33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 6574 |
| 3 | 20230717 | 192700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20230717 | 192600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20230717 | 192500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20230717 | 192400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20230717 | 192300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20230717 | 192200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20230717 | 192100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20230717 | 192000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20230717 | 191900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20230717 | 191800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20230717 | 191700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20230717 | 191600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20230717 | 191500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20230717 | 191400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20230717 | 191300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20230717 | 191200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20230717 | 191100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20230717 | 191000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20230717 | 190900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20230717 | 190800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20230717 | 190700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20230717 | 190600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20230717 | 190500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20230717 | 190400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20230717 | 190300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20230717 | 190200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20230717 | 190100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20230717 | 190000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20230717 | 185900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20230717 | 185800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 6574 |
| 33 | 20230717 | 185700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20230717 | 185600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20230717 | 185500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20230717 | 185400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20230717 | 185300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20230717 | 185200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20230717 | 185100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20230717 | 185000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20230717 | 184900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20230717 | 184800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20230717 | 184700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20230717 | 184600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20230717 | 184500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20230717 | 184400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20230717 | 184300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20230717 | 184200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20230717 | 184100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20230717 | 184000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20230717 | 183900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20230717 | 183800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20230717 | 183700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20230717 | 183600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20230717 | 183500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20230717 | 183400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20230717 | 183300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20230717 | 183200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20230717 | 183100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20230717 | 183000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20230717 | 182900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20230717 | 182800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 6574 |
| 63 | 20230717 | 182700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20230717 | 182600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20230717 | 182500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20230717 | 182400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20230717 | 182300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20230717 | 182200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20230717 | 182100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20230717 | 182000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20230717 | 181900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20230717 | 181800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20230717 | 181700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20230717 | 181600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20230717 | 181500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20230717 | 181400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20230717 | 181300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20230717 | 181200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20230717 | 181100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20230717 | 181000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20230717 | 180900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20230717 | 180800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20230717 | 180700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20230717 | 180600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20230717 | 180500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20230717 | 180400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20230717 | 180300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20230717 | 180200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20230717 | 180100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20230717 | 180000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20230717 | 175900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20230717 | 175800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 6574 |
