 17460 | 17440 | 737 |
| 472 | 20240627 | 115000 | 8088573980 | 17430 | 17430 | 17440 | 17420 | 1042 |
| 473 | 20240627 | 114900 | 8070408110 | 17430 | 17360 | 17430 | 17360 | 1135 |
| 474 | 20240627 | 114800 | 8050666780 | 17360 | 17340 | 17360 | 17330 | 2678 |
| 475 | 20240627 | 114700 | 8004229690 | 17330 | 17410 | 17410 | 17330 | 11536 |
| 476 | 20240627 | 114600 | 7804005800 | 17400 | 17420 | 17420 | 17400 | 1264 |
| 477 | 20240627 | 114500 | 7782010800 | 17410 | 17420 | 17420 | 17400 | 6440 |
| 478 | 20240627 | 114400 | 7669915610 | 17420 | 17420 | 17430 | 17420 | 1744 |
| 479 | 20240627 | 114300 | 7639534820 | 17420 | 17430 | 17440 | 17420 | 2285 |
| 480 | 20240627 | 114200 | 7599707450 | 17440 | 17440 | 17440 | 17430 | 489 |
| 481 | 20240627 | 114100 | 7591179790 | 17440 | 17420 | 17450 | 17420 | 1180 |
| 482 | 20240627 | 114000 | 7570605620 | 17430 | 17420 | 17460 | 17420 | 577 |
| 483 | 20240627 | 113900 | 7560550470 | 17420 | 17450 | 17470 | 17420 | 1937 |
| 484 | 20240627 | 113800 | 7526783900 | 17430 | 17430 | 17470 | 17430 | 5473 |
| 485 | 20240627 | 113700 | 7431328720 | 17430 | 17430 | 17450 | 17430 | 3462 |
| 486 | 20240627 | 113600 | 7370970960 | 17440 | 17440 | 17450 | 17430 | 1043 |
| 487 | 20240627 | 113500 | 7352781560 | 17440 | 17460 | 17460 | 17440 | 629 |
| 488 | 20240627 | 113400 | 7341809480 | 17460 | 17460 | 17460 | 17460 | 42 |
| 489 | 20240627 | 113300 | 7341076160 | 17470 | 17460 | 17480 | 17440 | 825 |
| 490 | 20240627 | 113200 | 7326676970 | 17480 | 17460 | 17480 | 17440 | 1605 |
| 491 | 20240627 | 113100 | 7298677290 | 17460 | 17450 | 17460 | 17450 | 1286 |
| 492 | 20240627 | 113000 | 7276230610 | 17450 | 17450 | 17460 | 17450 | 1426 |
| 493 | 20240627 | 112900 | 7251342510 | 17450 | 17460 | 17460 | 17450 | 846 |
| 494 | 20240627 | 112800 | 7236575760 | 17450 | 17460 | 17460 | 17440 | 1528 |
| 495 | 20240627 | 112700 | 7209915250 | 17450 | 17450 | 17460 | 17450 | 854 |
| 496 | 20240627 | 112600 | 7195012270 | 17450 | 17460 | 17490 | 17450 | 3578 |
| 497 | 20240627 | 112500 | 7132548980 | 17450 | 17460 | 17460 | 17450 | 2676 |
| 498 | 20240627 | 112400 | 7085846680 | 17450 | 17490 | 17490 | 17450 | 7202 |
| 499 | 20240627 | 112300 | 6960039350 | 17490 | 17510 | 17510 | 17490 | 2990 |
| 500 | 20240627 | 112200 | 6907731490 | 17510 | 17520 | 17520 | 17500 | 845 |
| 501 | 20240627 | 112100 | 6892940240 | 17510 | 17520 | 17520 | 17510 | 427 |
| 502 | 20240627 | 112000 | 6885461960 | 17510 | 17510 | 17510 | 17510 | 26 |
| 503 | 20240627 | 111900 | 6885006700 | 17510 | 17510 | 17510 | 17500 | 342 |
| 504 | 20240627 | 111800 | 6879019090 | 17510 | 17500 | 17520 | 17500 | 195 |
| 505 | 20240627 | 111700 | 6875603730 | 17500 | 17510 | 17510 | 17500 | 1749 |
