30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 3550 |
| 3 | 20250407 | 192100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20250407 | 192000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20250407 | 191900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20250407 | 191800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20250407 | 191700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20250407 | 191600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20250407 | 191500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20250407 | 191400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20250407 | 191300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20250407 | 191200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20250407 | 191100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20250407 | 191000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20250407 | 190900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20250407 | 190800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20250407 | 190700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20250407 | 190600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20250407 | 190500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20250407 | 190400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20250407 | 190300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20250407 | 190200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20250407 | 190100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20250407 | 190000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20250407 | 185900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20250407 | 185800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20250407 | 185700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20250407 | 185600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20250407 | 185500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20250407 | 185400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20250407 | 185300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20250407 | 185200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 3550 |
| 33 | 20250407 | 185100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20250407 | 185000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20250407 | 184900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20250407 | 184800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20250407 | 184700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20250407 | 184600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20250407 | 184500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20250407 | 184400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20250407 | 184300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20250407 | 184200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20250407 | 184100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20250407 | 184000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20250407 | 183900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20250407 | 183800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20250407 | 183700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20250407 | 183600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20250407 | 183500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20250407 | 183400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20250407 | 183300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20250407 | 183200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20250407 | 183100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20250407 | 183000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20250407 | 182900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20250407 | 182800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20250407 | 182700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20250407 | 182600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20250407 | 182500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20250407 | 182400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20250407 | 182300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20250407 | 182200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 3550 |
| 63 | 20250407 | 182100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20250407 | 182000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20250407 | 181900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20250407 | 181800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20250407 | 181700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20250407 | 181600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20250407 | 181500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20250407 | 181400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20250407 | 181300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20250407 | 181200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20250407 | 181100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20250407 | 181000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20250407 | 180900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20250407 | 180800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20250407 | 180700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20250407 | 180600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20250407 | 180500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20250407 | 180400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20250407 | 180300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20250407 | 180200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20250407 | 180100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20250407 | 180000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20250407 | 175900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20250407 | 175800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20250407 | 175700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20250407 | 175600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20250407 | 175500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20250407 | 175400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20250407 | 175300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20250407 | 175200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 3550 |