| 93 | 20230717 | 175700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20230717 | 175600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20230717 | 175500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20230717 | 175400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20230717 | 175300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20230717 | 175200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20230717 | 175100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20230717 | 175000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20230717 | 174900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20230717 | 174800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20230717 | 174700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20230717 | 174600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20230717 | 174500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20230717 | 174400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20230717 | 174300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20230717 | 174200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20230717 | 174100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20230717 | 174000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20230717 | 173900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20230717 | 173800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20230717 | 173700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20230717 | 173600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20230717 | 173500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20230717 | 173400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20230717 | 173300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20230717 | 173200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20230717 | 173100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20230717 | 173000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20230717 | 172900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20230717 | 172800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 6574 |
| 123 | 20230717 | 172700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20230717 | 172600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20230717 | 172500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20230717 | 172400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20230717 | 172300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20230717 | 172200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20230717 | 172100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20230717 | 172000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20230717 | 171900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20230717 | 171800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20230717 | 171700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20230717 | 171600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20230717 | 171500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20230717 | 171400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20230717 | 171300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20230717 | 171200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20230717 | 171100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20230717 | 171000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20230717 | 170900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20230717 | 170800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20230717 | 170700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20230717 | 170600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20230717 | 170500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20230717 | 170400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20230717 | 170300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20230717 | 170200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20230717 | 170100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20230717 | 170000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20230717 | 165900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20230717 | 165800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 6574 |
| 153 | 20230717 | 165700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20230717 | 165600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20230717 | 165500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20230717 | 165400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20230717 | 165300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20230717 | 165200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20230717 | 165100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20230717 | 165000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20230717 | 164900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20230717 | 164800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20230717 | 164700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20230717 | 164600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20230717 | 164500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20230717 | 164400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20230717 | 164300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20230717 | 164200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20230717 | 