| 506 | 20240627 | 111600 | 6844991480 | 17530 | 17510 | 17530 | 17500 | 486 |
| 507 | 20240627 | 111500 | 6836480260 | 17500 | 17500 | 17510 | 17500 | 681 |
| 508 | 20240627 | 111400 | 6824561370 | 17500 | 17510 | 17520 | 17500 | 899 |
| 509 | 20240627 | 111300 | 6808823160 | 17510 | 17510 | 17510 | 17510 | 228 |
| 510 | 20240627 | 111200 | 6804830880 | 17510 | 17520 | 17520 | 17510 | 660 |
| 511 | 20240627 | 111100 | 6793273730 | 17530 | 17500 | 17530 | 17500 | 149 |
| 512 | 20240627 | 111000 | 6790662330 | 17500 | 17520 | 17540 | 17490 | 825 |
| 513 | 20240627 | 110900 | 6776222200 | 17490 | 17530 | 17540 | 17490 | 2120 |
| 514 | 20240627 | 110800 | 6739106230 | 17530 | 17550 | 17560 | 17530 | 1073 |
| 515 | 20240627 | 110700 | 6720278670 | 17540 | 17540 | 17550 | 17540 | 613 |
| 516 | 20240627 | 110600 | 6709523230 | 17550 | 17540 | 17550 | 17540 | 305 |
| 517 | 20240627 | 110500 | 6704171480 | 17540 | 17550 | 17550 | 17540 | 469 |
| 518 | 20240627 | 110400 | 6695941870 | 17530 | 17510 | 17530 | 17510 | 1026 |
| 519 | 20240627 | 110300 | 6677958060 | 17510 | 17490 | 17520 | 17490 | 2088 |
| 520 | 20240627 | 110200 | 6641432880 | 17500 | 17520 | 17530 | 17490 | 2054 |
| 521 | 20240627 | 110100 | 6605490400 | 17500 | 17500 | 17510 | 17490 | 1215 |
| 522 | 20240627 | 110000 | 6584228190 | 17500 | 17500 | 17510 | 17480 | 4308 |
| 523 | 20240627 | 105900 | 6508876680 | 17490 | 17520 | 17520 | 17490 | 3118 |
| 524 | 20240627 | 105800 | 6454319400 | 17500 | 17530 | 17530 | 17500 | 7876 |
| 525 | 20240627 | 105700 | 6316427790 | 17520 | 17520 | 17530 | 17510 | 4649 |
| 526 | 20240627 | 105600 | 6234990690 | 17520 | 17600 | 17600 | 17520 | 23141 |
| 527 | 20240627 | 105500 | 5828577670 | 17590 | 17590 | 17600 | 17590 | 2038 |
| 528 | 20240627 | 105400 | 5792726250 | 17590 | 17600 | 17600 | 17590 | 2836 |
| 529 | 20240627 | 105300 | 5742840490 | 17600 | 17590 | 17600 | 17590 | 1229 |
| 530 | 20240627 | 105200 | 5721216020 | 17590 | 17600 | 17600 | 17590 | 182 |
| 531 | 20240627 | 105100 | 5718012860 | 17600 | 17590 | 17600 | 17590 | 409 |
| 532 | 20240627 | 105000 | 5710815460 | 17590 | 17610 | 17620 | 17590 | 4183 |
| 533 | 20240627 | 104900 | 5637192250 | 17620 | 17610 | 17620 | 17600 | 511 |
| 534 | 20240627 | 104800 | 5628195850 | 17610 | 17630 | 17640 | 17600 | 1600 |
| 535 | 20240627 | 104700 | 5600013530 | 17630 | 17650 | 17650 | 17630 | 3213 |
| 536 | 20240627 | 104600 | 5543364950 | 17630 | 17650 | 17650 | 17630 | 629 |
| 537 | 20240627 | 104500 | 5532271470 | 17640 | 17650 | 17650 | 17630 | 103 |
| 538 | 20240627 | 104400 | 5530454510 | 17650 | 17640 | 17650 | 17630 | 1200 |
| 539 | 20240627 | 104300 | 5509287360 | 17630 | 17640 | 17650 | 17630 | 369 |