| 93 | 20250407 | 175100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20250407 | 175000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20250407 | 174900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20250407 | 174800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20250407 | 174700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20250407 | 174600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20250407 | 174500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20250407 | 174400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20250407 | 174300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20250407 | 174200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20250407 | 174100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20250407 | 174000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20250407 | 173900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20250407 | 173800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20250407 | 173700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20250407 | 173600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20250407 | 173500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20250407 | 173400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20250407 | 173300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20250407 | 173200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20250407 | 173100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20250407 | 173000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20250407 | 172900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20250407 | 172800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20250407 | 172700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20250407 | 172600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20250407 | 172500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20250407 | 172400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20250407 | 172300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20250407 | 172200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 3550 |
| 123 | 20250407 | 172100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20250407 | 172000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20250407 | 171900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20250407 | 171800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20250407 | 171700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20250407 | 171600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20250407 | 171500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20250407 | 171400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20250407 | 171300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20250407 | 171200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20250407 | 171100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20250407 | 171000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20250407 | 170900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20250407 | 170800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20250407 | 170700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20250407 | 170600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20250407 | 170500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20250407 | 170400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20250407 | 170300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20250407 | 170200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20250407 | 170100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20250407 | 170000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20250407 | 165900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20250407 | 165800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20250407 | 165700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20250407 | 165600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20250407 | 165500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20250407 | 165400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20250407 | 165300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20250407 | 165200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 3550 |
| 153 | 20250407 | 165100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20250407 | 165000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20250407 | 164900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20250407 | 164800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20250407 | 164700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20250407 | 164600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20250407 | 164500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20250407 | 164400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20250407 | 164300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20250407 | 164200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20250407 | 164100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20250407 | 164000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20250407 | 163900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20250407 | 163800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20250407 | 163700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20250407 | 163600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20250407 | 163500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20250407 | 163400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20250407 | 163300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20250407 | 163200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20250407 | 163100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20250407 | 163000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20250407 | 162900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20250407 | 162800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20250407 | 162700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20250407 | 162600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20250407 | 162500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20250407 | 162400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20250407 | 162300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20250407 | 162200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 3550 |