164100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20230717 | 164000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20230717 | 163900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20230717 | 163800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20230717 | 163700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20230717 | 163600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20230717 | 163500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20230717 | 163400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20230717 | 163300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20230717 | 163200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20230717 | 163100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20230717 | 163000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20230717 | 162900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20230717 | 162800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 6574 |
| 183 | 20230717 | 162700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20230717 | 162600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20230717 | 162500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20230717 | 162400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20230717 | 162300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20230717 | 162200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20230717 | 162100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20230717 | 162000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20230717 | 161900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20230717 | 161800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20230717 | 161700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20230717 | 161600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20230717 | 161500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20230717 | 161400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20230717 | 161300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20230717 | 161200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20230717 | 161100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20230717 | 161000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20230717 | 160900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20230717 | 160800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20230717 | 160700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20230717 | 160600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20230717 | 160500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20230717 | 160400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20230717 | 160300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20230717 | 160200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20230717 | 160100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20230717 | 160000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20230717 | 155900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20230717 | 155800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 6574 |
| 213 | 20230717 | 155700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20230717 | 155600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20230717 | 155500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20230717 | 155400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20230717 | 155300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20230717 | 155200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20230717 | 155100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20230717 | 155000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20230717 | 154900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20230717 | 154800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20230717 | 154700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20230717 | 154600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20230717 | 154500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20230717 | 154400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20230717 | 154300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20230717 | 154200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20230717 | 154100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20230717 | 154000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20230717 | 153900 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20230717 | 153800 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20230717 | 153700 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20230717 | 153600 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20230717 | 153500 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20230717 | 153400 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20230717 | 153300 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20230717 | 153200 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20230717 | 153100 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20230717 | 153000 | 3803653760 | 10140 | 10140 | 10140 | 10140 | 6574 |
| 241 | 20230717 | 152900 | 3736993400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20230717 | 152800 | 3736993400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 243 | 20230717 | 152700 | 3736993400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20230717 | 152600 | 3736993400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20230717 | 152500 | 3736993400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20230717 | 152400 | 3736993400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20230717 | 152300 | 3736993400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20230717 | 152200 | 3736993400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20230717 | 152100 | 3736993400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20230717 | 152000 | 3736993400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20230717 | 151900 | 3736993400 | 10140 | 10110 | 10140 | 10110 | 883 |