| 540 | 20240627 | 104200 | 5502777600 | 17650 | 17610 | 17670 | 17610 | 611 |
| 541 | 20240627 | 104100 | 5492012580 | 17610 | 17670 | 17670 | 17610 | 1044 |
| 542 | 20240627 | 104000 | 5473611730 | 17670 | 17610 | 17670 | 17610 | 366 |
| 543 | 20240627 | 103900 | 5467157470 | 17610 | 17650 | 17650 | 17610 | 1767 |
| 544 | 20240627 | 103800 | 5436019420 | 17640 | 17640 | 17640 | 17620 | 733 |
| 545 | 20240627 | 103700 | 5423096600 | 17640 | 17620 | 17640 | 17620 | 633 |
| 546 | 20240627 | 103600 | 5411941960 | 17620 | 17600 | 17620 | 17600 | 560 |
| 547 | 20240627 | 103500 | 5402083620 | 17600 | 17590 | 17600 | 17590 | 1204 |
| 548 | 20240627 | 103400 | 5380898830 | 17590 | 17610 | 17610 | 17590 | 3016 |
| 549 | 20240627 | 103300 | 5327837600 | 17600 | 17620 | 17640 | 17600 | 1013 |
| 550 | 20240627 | 103200 | 5309998510 | 17620 | 17670 | 17670 | 17610 | 1685 |
| 551 | 20240627 | 103100 | 5280306510 | 17640 | 17650 | 17670 | 17640 | 1908 |
| 552 | 20240627 | 103000 | 5246639600 | 17650 | 17660 | 17660 | 17650 | 689 |
| 553 | 20240627 | 102900 | 5234472860 | 17660 | 17670 | 17670 | 17630 | 336 |
| 554 | 20240627 | 102800 | 5228544700 | 17670 | 17630 | 17680 | 17610 | 864 |
| 555 | 20240627 | 102700 | 5213305140 | 17630 | 17600 | 17630 | 17590 | 2148 |
| 556 | 20240627 | 102600 | 5175485720 | 17600 | 17590 | 17600 | 17590 | 2293 |
| 557 | 20240627 | 102500 | 5135144240 | 17580 | 17590 | 17590 | 17580 | 1929 |
| 558 | 20240627 | 102400 | 5101225680 | 17600 | 17600 | 17600 | 17590 | 2576 |
| 559 | 20240627 | 102300 | 5055909020 | 17590 | 17620 | 17630 | 17590 | 15533 |
| 560 | 20240627 | 102200 | 4782434630 | 17620 | 17710 | 17710 | 17620 | 14651 |
| 561 | 20240627 | 102100 | 4523649750 | 17710 | 17750 | 17750 | 17710 | 941 |
| 562 | 20240627 | 102000 | 4506961010 | 17730 | 17720 | 17780 | 17720 | 1317 |
| 563 | 20240627 | 101900 | 4483592520 | 17720 | 17720 | 17730 | 17720 | 333 |
| 564 | 20240627 | 101800 | 4477690660 | 17700 | 17700 | 17720 | 17690 | 2647 |
| 565 | 20240627 | 101700 | 4430834960 | 17700 | 17730 | 17730 | 17670 | 1837 |
| 566 | 20240627 | 101600 | 4398356880 | 17680 | 17700 | 17720 | 17680 | 2652 |
| 567 | 20240627 | 101500 | 4351436200 | 17700 | 17690 | 17700 | 17670 | 1413 |
| 568 | 20240627 | 101400 | 4326451520 | 17690 | 17700 | 17700 | 17690 | 536 |
| 569 | 20240627 | 101300 | 4316968020 | 17700 | 17670 | 17700 | 17660 | 3474 |
| 570 | 20240627 | 101200 | 4255573230 | 17670 | 17740 | 17740 | 17670 | 4948 |
| 571 | 20240627 | 101100 | 4167948150 | 17760 | 17780 | 17780 | 17740 | 408 |
| 572 | 20240627 | 101000 | 4160702510 | 17780 | 17780 | 17790 | 17740 | 2952 |
| 573 | 20240627 | 100900 | 4108288930 | 17750 | 17790 | 17790 | 17730 | 1872 |
| 574 | 20240627 | 100800 | 4075086490 | 17720 | 17740 | 17790 | 17720 | 442 |