| 183 | 20250407 | 162100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20250407 | 162000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20250407 | 161900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20250407 | 161800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20250407 | 161700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20250407 | 161600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20250407 | 161500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20250407 | 161400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20250407 | 161300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20250407 | 161200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20250407 | 161100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20250407 | 161000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20250407 | 160900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20250407 | 160800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20250407 | 160700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20250407 | 160600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20250407 | 160500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20250407 | 160400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20250407 | 160300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20250407 | 160200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20250407 | 160100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20250407 | 160000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20250407 | 155900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20250407 | 155800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20250407 | 155700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20250407 | 155600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20250407 | 155500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20250407 | 155400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20250407 | 155300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20250407 | 155200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 3550 |
| 213 | 20250407 | 155100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20250407 | 155000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20250407 | 154900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20250407 | 154800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20250407 | 154700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20250407 | 154600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20250407 | 154500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20250407 | 154400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20250407 | 154300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20250407 | 154200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20250407 | 154100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20250407 | 154000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20250407 | 153900 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20250407 | 153800 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20250407 | 153700 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20250407 | 153600 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20250407 | 153500 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20250407 | 153400 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20250407 | 153300 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20250407 | 153200 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20250407 | 153100 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20250407 | 153000 | 1395290460 | 5870 | 5870 | 5870 | 5870 | 3550 |
| 235 | 20250407 | 152900 | 1374451960 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20250407 | 152800 | 1374451960 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20250407 | 152700 | 1374451960 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20250407 | 152600 | 1374451960 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20250407 | 152500 | 1374451960 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20250407 | 152400 | 1374451960 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20250407 | 152300 | 1374451960 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20250407 | 152200 | 1374451960 | 5940 | 5940 | 5940 | 5940 | 0 |
| 243 | 20250407 | 152100 | 1374451960 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20250407 | 152000 | 1374451960 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20250407 | 151900 | 1374451960 | 5940 | 5930 | 5940 | 5930 | 884 |
| 246 | 20250407 | 151800 | 1369209340 | 5940 | 5940 | 5940 | 5940 | 46 |
| 247 | 20250407 | 151700 | 1368936100 | 5940 | 5940 | 5940 | 5930 | 639 |
| 248 | 20250407 | 151600 | 1365146680 | 5950 | 5950 | 5950 | 5940 | 782 |
| 249 | 20250407 | 151500 | 1360500000 | 5950 | 5940 | 5950 | 5940 | 326 |
| 250 | 20250407 | 151400 | 1358561410 | 5940 | 5940 | 5940 | 5940 | 85 |
| 251 | 20250407 | 151300 | 1358056510 | 5950 | 5950 | 5950 | 5950 | 793 |
| 252 | 20250407 | 151200 | 1353338160 | 5960 | 5960 | 5960 | 5960 | 240 |
| 253 | 20250407 | 151100 | 1351907760 | 5960 | 5960 | 5960 | 5960 | 200 |
| 254 | 20250407 | 151000 | 1350715760 | 5970 | 5970 | 5970 | 5970 | 169 |
| 255 | 20250407 | 150900 | 1349706830 | 5970 | 5950 | 5970 | 5950 | 501 |
| 256 | 20250407 | 150800 | 1346717230 | 5960 | 5960 | 5960 | 5960 | 204 |