| 252 | 20230717 | 151800 | 3728058070 | 10110 | 10090 | 10110 | 10090 | 147 |
| 253 | 20230717 | 151700 | 3726572000 | 10090 | 10120 | 10120 | 10090 | 1756 |
| 254 | 20230717 | 151600 | 3708839240 | 10110 | 10120 | 10120 | 10110 | 843 |
| 255 | 20230717 | 151500 | 3700316490 | 10110 | 10120 | 10120 | 10110 | 770 |
| 256 | 20230717 | 151400 | 3692529730 | 10120 | 10110 | 10120 | 10110 | 440 |
| 257 | 20230717 | 151300 | 3688081300 | 10110 | 10100 | 10110 | 10100 | 20 |
| 258 | 20230717 | 151200 | 3687879190 | 10110 | 10100 | 10110 | 10100 | 537 |
| 259 | 20230717 | 151100 | 3682455480 | 10100 | 10090 | 10100 | 10090 | 662 |
| 260 | 20230717 | 151000 | 3675775800 | 10110 | 10090 | 10110 | 10090 | 1772 |
| 261 | 20230717 | 150900 | 3657884100 | 10090 | 10080 | 10090 | 10080 | 66 |
| 262 | 20230717 | 150800 | 3657218550 | 10060 | 10080 | 10090 | 10060 | 1421 |
| 263 | 20230717 | 150700 | 3642912340 | 10090 | 10090 | 10090 | 10080 | 1152 |
| 264 | 20230717 | 150600 | 3631289760 | 10080 | 10080 | 10090 | 10080 | 262 |
| 265 | 20230717 | 150500 | 3628648630 | 10090 | 10080 | 10090 | 10080 | 130 |
| 266 | 20230717 | 150400 | 3627338210 | 10080 | 10090 | 10090 | 10080 | 466 |
| 267 | 20230717 | 150300 | 3622638920 | 10090 | 10080 | 10090 | 10080 | 500 |
| 268 | 20230717 | 150200 | 3617594920 | 10090 | 10080 | 10100 | 10080 | 1243 |
| 269 | 20230717 | 150100 | 3605064450 | 10090 | 10090 | 10090 | 10080 | 95 |
| 270 | 20230717 | 150000 | 3604106570 | 10090 | 10070 | 10110 | 10070 | 142 |
| 271 | 20230717 | 145900 | 3602676500 | 10110 | 10090 | 10110 | 10090 | 1386 |
| 272 | 20230717 | 145800 | 3588678890 | 10100 | 10080 | 10100 | 10060 | 1245 |
| 273 | 20230717 | 145700 | 3576122780 | 10060 | 10060 | 10080 | 10060 | 772 |
| 274 | 20230717 | 145600 | 3568355980 | 10090 | 10060 | 10090 | 10060 | 435 |
| 275 | 20230717 | 145500 | 3563973060 | 10060 | 10100 | 10100 | 10050 | 2489 |
| 276 | 20230717 | 145400 | 3538947760 | 10100 | 10060 | 10100 | 10060 | 9 |
| 277 | 20230717 | 145300 | 3538857140 | 10100 | 10130 | 10130 | 10050 | 3694 |
| 278 | 20230717 | 145200 | 3501649920 | 10130 | 10090 | 10130 | 10090 | 19 |
| 279 | 20230717 | 145100 | 3501457890 | 10130 | 10140 | 10140 | 10080 | 2943 |
| 280 | 20230717 | 145000 | 3471780350 | 10140 | 10110 | 10140 | 10100 | 453 |
| 281 | 20230717 | 144900 | 3467203380 | 10120 | 10140 | 10140 | 10120 | 1125 |
| 282 | 20230717 | 144800 | 3455818240 | 10140 | 10140 | 10140 | 10140 | 11 |
| 283 | 20230717 | 144700 | 3455706700 | 10150 | 10120 | 10150 | 10120 | 127 |
| 284 | 20230717 | 144600 | 3454421430 | 10120 | 10120 | 10120 | 10120 | 308 |
| 285 | 20230717 | 144500 | 3451304470 | 10120 | 10170 | 10170 | 10120 | 2676 |
| 286 | 20230717 | 144400 | 3424201160 | 10150 | 10170 | 10170 | 10130 | 1070 |
| 287 | 20230717 | 144300 | 3413354780 | 10180 | 10170 | 10180 | 10170 | 7 |
| 288 | 20230717 | 144200 | 3413283580 | 10190 | 10180 | 10190 | 10140 | 1310 |
| 289 | 20230717 | 144100 | 3399943030 | 10180 | 10150 | 10190 | 10150 | 1961 |
| 290 | 20230717 | 144000 | 3379990490 | 10150 | 10150 | 10150 | 10150 | 2 |
| 291 | 20230717 | 143900 | 3379970190 | 10140 | 10140 | 10140 | 10130 | 176 |
| 292 | 20230717 | 143800 | 3378185850 | 10140 | 10140 | 10140 | 10140 | 10 |
| 293 | 20230717 | 143700 | 3378084450 | 10140 | 10150 | 10150 | 10140 | 878 |
| 294 | 20230717 | 143600 | 3369178090 | 10150 | 10170 | 10170 | 10150 | 878 |
| 295 | 20230717 | 143500 | 3360262750 | 10160 | 10160 | 10160 | 10160 | 54 |
| 296 | 20230717 | 143400 | 3359714110 | 10170 | 10160 | 10170 | 10160 | 6 |
| 297 | 20230717 | 143300 | 3359653140 | 10170 | 10150 | 10170 | 10150 | 77 |
| 298 | 20230717 | 143200 | 3358871520 | 10150 | 10170 | 10170 | 10150 | 5 |
| 299 | 20230717 | 143100 | 3358820730 | 10160 | 10170 | 10170 | 10150 | 230 |
| 300 | 20230717 | 143000 | 3356484630 | 10170 | 10170 | 10170 | 10140 | 615 |
| 301 | 20230717 | 142900 | 3350230110 | 10170 | 10130 | 10170 | 10130 | 629 |
| 302 | 20230717 | 142800 | 3343836460 | 10160 | 10140 | 10160 | 10140 | 161 |
| 303 | 20230717 | 142700 | 3342203870 | 10140 | 10120 | 10140 | 10120 | 6 |
| 304 | 20230717 | 142600 | 3342143130 | 10140 | 10130 | 10140 | 10120 | 485 |
| 305 | 20230717 | 142500 | 3337230180 | 10130 | 10130 | 10130 | 10120 | 364 |
| 306 | 20230717 | 142400 | 3333543000 | 10130 | 10130 | 10130 | 10130 | 369 |
| 307 | 20230717 | 142300 | 3329805030 | 10130 | 10120 | 10130 | 10100 | 1444 |
| 308 | 20230717 | 142200 | 3315196450 | 10120 | 10130 | 10130 | 10120 | 217 |
| 309 | 20230717 | 142100 | 3313000390 | 10130 | 10140 | 10140 | 10130 | 253 |
| 310 | 20230717 | 142000 | 3310437480 | 10140 | 10120 | 10140 | 10120 | 32 |
| 311 | 20230717 | 141900 | 3310113560 | 10130 | 10130 | 10130 | 10130 | 32 |
| 312 | 20230717 | 141800 | 3309789400 | 10140 | 10140 | 10140 | 10140 | 2 |
| 313 | 20230717 | 141700 | 3309769120 | 10120 | 10120 | 10120 | 10120 | 32 |
| 314 | 20230717 | 141600 | 3309445280 | 10170 | 10140 | 10170 | 10110 | 1093 |
| 315 | 20230717 | 141500 | 3298377300 | 10140 | 10150 | 10150 | 10140 | 1530 |
| 316 | 20230717 | 141400 | 3282854470 | 10170 | 10160 | 10170 | 10160 | 1475 |
| 317 | 20230717 | 141300 | 3267868170 | 10160 | 10150 | 10160 | 10150 | 143 |
| 318 | 20230717 | 141200 | 3266416080 | 10160 | 10150 | 10160 | 10150 | 27 |
| 319 | 20230717 | 141100 | 3266141800 | 10160 | 10160 | 10160 | 10160 | 4 |
| 320 | 20230717 | 141000 | 3266101160 | 10160 | 10140 | 10160 | 10140 | 979 |
| 321 | 20230717 | 140900 | 3256167070 | 10140 | 10120 | 10140 | 10120 | 226 |
| 322 | 20230717 | 140800 | 3253878890 | 10130 | 10130 | 10150 | 10130 | 452 |
| 323 | 20230717 | 140700 | 3249299090 | 10150 | 10160 | 10160 | 10150 | 123 |
| 324 | 20230717 | 140600 | 3248050610 | 10120 | 10150 | 10160 | 10120 | 489 |
| 325 | 20230717 | 140500 | 3243095140 | 10150 | 10160 | 10160 | 10150 | 101 |