| 575 | 20240627 | 100700 | 4067245530 | 17740 | 17680 | 17740 | 17670 | 2302 |
| 576 | 20240627 | 100600 | 4026507310 | 17680 | 17690 | 17690 | 17650 | 15278 |
| 577 | 20240627 | 100500 | 3756441250 | 17690 | 17690 | 17700 | 17680 | 2761 |
| 578 | 20240627 | 100400 | 3707615470 | 17700 | 17700 | 17700 | 17690 | 1582 |
| 579 | 20240627 | 100300 | 3679623050 | 17710 | 17720 | 17720 | 17690 | 4503 |
| 580 | 20240627 | 100200 | 3599939680 | 17700 | 17730 | 17730 | 17700 | 4299 |
| 581 | 20240627 | 100100 | 3523771010 | 17730 | 17750 | 17750 | 17730 | 2782 |
| 582 | 20240627 | 100000 | 3474433930 | 17750 | 17750 | 17760 | 17750 | 226 |
| 583 | 20240627 | 095900 | 3470420470 | 17750 | 17810 | 17810 | 17740 | 3219 |
| 584 | 20240627 | 095800 | 3413248710 | 17800 | 17800 | 17810 | 17800 | 1097 |
| 585 | 20240627 | 095700 | 3393721810 | 17800 | 17780 | 17800 | 17780 | 1104 |
| 586 | 20240627 | 095600 | 3374072630 | 17760 | 17770 | 17800 | 17760 | 1633 |
| 587 | 20240627 | 095500 | 3345060610 | 17770 | 17790 | 17790 | 17770 | 2016 |
| 588 | 20240627 | 095400 | 3309224710 | 17780 | 17790 | 17830 | 17770 | 3129 |
| 589 | 20240627 | 095300 | 3253565710 | 17800 | 17770 | 17800 | 17760 | 2401 |
| 590 | 20240627 | 095200 | 3210894990 | 17800 | 17830 | 17830 | 17770 | 2092 |
| 591 | 20240627 | 095100 | 3173653160 | 17830 | 17900 | 17900 | 17820 | 4224 |
| 592 | 20240627 | 095000 | 3098286770 | 17900 | 17850 | 17900 | 17850 | 1750 |
| 593 | 20240627 | 094900 | 3067006890 | 17850 | 17870 | 17870 | 17850 | 2289 |
| 594 | 20240627 | 094800 | 3026136210 | 17850 | 17870 | 17880 | 17850 | 1447 |
| 595 | 20240627 | 094700 | 3000295000 | 17860 | 17890 | 17890 | 17860 | 2773 |
| 596 | 20240627 | 094600 | 2950756840 | 17890 | 17890 | 17900 | 17880 | 791 |
| 597 | 20240627 | 094500 | 2936605840 | 17890 | 17900 | 17900 | 17880 | 1043 |
| 598 | 20240627 | 094400 | 2917946140 | 17900 | 17940 | 17940 | 17900 | 1245 |
| 599 | 20240627 | 094300 | 2895641810 | 17940 | 17930 | 17940 | 17930 | 145 |
| 600 | 20240627 | 094200 | 2893041580 | 17930 | 17930 | 17930 | 17920 | 543 |
| 601 | 20240627 | 094100 | 2883306100 | 17920 | 17930 | 17930 | 17910 | 456 |
| 602 | 20240627 | 094000 | 2875133640 | 17930 | 17940 | 17940 | 17900 | 136 |
| 603 | 20240627 | 093900 | 2872695060 | 17880 | 17990 | 18000 | 17880 | 3152 |
| 604 | 20240627 | 093800 | 2816102650 | 17990 | 17990 | 18010 | 17970 | 5187 |
| 605 | 20240627 | 093700 | 2722736850 | 17990 | 17940 | 18000 | 17940 | 6227 |
| 606 | 20240627 | 093600 | 2610814480 | 17940 | 17930 | 17950 | 17930 | 1164 |
| 607 | 20240627 | 093500 | 2589932630 | 17930 | 17870 | 17930 | 17870 | 1188 |
| 608 | 20240627 | 093400 | 2568659800 | 17850 | 17840 | 17850 | 17840 | 154 |