| 326 | 20230717 | 140400 | 3242069020 | 10140 | 10150 | 10150 | 10140 | 223 |
| 327 | 20230717 | 140300 | 3239807700 | 10160 | 10160 | 10160 | 10160 | 55 |
| 328 | 20230717 | 140200 | 3239248900 | 10150 | 10160 | 10160 | 10150 | 588 |
| 329 | 20230717 | 140100 | 3233279190 | 10170 | 10170 | 10170 | 10170 | 2 |
| 330 | 20230717 | 140000 | 3233258850 | 10170 | 10160 | 10170 | 10160 | 489 |
| 331 | 20230717 | 135900 | 3228290560 | 10160 | 10170 | 10170 | 10160 | 1701 |
| 332 | 20230717 | 135800 | 3211005340 | 10170 | 10170 | 10170 | 10160 | 28 |
| 333 | 20230717 | 135700 | 3210720810 | 10170 | 10170 | 10170 | 10170 | 112 |
| 334 | 20230717 | 135600 | 3209581770 | 10170 | 10180 | 10180 | 10170 | 1051 |
| 335 | 20230717 | 135500 | 3198890730 | 10180 | 10190 | 10190 | 10180 | 26 |
| 336 | 20230717 | 135400 | 3198625840 | 10190 | 10190 | 10190 | 10190 | 1026 |
| 337 | 20230717 | 135300 | 3188170900 | 10190 | 10190 | 10190 | 10180 | 455 |
| 338 | 20230717 | 135200 | 3183536900 | 10170 | 10180 | 10180 | 10170 | 759 |
| 339 | 20230717 | 135100 | 3175810740 | 10200 | 10180 | 10200 | 10180 | 11 |
| 340 | 20230717 | 135000 | 3175698740 | 10180 | 10200 | 10210 | 10180 | 804 |
| 341 | 20230717 | 134900 | 3167508500 | 10210 | 10200 | 10210 | 10200 | 5732 |
| 342 | 20230717 | 134800 | 3109029050 | 10200 | 10170 | 10200 | 10160 | 9035 |
| 343 | 20230717 | 134700 | 3017044980 | 10170 | 10160 | 10170 | 10160 | 1173 |
| 344 | 20230717 | 134600 | 3005120970 | 10160 | 10160 | 10160 | 10150 | 100 |
| 345 | 20230717 | 134500 | 3004105320 | 10160 | 10160 | 10170 | 10160 | 134 |
| 346 | 20230717 | 134400 | 3002743870 | 10160 | 10150 | 10160 | 10150 | 997 |
| 347 | 20230717 | 134300 | 2992615800 | 10160 | 10160 | 10160 | 10160 | 160 |
| 348 | 20230717 | 134200 | 2990990200 | 10160 | 10160 | 10170 | 10160 | 249 |
| 349 | 20230717 | 134100 | 2988459350 | 10160 | 10170 | 10170 | 10160 | 324 |
| 350 | 20230717 | 134000 | 2985167430 | 10170 | 10170 | 10170 | 10170 | 297 |
| 351 | 20230717 | 133900 | 2982146940 | 10170 | 10180 | 10180 | 10160 | 432 |
| 352 | 20230717 | 133800 | 2977752960 | 10170 | 10170 | 10180 | 10170 | 806 |
| 353 | 20230717 | 133700 | 2969555430 | 10180 | 10180 | 10180 | 10180 | 882 |
| 354 | 20230717 | 133600 | 2960576670 | 10180 | 10180 | 10180 | 10170 | 111 |
| 355 | 20230717 | 133500 | 2959446700 | 10170 | 10160 | 10170 | 10160 | 409 |
| 356 | 20230717 | 133400 | 2955287580 | 10160 | 10160 | 10180 | 10160 | 708 |
| 357 | 20230717 | 133300 | 2948089320 | 10170 | 10180 | 10180 | 10160 | 860 |
| 358 | 20230717 | 133200 | 2939341270 | 10170 | 10180 | 10180 | 10170 | 860 |
| 359 | 20230717 | 133100 | 2930594360 | 10170 | 10190 | 10190 | 10170 | 1790 |
| 360 | 20230717 | 133000 | 2912375800 | 10180 | 10180 | 10180 | 10170 | 1886 |
| 361 | 20230717 | 132900 | 2893177370 | 10170 | 10180 | 10180 | 10170 | 415 |
| 362 | 20230717 | 132800 | 2888952880 | 10170 | 10170 | 10170 | 10170 | 1369 |
| 363 | 20230717 | 132700 | 2875030150 | 10180 | 10170 | 10180 | 10160 | 1206 |
| 364 | 20230717 | 132600 | 2862765720 | 10170 | 10150 | 10170 | 10140 | 755 |
| 365 | 20230717 | 132500 | 2855100940 | 10150 | 10130 | 10150 | 10130 | 4 |
| 366 | 20230717 | 132400 | 2855060400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 367 | 20230717 | 132300 | 2855060400 | 10150 | 10150 | 10150 | 10150 | 3 |
| 368 | 20230717 | 132200 | 2855029950 | 10110 | 10150 | 10150 | 10110 | 1403 |
| 369 | 20230717 | 132100 | 2840792300 | 10180 | 10180 | 10180 | 10170 | 137 |
| 370 | 20230717 | 132000 | 2839397660 | 10170 | 10100 | 10180 | 10090 | 4390 |
| 371 | 20230717 | 131900 | 2794834340 | 10130 | 10090 | 10130 | 10090 | 546 |
| 372 | 20230717 | 131800 | 2789303700 | 10130 | 10130 | 10130 | 10130 | 57 |
| 373 | 20230717 | 131700 | 2788726290 | 10130 | 10120 | 10130 | 10100 | 833 |
| 374 | 20230717 | 131600 | 2780301920 | 10120 | 10120 | 10120 | 10110 | 32 |
| 375 | 20230717 | 131500 | 2779978370 | 10110 | 10090 | 10120 | 10090 | 179 |
| 376 | 20230717 | 131400 | 2778170230 | 10080 | 10070 | 10080 | 10050 | 378 |
| 377 | 20230717 | 131300 | 2774362390 | 10050 | 10080 | 10080 | 10050 | 5233 |
| 378 | 20230717 | 131200 | 2721697520 | 10090 | 10090 | 10090 | 10080 | 1756 |
| 379 | 20230717 | 131100 | 2703996790 | 10090 | 10110 | 10110 | 10080 | 1065 |
| 380 | 20230717 | 131000 | 2693245690 | 10120 | 10130 | 10130 | 10120 | 1759 |
| 381 | 20230717 | 130900 | 2675433980 | 10120 | 10120 | 10120 | 10120 | 241 |
| 382 | 20230717 | 130800 | 2672995060 | 10120 | 10130 | 10130 | 10120 | 914 |
| 383 | 20230717 | 130700 | 2663739250 | 10130 | 10120 | 10130 | 10120 | 13 |
| 384 | 20230717 | 130600 | 2663607590 | 10120 | 10110 | 10120 | 10110 | 278 |
| 385 | 20230717 | 130500 | 2660794730 | 10110 | 10100 | 10110 | 10100 | 528 |
| 386 | 20230717 | 130400 | 2655461920 | 10100 | 10090 | 10110 | 10090 | 135 |
| 387 | 20230717 | 130300 | 2654097650 | 10080 | 10110 | 10110 | 10080 | 834 |
| 388 | 20230717 | 130200 | 2645682930 | 10120 | 10110 | 10120 | 10080 | 794 |
| 389 | 20230717 | 130100 | 2637670640 | 10090 | 10120 | 10120 | 10090 | 5885 |
| 390 | 20230717 | 130000 | 2578216310 | 10110 | 10120 | 10120 | 10110 | 497 |
| 391 | 20230717 | 125900 | 2573188000 | 10130 | 10160 | 10160 | 10130 | 471 |
| 392 | 20230717 | 125800 | 2568416170 | 10160 | 10130 | 10160 | 10120 | 1026 |
| 393 | 20230717 | 125700 | 2558000540 | 10120 | 10120 | 10120 | 10120 | 33 |
| 394 | 20230717 | 125600 | 2557666580 | 10110 | 10120 | 10120 | 10110 | 95 |
| 395 | 20230717 | 125500 | 2556705720 | 10120 | 10130 | 10130 | 10120 | 775 |
| 396 | 20230717 | 125400 | 2548862680 | 10130 | 10110 | 10150 | 10110 | 859 |
| 397 | 20230717 | 125300 | 2540157410 | 10110 | 10130 | 10130 | 10110 | 4751 |
| 398 | 20230717 | 125200 | 2492076160 | 10130 | 10170 | 10170 | 10130 | 1609 |
| 399 | 20230717 | 125100 | 2475752930 | 10170 | 10160 | 10170 | 10160 | 190 |
| 400 | 20230717 | 125000 | 2473821810 | 10160 | 10160 | 10170 | 10160 | 202 |
| 401 | 20230717 | 124900 | 2471769130 | 10160 | 10160 | 10170 | 10160 | 178 |
| 402 | 20230717 | 124800 | 2469960530 | 10160 | 10150 | 10160 | 10150 | 207 |
| 403 | 20230717 | 124700 | 2467858110 | 10150 | 10140 | 10150 | 10140 | 519 |
| 404 | 20230717 | 124600 | 2462591540 | 10140 | 10140 | 10140 | 10130 | 539 |
| 405 | 20230717 | 124500 | 2457131020 | 10140 | 10160 | 10160 | 10140 | 2917 |
| 406 | 20230717 | 124400 | 2427521380 | 10160 | 10180 | 10190 | 10160 | 772 |
| 407 | 20230717 | 124300 | 2419670470 | 10190 | 10170 | 10190 | 10160 | 2296 |
| 408 | 20230717 | 124200 | 2396322820 | 10170 | 10180 | 10190 | 10170 | 1400 |
| 409 | 20230717 | 124100 | 2382082510 | 10180 | 10180 | 10190 | 10170 | 561 |
| 410 | 20230717 | 124000 | 2376370030 | 10190 | 10180 | 10200 | 10180 | 1749 |
| 411 | 20230717 | 123900 | 2358554550 | 10180 | 10200 | 10200 | 10180 | 1752 |
| 412 | 20230717 | 123800 | 2340695020 | 10190 | 10180 | 10200 | 10180 | 14785 |
| 413 | 20230717 | 123700 | 2189962960 | 10170 | 10170 | 10180 | 10160 | 4847 |
| 414 | 20230717 | 123600 | 2140672320 | 10170 | 10160 | 10170 | 10150 | 3092 |
| 415 | 20230717 | 123500 | 2109258940 | 10160 | 10150 | 10160 | 10150 | 2931 |
| 416 | 20230717 | 123400 | 2079492590 | 10150 | 10140 | 10160 | 10140 | 5157 |
| 417 | 20230717 | 123300 | 2027178580 | 10140 | 10090 | 10150 | 10090 | 8604 |
| 418 | 20230717 | 123200 | 1940097980 | 10080 | 10070 | 10080 | 10070 | 609 |
| 419 | 20230717 | 123100 | 1933961400 | 10060 | 10090 | 10090 | 10060 | 577 |
| 420 | 20230717 | 123000 | 1928156540 | 10090 | 10080 | 10090 | 10080 | 32 |
| 421 | 20230717 | 122900 | 1927833970 | 10080 | 10070 | 10080 | 10060 | 641 |
| 422 | 20230717 | 122800 | 1921384130 | 10080 | 10080 | 10080 | 10080 | 8 |
| 423 | 20230717 | 122700 | 1921303490 | 10080 | 10080 | 10080 | 10080 | 1 |
| 424 | 20230717 | 122600 | 1921293410 | 10070 | 10080 | 10080 | 10070 | 503 |
| 425 | 20230717 | 122500 | 1916223200 | 10080 | 10080 | 10080 | 10080 | 5 |
| 426 | 20230717 | 122400 | 1916172800 | 10080 | 10080 | 10080 | 10080 | 383 |
| 427 | 20230717 | 122300 | 1912312160 | 10090 | 10090 | 10090 | 10090 | 1 |
| 428 | 20230717 | 122200 | 1912302070 | 10050 | 10080 | 10080 | 10050 | 1650 |
| 429 | 20230717 | 122100 | 1895707000 | 10080 | 10080 | 10080 | 10080 | 6 |
| 430 | 20230717 | 122000 | 1895646520 | 10080 | 10090 | 10090 | 10080 | 80 |
| 431 | 20230717 | 121900 | 1894839330 | 10090 | 10070 | 10090 | 10070 | 104 |
| 432 | 20230717 | 121800 | 1893792030 | 10090 | 10090 | 10110 | 10070 | 2892 |
| 433 | 20230717 | 121700 | 1864614790 | 10080 | 10070 | 10080 | 10060 | 3763 |
| 434 | 20230717 | 121600 | 1826700720 | 10070 | 10070 | 10070 | 10070 | 51 |
| 435 | 20230717 | 121500 | 1826187150 | 10070 | 10070 | 10070 | 10070 | 0 |
| 436 | 20230717 | 121400 | 1826187150 | 10070 | 10070 | 10070 | 10060 | 323 |
| 437 | 20230717 | 121300 | 1822934890 | 10060 | 10060 | 10060 | 10060 | 810 |
| 438 | 20230717 | 121200 | 1814786290 | 10060 | 10060 | 10060 | 10060 | 119 |
| 439 | 20230717 | 121100 | 1813589150 | 10060 | 10060 | 10060 | 10060 | 100 |
| 440 | 20230717 | 121000 | 1812583150 | 10060 | 10060 | 10060 | 10060 | 286 |
| 441 | 20230717 | 120900 | 1809705990 | 10050 | 10060 | 10060 | 10050 | 162 |
| 442 | 20230717 | 120800 | 1808076860 | 10060 | 10070 | 10070 | 10060 | 263 |
| 443 | 20230717 | 120700 | 1805431030 | 10080 | 10080 | 10080 | 10080 | 90 |
| 444 | 20230717 | 120600 | 1804523830 | 10080 | 10080 | 10080 | 10080 | 57 |
| 445 | 20230717 | 120500 | 1803949270 | 10080 | 10080 | 10080 | 10080 | 0 |
| 446 | 20230717 | 120400 | 1803949270 | 10080 | 10050 | 10080 | 10050 | 86 |
| 447 | 20230717 | 120300 | 1803084370 | 10050 | 10050 | 10050 | 10050 | 10 |
| 448 | 20230717 | 120200 | 1802983870 | 10050 | 10080 | 10080 | 10050 | 622 |
| 449 | 20230717 | 120100 | 1796730440 | 10060 | 10080 | 10080 | 10060 | 426 |
| 450 | 20230717 | 120000 | 1792436400 | 10060 | 10060 | 10060 | 10060 | 659 |
| 451 | 20230717 | 115900 | 1785806860 | 10060 | 10060 | 10060 | 10060 | 1 |
| 452 | 20230717 | 115800 | 1785796800 | 10080 | 10040 | 10080 | 10040 | 1243 |
| 453 | 20230717 | 115700 | 1773290950 | 10040 | 10060 | 10060 | 10040 | 952 |
| 454 | 20230717 | 115600 | 1763722130 | 10060 | 10060 | 10060 | 10060 | 388 |
| 455 | 20230717 | 115500 | 1759818850 | 10060 | 10050 | 10060 | 10050 | 109 |
| 456 | 20230717 | 115400 | 1758722350 | 10050 | 10050 | 10050 | 10050 | 124 |
| 457 | 20230717 | 115300 | 1757476150 | 10050 | 10080 | 10090 | 10050 | 456 |
| 458 | 20230717 | 115200 | 1752880790 | 10090 | 10100 | 10100 | 10090 | 764 |
| 459 | 20230717 | 115100 | 1745166450 | 10100 | 10080 | 10100 | 10080 | 2006 |
| 460 | 20230717 | 115000 | 1724912560 | 10100 | 10070 | 10100 | 10070 | 5535 |
| 461 | 20230717 | 114900 | 1669110010 | 10070 | 10070 | 10070 | 10060 | 158 |
| 462 | 20230717 | 114800 | 1667519030 | 10070 | 10040 | 10070 | 10040 | 52 |
| 463 | 20230717 | 114700 | 1666996920 | 10070 | 10060 | 10070 | 10040 | 824 |
| 464 | 20230717 | 114600 | 1658720580 | 10050 | 10060 | 10060 | 10050 | 262 |
| 465 | 20230717 | 114500 | 1656085020 | 10070 | 10070 | 10070 | 10060 | 81 |
| 466 | 20230717 | 114400 | 1655269460 | 10070 | 10060 | 10070 | 10060 | 968 |
| 467 | 20230717 | 114300 | 1645525650 | 10060 | 10060 | 10060 | 10060 | 5 |
| 468 | 20230717 | 114200 | 1645475350 | 10060 | 10060 | 10080 | 10060 | 307 |
| 469 | 20230717 | 114100 | 1642386890 | 10080 | 10090 | 10090 | 10060 | 1675 |
| 470 | 20230717 | 114000 | 1625522950 | 10090 | 10050 | 10090 | 10050 | 1048 |
| 471 | 20230717 | 113900 | 1614962710 | 10050 | 10030 | 10050 | 10030 | 89 |
| 472 | 20230717 | 113800 | 1614069010 | 10030 | 10030 | 10030 | 10030 | 700 |
| 473 | 20230717 | 113700 | 1607048010 | 10030 | 10040 | 10040 | 10030 | 281 |
| 474 | 20230717 | 113600 | 1604226880 | 10040 | 10050 | 10050 | 10040 | 444 |