| 609 | 20240627 | 093300 | 2565911990 | 17840 | 17830 | 17840 | 17830 | 1279 |
| 610 | 20240627 | 093200 | 2543094760 | 17820 | 17860 | 17870 | 17820 | 2028 |
| 611 | 20240627 | 093100 | 2506915530 | 17840 | 17940 | 17950 | 17800 | 1132 |
| 612 | 20240627 | 093000 | 2486626210 | 17830 | 17860 | 17950 | 17790 | 4225 |
| 613 | 20240627 | 092900 | 2410952160 | 17860 | 17850 | 17880 | 17770 | 1068 |
| 614 | 20240627 | 092800 | 2391895700 | 17850 | 17750 | 17860 | 17730 | 1702 |
| 615 | 20240627 | 092700 | 2361575710 | 17750 | 17690 | 17820 | 17680 | 4167 |
| 616 | 20240627 | 092600 | 2287755030 | 17690 | 17760 | 17760 | 17690 | 3912 |
| 617 | 20240627 | 092500 | 2218504750 | 17720 | 17720 | 17780 | 17690 | 2934 |
| 618 | 20240627 | 092400 | 2166539470 | 17710 | 17800 | 17820 | 17710 | 7514 |
| 619 | 20240627 | 092300 | 2033070970 | 17800 | 17790 | 17800 | 17780 | 1009 |
| 620 | 20240627 | 092200 | 2015118180 | 17780 | 17780 | 17800 | 17770 | 6613 |
| 621 | 20240627 | 092100 | 1897530890 | 17780 | 17810 | 17820 | 17780 | 2783 |
| 622 | 20240627 | 092000 | 1848014320 | 17820 | 17800 | 17820 | 17800 | 570 |
| 623 | 20240627 | 091900 | 1837867260 | 17800 | 17850 | 17850 | 17790 | 3839 |
| 624 | 20240627 | 091800 | 1769472880 | 17850 | 17840 | 17870 | 17840 | 408 |
| 625 | 20240627 | 091700 | 1762184700 | 17870 | 17880 | 17900 | 17810 | 2980 |
| 626 | 20240627 | 091600 | 1708976320 | 17880 | 17900 | 17930 | 17880 | 2421 |
| 627 | 20240627 | 091500 | 1665639810 | 17900 | 17920 | 17940 | 17900 | 2569 |
| 628 | 20240627 | 091400 | 1619591100 | 17900 | 17820 | 17910 | 17810 | 1936 |
| 629 | 20240627 | 091300 | 1584954960 | 17810 | 17990 | 17990 | 17810 | 11995 |
| 630 | 20240627 | 091200 | 1370428170 | 17980 | 17960 | 18000 | 17940 | 6028 |
| 631 | 20240627 | 091100 | 1262134750 | 17960 | 17980 | 17980 | 17940 | 3169 |
| 632 | 20240627 | 091000 | 1205209330 | 17990 | 18000 | 18020 | 17860 | 3500 |
| 633 | 20240627 | 090900 | 1142170190 | 17860 | 17840 | 18050 | 17770 | 7911 |
| 634 | 20240627 | 090800 | 1000264590 | 17830 | 17740 | 17830 | 17710 | 4941 |
| 635 | 20240627 | 090700 | 912514430 | 17740 | 17760 | 17770 | 17740 | 1413 |
| 636 | 20240627 | 090600 | 887421540 | 17770 | 17690 | 17770 | 17660 | 1992 |
| 637 | 20240627 | 090500 | 852207210 | 17670 | 17800 | 17800 | 17660 | 6215 |
| 638 | 20240627 | 090400 | 741920360 | 17810 | 17830 | 17880 | 17800 | 2567 |
| 639 | 20240627 | 090300 | 696177240 | 17880 | 17640 | 17940 | 17640 | 11542 |
| 640 | 20240627 | 090200 | 490258430 | 17740 | 17720 | 17780 | 17600 | 6662 |
| 641 | 20240627 | 090100 | 372732700 | 17770 | 17750 | 17770 | 17700 | 3763 |
| 642 | 20240627 | 090000 | 306046740 | 17740 | 17600 | 17740 | 17570 | 17144 |