| 475 | 20230717 | 113500 | 1599768920 | 10050 | 10070 | 10070 | 10050 | 1176 |
| 476 | 20230717 | 113400 | 1587940620 | 10060 | 10060 | 10060 | 10060 | 402 |
| 477 | 20230717 | 113300 | 1583896500 | 10080 | 10080 | 10080 | 10060 | 702 |
| 478 | 20230717 | 113200 | 1576820360 | 10080 | 10080 | 10080 | 10060 | 847 |
| 479 | 20230717 | 113100 | 1568282620 | 10080 | 10070 | 10080 | 10070 | 1786 |
| 480 | 20230717 | 113000 | 1550286900 | 10050 | 10060 | 10080 | 10050 | 542 |
| 481 | 20230717 | 112900 | 1544835650 | 10080 | 10030 | 10080 | 10030 | 6077 |
| 482 | 20230717 | 112800 | 1483725360 | 10030 | 10020 | 10030 | 10010 | 274 |
| 483 | 20230717 | 112700 | 1480980640 | 10010 | 10020 | 10020 | 10010 | 915 |
| 484 | 20230717 | 112600 | 1471817960 | 10010 | 10040 | 10040 | 10010 | 210 |
| 485 | 20230717 | 112500 | 1469715810 | 10010 | 10040 | 10050 | 10010 | 765 |
| 486 | 20230717 | 112400 | 1462032200 | 10040 | 10010 | 10040 | 10010 | 2225 |
| 487 | 20230717 | 112300 | 1439703260 | 10010 | 10020 | 10020 | 10010 | 453 |
| 488 | 20230717 | 112200 | 1435164500 | 10040 | 10020 | 10040 | 10020 | 93 |
| 489 | 20230717 | 112100 | 1434232220 | 10040 | 10010 | 10040 | 10000 | 503 |
| 490 | 20230717 | 112000 | 1429201120 | 10000 | 10040 | 10050 | 10000 | 1591 |
| 491 | 20230717 | 111900 | 1413245250 | 10040 | 10050 | 10050 | 10040 | 911 |
| 492 | 20230717 | 111800 | 1404094730 | 10060 | 10070 | 10070 | 10050 | 169 |
| 493 | 20230717 | 111700 | 1402394160 | 10080 | 10070 | 10080 | 10060 | 1564 |
| 494 | 20230717 | 111600 | 1386644020 | 10060 | 10000 | 10060 | 10000 | 6404 |
| 495 | 20230717 | 111500 | 1322358270 | 10010 | 10030 | 10040 | 10010 | 1430 |
| 496 | 20230717 | 111400 | 1308028560 | 10040 | 10030 | 10040 | 10020 | 355 |
| 497 | 20230717 | 111300 | 1304468890 | 10030 | 10010 | 10040 | 10010 | 3923 |
| 498 | 20230717 | 111200 | 1265129750 | 10010 | 10000 | 10020 | 9990 | 3522 |
| 499 | 20230717 | 111100 | 1229866460 | 10010 | 9990 | 10010 | 9980 | 395 |
| 500 | 20230717 | 111000 | 1225918590 | 9990 | 10000 | 10000 | 9990 | 587 |
| 501 | 20230717 | 110900 | 1220054200 | 10010 | 10000 | 10010 | 10000 | 565 |
| 502 | 20230717 | 110800 | 1214400660 | 10010 | 10000 | 10010 | 10000 | 171 |
| 503 | 20230717 | 110700 | 1212689150 | 10010 | 9950 | 10010 | 9950 | 4771 |
| 504 | 20230717 | 110600 | 1165062080 | 9950 | 9940 | 9950 | 9920 | 595 |
| 505 | 20230717 | 110500 | 1159153480 | 9940 | 9940 | 9940 | 9940 | 160 |
| 506 | 20230717 | 110400 | 1157563080 | 9950 | 9950 | 9950 | 9950 | 226 |
| 507 | 20230717 | 110300 | 1155314380 | 9950 | 9940 | 9950 | 9930 | 165 |
| 508 | 20230717 | 110200 | 1153675160 | 9950 | 9940 | 9950 | 9940 | 109 |
| 509 | 20230717 | 110100 | 1152591210 | 9950 | 9950 | 9950 | 9950 | 10 |
| 510 | 20230717 | 110000 | 1152491710 | 9960 | 9930 | 9960 | 9920 | 1026 |
| 511 | 20230717 | 105900 | 1142274530 | 9960 | 9960 | 9960 | 9960 | 0 |
| 512 | 20230717 | 105800 | 1142274530 | 9960 | 9950 | 9960 | 9950 | 615 |
| 513 | 20230717 | 105700 | 1136155270 | 9950 | 9950 | 9950 | 9950 | 0 |
| 514 | 20230717 | 105600 | 1136155270 | 9950 | 9920 | 9950 | 9920 | 436 |
| 515 | 20230717 | 105500 | 1131822020 | 9900 | 9910 | 9910 | 9900 | 867 |
| 516 | 20230717 | 105400 | 1123234190 | 9910 | 9920 | 9940 | 9910 | 364 |
| 517 | 20230717 | 105300 | 1119625790 | 9940 | 9940 | 9940 | 9940 | 130 |
| 518 | 20230717 | 105200 | 1118333590 | 9940 | 9920 | 9940 | 9920 | 4 |
| 519 | 20230717 | 105100 | 1118293850 | 9910 | 9910 | 9910 | 9910 | 121 |
| 520 | 20230717 | 105000 | 1117094740 | 9940 | 9900 | 9940 | 9900 | 3 |
| 521 | 20230717 | 104900 | 1117065000 | 9940 | 9940 | 9940 | 9900 | 193 |
| 522 | 20230717 | 104800 | 1115154020 | 9940 | 9910 | 9940 | 9900 | 710 |
| 523 | 20230717 | 104700 | 1108118020 | 9910 | 9950 | 9950 | 9910 | 20 |
| 524 | 20230717 | 104600 | 1107919060 | 9940 | 9930 | 9940 | 9910 | 2666 |
| 525 | 20230717 | 104500 | 1081471870 | 9920 | 9940 | 9940 | 9920 | 561 |
| 526 | 20230717 | 104400 | 1075900350 | 9940 | 9970 | 9970 | 9940 | 32 |
| 527 | 20230717 | 104300 | 1075581900 | 9950 | 9960 | 9970 | 9950 | 151 |
| 528 | 20230717 | 104200 | 1074078430 | 9960 | 9970 | 9970 | 9960 | 391 |
| 529 | 20230717 | 104100 | 1070180210 | 9970 | 9970 | 9970 | 9930 | 689 |
| 530 | 20230717 | 104000 | 1063337160 | 9970 | 9930 | 9970 | 9930 | 12 |
| 531 | 20230717 | 103900 | 1063217920 | 9970 | 9940 | 9970 | 9930 | 512 |
| 532 | 20230717 | 103800 | 1058133320 | 9950 | 9940 | 9950 | 9930 | 297 |
| 533 | 20230717 | 103700 | 1055182290 | 9950 | 9970 | 9970 | 9950 | 203 |
| 534 | 20230717 | 103600 | 1053160920 | 9970 | 9960 | 9970 | 9950 | 426 |
| 535 | 20230717 | 103500 | 1048921060 | 9960 | 9960 | 9970 | 9960 | 316 |
| 536 | 20230717 | 103400 | 1045772900 | 9980 | 9930 | 9980 | 9930 | 111 |
| 537 | 20230717 | 103300 | 1044668370 | 9920 | 9970 | 9970 | 9920 | 1910 |
| 538 | 20230717 | 103200 | 1025651300 | 9980 | 9980 | 9990 | 9980 | 323 |
| 539 | 20230717 | 103100 | 1022427430 | 9990 | 9980 | 10000 | 9970 | 216 |
| 540 | 20230717 | 103000 | 1020271160 | 10000 | 9990 | 10000 | 9970 | 178 |
| 541 | 20230717 | 102900 | 1018494320 | 10000 | 10000 | 10000 | 9970 | 782 |
| 542 | 20230717 | 102800 | 1010674350 | 10000 | 10000 | 10020 | 9970 | 1511 |
| 543 | 20230717 | 102700 | 995581480 | 10020 | 9990 | 10020 | 9990 | 1833 |
| 544 | 20230717 | 102600 | 977242510 | 10020 | 9990 | 10030 | 9990 | 4084 |
| 545 | 20230717 | 102500 | 936392730 | 9980 | 9970 | 10000 | 9970 | 5710 |
| 546 | 20230717 | 102400 | 879346490 | 9970 | 9980 | 9980 | 9970 | 561 |
| 547 | 20230717 | 102300 | 873753270 | 9970 | 9970 | 9980 | 9970 | 1065 |
| 548 | 20230717 | 102200 | 863132660 | 9970 | 9970 | 9980 | 9960 | 794 |
| 549 | 20230717 | 102100 | 855216470 | 9970 | 9960 | 9970 | 9960 | 1889 |
| 550 | 20230717 | 102000 | 836399100 | 9960 | 9930 | 9960 | 9930 | 4564 |
| 551 | 20230717 | 101900 | 791018360 | 9920 | 9920 | 9930 | 9920 | 251 |
| 552 | 20230717 | 101800 | 788528430 | 9900 | 9900 | 9900 | 9900 | 300 |
| 553 | 20230717 | 101700 | 785558430 | 9920 | 9920 | 9920 | 9900 | 748 |
| 554 | 20230717 | 101600 | 778144750 | 9920 | 9930 | 9940 | 9920 | 234 |
| 555 | 20230717 | 101500 | 775823140 | 9930 | 9940 | 9940 | 9930 | 226 |
| 556 | 20230717 | 101400 | 773577050 | 9940 | 9930 | 9940 | 9930 | 499 |
| 557 | 20230717 | 101300 | 768617500 | 9930 | 9930 | 9930 | 9930 | 3 |
| 558 | 20230717 | 101200 | 768587710 | 9930 | 9930 | 9930 | 9930 | 1455 |
| 559 | 20230717 | 101100 | 754139560 | 9940 | 9940 | 9940 | 9940 | 46 |
| 560 | 20230717 | 101000 | 753682320 | 9940 | 9910 | 9940 | 9910 | 1037 |
| 561 | 20230717 | 100900 | 743385180 | 9910 | 9900 | 9910 | 9900 | 239 |
| 562 | 20230717 | 100800 | 741018670 | 9900 | 9920 | 9920 | 9900 | 9 |
| 563 | 20230717 | 100700 | 740929450 | 9900 | 9900 | 9900 | 9900 | 258 |
| 564 | 20230717 | 100600 | 738375250 | 9900 | 9930 | 9930 | 9900 | 1098 |
| 565 | 20230717 | 100500 | 727490240 | 9930 | 9920 | 9930 | 9920 | 106 |
| 566 | 20230717 | 100400 | 726437930 | 9940 | 9940 | 9940 | 9920 | 557 |
| 567 | 20230717 | 100300 | 720907350 | 9940 | 9910 | 9940 | 9910 | 3717 |
| 568 | 20230717 | 100200 | 684007720 | 9900 | 9910 | 9910 | 9900 | 211 |
| 569 | 20230717 | 100100 | 681917710 | 9920 | 9920 | 9920 | 9900 | 276 |
| 570 | 20230717 | 100000 | 679181350 | 9920 | 9920 | 9920 | 9920 | 383 |
| 571 | 20230717 | 095900 | 675381990 | 9920 | 9940 | 9940 | 9910 | 1566 |
| 572 | 20230717 | 095800 | 659852460 | 9940 | 9930 | 9940 | 9920 | 1396 |
| 573 | 20230717 | 095700 | 645984110 | 9930 | 9910 | 9940 | 9910 | 250 |
| 574 | 20230717 | 095600 | 643503910 | 9900 | 9960 | 9960 | 9900 | 1254 |
| 575 | 20230717 | 095500 | 631078020 | 9950 | 9910 | 9950 | 9900 | 1980 |
| 576 | 20230717 | 095400 | 611419590 | 9910 | 9830 | 9920 | 9830 | 13079 |
| 577 | 20230717 | 095300 | 482347970 | 9850 | 9830 | 9850 | 9810 | 717 |
| 578 | 20230717 | 095200 | 475294480 | 9830 | 9840 | 9840 | 9810 | 54 |
| 579 | 20230717 | 095100 | 474763970 | 9820 | 9840 | 9840 | 9820 | 199 |
| 580 | 20230717 | 095000 | 472808650 | 9840 | 9830 | 9840 | 9820 | 1906 |
| 581 | 20230717 | 094900 | 454073170 | 9830 | 9820 | 9830 | 9810 | 372 |
| 582 | 20230717 | 094800 | 450422510 | 9820 | 9820 | 9830 | 9810 | 656 |
| 583 | 20230717 | 094700 | 443981270 | 9820 | 9810 | 9820 | 9810 | 213 |
| 584 | 20230717 | 094600 | 441891730 | 9810 | 9800 | 9810 | 9800 | 1716 |
| 585 | 20230717 | 094500 | 425059870 | 9800 | 9800 | 9800 | 9800 | 70 |
| 586 | 20230717 | 094400 | 424373870 | 9800 | 9810 | 9810 | 9800 | 64 |
| 587 | 20230717 | 094300 | 423746230 | 9800 | 9770 | 9800 | 9770 | 1481 |
| 588 | 20230717 | 094200 | 409253880 | 9770 | 9750 | 9770 | 9750 | 223 |
| 589 | 20230717 | 094100 | 407079390 | 9770 | 9770 | 9770 | 9770 | 17 |
| 590 | 20230717 | 094000 | 406913300 | 9770 | 9720 | 9770 | 9710 | 163 |
| 591 | 20230717 | 093900 | 405326720 | 9730 | 9780 | 9780 | 9730 | 1443 |
| 592 | 20230717 | 093800 | 391266390 | 9780 | 9800 | 9800 | 9750 | 629 |
| 593 | 20230717 | 093700 | 385122960 | 9800 | 9790 | 9800 | 9780 | 224 |
| 594 | 20230717 | 093600 | 382930110 | 9790 | 9790 | 9790 | 9790 | 29 |
| 595 | 20230717 | 093500 | 382646200 | 9790 | 9770 | 9790 | 9770 | 226 |
| 596 | 20230717 | 093400 | 380438060 | 9770 | 9780 | 9780 | 9770 | 12 |
| 597 | 20230717 | 093300 | 380320760 | 9780 | 9780 | 9780 | 9780 | 0 |
| 598 | 20230717 | 093200 | 380320760 | 9780 | 9750 | 9780 | 9740 | 1083 |
| 599 | 20230717 | 093100 | 369762840 | 9750 | 9750 | 9750 | 9750 | 1017 |
| 600 | 20230717 | 093000 | 359847090 | 9780 | 9790 | 9790 | 9780 | 102 |
| 601 | 20230717 | 092900 | 358849510 | 9790 | 9790 | 9790 | 9790 | 10 |
| 602 | 20230717 | 092800 | 358751610 | 9790 | 9770 | 9790 | 9770 | 41 |
| 603 | 20230717 | 092700 | 358351000 | 9790 | 9780 | 9790 | 9720 | 157 |
| 604 | 20230717 | 092600 | 356823010 | 9790 | 9800 | 9800 | 9790 | 66 |
| 605 | 20230717 | 092500 | 356176270 | 9760 | 9770 | 9770 | 9750 | 496 |
| 606 | 20230717 | 092400 | 351335270 | 9790 | 9810 | 9810 | 9760 | 111 |
| 607 | 20230717 | 092300 | 350249010 | 9810 | 9820 | 9820 | 9810 | 11 |
| 608 | 20230717 | 092200 | 350141090 | 9820 | 9810 | 9820 | 9770 | 1494 |
| 609 | 20230717 | 092100 | 335521760 | 9830 | 9810 | 9850 | 9810 | 873 |
| 610 | 20230717 | 092000 | 326946350 | 9850 | 9760 | 9850 | 9760 | 5067 |
| 611 | 20230717 | 091900 | 277360050 | 9760 | 9700 | 9760 | 9700 | 1189 |
| 612 | 20230717 | 091800 | 265817190 | 9700 | 9740 | 9750 | 9700 | 617 |
| 613 | 20230717 | 091700 | 259811600 | 9680 | 9670 | 9750 | 9670 | 3908 |
| 614 | 20230717 | 091600 | 221817460 | 9670 | 9680 | 9730 | 9670 | 15 |
| 615 | 20230717 | 091500 | 221672260 | 9700 | 9700 | 9730 | 9660 | 340 |
| 616 | 20230717 | 091400 | 218376300 | 9700 | 9730 | 9730 | 9700 | 1067 |
| 617 | 20230717 | 091300 | 208023000 | 9740 | 9740 | 9740 | 9700 | 354 |
| 618 | 20230717 | 091200 | 204589100 | 9700 | 9680 | 9700 | 9630 | 1877 |
| 619 | 20230717 | 091100 | 186403730 | 9630 | 9640 | 9640 | 9630 | 71 |
| 620 | 20230717 | 091000 | 185719990 | 9630 | 9600 | 9680 | 9590 | 248 |
| 621 | 20230717 | 090900 | 183336390 | 9680 | 9650 | 9680 | 9600 | 2673 |
| 622 | 20230717 | 090800 | 157666370 | 9690 | 9650 | 9690 | 9640 | 1106 |
| 623 | 20230717 | 090700 | 146992870 | 9650 | 9600 | 9650 | 9600 | 101 |
| 624 | 20230717 | 090600 | 146023220 | 9600 | 9630 | 9700 | 9600 | 1732 |
| 625 | 20230717 | 090500 | 129371940 | 9700 | 9700 | 9700 | 9650 | 276 |
| 626 | 20230717 | 090400 | 126694990 | 9800 | 9550 | 9800 | 9530 | 2925 |
| 627 | 20230717 | 090300 | 98614720 | 9550 | 9590 | 9590 | 9520 | 2871 |
| 628 | 20230717 | 090200 | 71136250 | 9590 | 9700 | 9700 | 9580 | 2397 |
| 629 | 20230717 | 090100 | 48083150 | 9700 | 9800 | 9800 | 9700 | 1363 |
| 630 | 20230717 | 090000 | 34796430 | 9800 | 9800 | 9800 | 9770 | 3049 |