| 257 | 20250407 | 150700 | 1345501390 | 5960 | 5960 | 5960 | 5960 | 201 |
| 258 | 20250407 | 150600 | 1344303430 | 5960 | 5950 | 5960 | 5950 | 117 |
| 259 | 20250407 | 150500 | 1343606980 | 5940 | 5940 | 5940 | 5940 | 0 |
| 260 | 20250407 | 150400 | 1343606980 | 5940 | 5940 | 5940 | 5940 | 0 |
| 261 | 20250407 | 150300 | 1343606980 | 5940 | 5930 | 5940 | 5930 | 60 |
| 262 | 20250407 | 150200 | 1343250810 | 5920 | 5920 | 5920 | 5920 | 868 |
| 263 | 20250407 | 150100 | 1338112250 | 5910 | 5920 | 5920 | 5910 | 1116 |
| 264 | 20250407 | 150000 | 1331516390 | 5910 | 5920 | 5960 | 5910 | 436 |
| 265 | 20250407 | 145900 | 1328937560 | 5910 | 5930 | 5930 | 5910 | 500 |
| 266 | 20250407 | 145800 | 1325979380 | 5910 | 5950 | 5950 | 5910 | 350 |
| 267 | 20250407 | 145700 | 1323904790 | 5980 | 5960 | 5980 | 5960 | 53 |
| 268 | 20250407 | 145600 | 1323588850 | 5965 | 5970 | 5970 | 5940 | 495 |
| 269 | 20250407 | 145500 | 1320642545 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20250407 | 145400 | 1320642545 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20250407 | 145300 | 1320642545 | 5990 | 5990 | 5990 | 5990 | 649 |
| 272 | 20250407 | 145200 | 1316755035 | 5990 | 5980 | 6010 | 5980 | 2031 |
| 273 | 20250407 | 145100 | 1304554675 | 5940 | 5920 | 5940 | 5920 | 912 |
| 274 | 20250407 | 145000 | 1299152795 | 5900 | 5910 | 5920 | 5900 | 262 |
| 275 | 20250407 | 144900 | 1297606885 | 5920 | 5910 | 5920 | 5910 | 1097 |
| 276 | 20250407 | 144800 | 1291114175 | 5910 | 5910 | 5910 | 5910 | 70 |
| 277 | 20250407 | 144700 | 1290700475 | 5910 | 5900 | 5910 | 5860 | 2314 |
| 278 | 20250407 | 144600 | 1277090405 | 5895 | 5895 | 5895 | 5895 | 0 |
| 279 | 20250407 | 144500 | 1277090405 | 5895 | 5880 | 5910 | 5880 | 21 |
| 280 | 20250407 | 144400 | 1276966475 | 5880 | 5890 | 5890 | 5880 | 213 |
| 281 | 20250407 | 144300 | 1275713865 | 5900 | 5900 | 5900 | 5900 | 1036 |
| 282 | 20250407 | 144200 | 1269601465 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20250407 | 144100 | 1269601465 | 5900 | 5920 | 5920 | 5900 | 1557 |
| 284 | 20250407 | 144000 | 1260395975 | 5920 | 5910 | 5920 | 5910 | 259 |
| 285 | 20250407 | 143900 | 1258865165 | 5920 | 5930 | 5930 | 5920 | 1249 |
| 286 | 20250407 | 143800 | 1251464355 | 5940 | 5940 | 5940 | 5940 | 0 |
| 287 | 20250407 | 143700 | 1251464355 | 5940 | 5940 | 5940 | 5940 | 2 |
| 288 | 20250407 | 143600 | 1251452475 | 5940 | 5940 | 5940 | 5940 | 0 |
| 289 | 20250407 | 143500 | 1251452475 | 5940 | 5940 | 5940 | 5940 | 0 |
| 290 | 20250407 | 143400 | 1251452475 | 5940 | 5940 | 5940 | 5940 | 776 |
| 291 | 20250407 | 143300 | 1246843035 | 5940 | 5940 | 5940 | 5940 | 11 |
| 292 | 20250407 | 143200 | 1246777695 | 5940 | 5950 | 5950 | 5940 | 615 |
| 293 | 20250407 | 143100 | 1243124585 | 5940 | 5940 | 5940 | 5940 | 0 |
| 294 | 20250407 | 143000 | 1243124585 | 5940 | 5940 | 5940 | 5940 | 0 |
| 295 | 20250407 | 142900 | 1243124585 | 5940 | 5940 | 5940 | 5940 | 0 |
| 296 | 20250407 | 142800 | 1243124585 | 5940 | 5940 | 5940 | 5940 | 504 |
| 297 | 20250407 | 142700 | 1240130825 | 5940 | 5960 | 5960 | 5940 | 1470 |
| 298 | 20250407 | 142600 | 1231385065 | 5960 | 6000 | 6000 | 5960 | 51 |
| 299 | 20250407 | 142500 | 1231081005 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20250407 | 142400 | 1231081005 | 6000 | 6000 | 6000 | 6000 | 201 |
| 301 | 20250407 | 142300 | 1229875005 | 6000 | 5960 | 6000 | 5960 | 61 |
| 302 | 20250407 | 142200 | 1229511005 | 5960 | 6000 | 6000 | 5960 | 51 |
| 303 | 20250407 | 142100 | 1229206825 | 6000 | 6000 | 6000 | 6000 | 1 |
| 304 | 20250407 | 142000 | 1229200825 | 6000 | 5990 | 6000 | 5990 | 151 |
| 305 | 20250407 | 141900 | 1228296325 | 5960 | 5960 | 5960 | 5960 | 0 |
| 306 | 20250407 | 141800 | 1228296325 | 5960 | 5960 | 5960 | 5960 | 0 |
| 307 | 20250407 | 141700 | 1228296325 | 5960 | 5960 | 5960 | 5960 | 0 |
| 308 | 20250407 | 141600 | 1228296325 | 5960 | 5960 | 5960 | 5960 | 4 |
| 309 | 20250407 | 141500 | 1228272485 | 5960 | 5960 | 5960 | 5960 | 21 |
| 310 | 20250407 | 141400 | 1228147325 | 5960 | 5960 | 5960 | 5960 | 80 |
| 311 | 20250407 | 141300 | 1227670525 | 5960 | 5960 | 5960 | 5960 | 215 |
| 312 | 20250407 | 141200 | 1226389125 | 5960 | 5960 | 5960 | 5960 | 138 |
| 313 | 20250407 | 141100 | 1225566645 | 5980 | 5960 | 5980 | 5960 | 260 |
| 314 | 20250407 | 141000 | 1224016365 | 5960 | 5960 | 5960 | 5960 | 0 |
| 315 | 20250407 | 140900 | 1224016365 | 5960 | 5960 | 5960 | 5960 | 100 |
| 316 | 20250407 | 140800 | 1223420365 | 5960 | 5960 | 5960 | 5960 | 137 |
| 317 | 20250407 | 140700 | 1222603845 | 5960 | 5960 | 5960 | 5960 | 0 |
| 318 | 20250407 | 140600 | 1222603845 | 5960 | 5980 | 5980 | 5960 | 2 |
| 319 | 20250407 | 140500 | 1222591905 | 5960 | 5960 | 5960 | 5960 | 0 |
| 320 | 20250407 | 140400 | 1222591905 | 5960 | 5960 | 5960 | 5960 | 1 |
| 321 | 20250407 | 140300 | 1222585945 | 5970 | 5970 | 5970 | 5970 | 0 |
| 322 | 20250407 | 140200 | 1222585945 | 5970 | 5970 | 5970 | 5970 | 411 |
| 323 | 20250407 | 140100 | 1220132275 | 5970 | 5970 | 5970 | 5970 | 0 |
| 324 | 20250407 | 140000 | 1220132275 | 5970 | 5970 | 5970 | 5950 | 261 |
| 325 | 20250407 | 135900 | 1218576125 | 5990 | 5990 | 5990 | 5990 | 63 |
| 326 | 20250407 | 135800 | 1218198755 | 5960 | 5960 | 5960 | 5960 | 1000 |
| 327 | 20250407 | 135700 | 1212238755 | 5960 | 5960 | 5960 | 5960 | 0 |
| 328 | 20250407 | 135600 | 1212238755 | 5960 | 5960 | 5960 | 5960 | 0 |
| 329 | 20250407 | 135500 | 1212238755 | 5960 | 5990 | 5990 | 5960 | 2960 |
| 330 | 20250407 | 135400 | 1194572575 | 6000 | 6000 | 6000 | 6000 | 0 |
| 331 | 20250407 | 135300 | 1194572575 | 6000 | 6000 | 6000 | 6000 | 0 |
| 332 | 20250407 | 135200 | 1194572575 | 6000 | 6000 | 6000 | 6000 | 0 |
| 333 | 20250407 | 135100 | 1194572575 | 6000 | 6000 | 6000 | 6000 | 0 |
| 334 | 20250407 | 135000 | 1194572575 | 6000 | 6000 | 6000 | 6000 | 0 |
| 335 | 20250407 | 134900 | 1194572575 | 6000 | 5990 | 6000 | 5990 | 111 |
| 336 | 20250407 | 134800 | 1193906735 | 5980 | 5960 | 5990 | 5950 | 1489 |
| 337 | 20250407 | 134700 | 1185006055 | 5960 | 5975 | 5975 | 5960 | 16 |
| 338 | 20250407 | 134600 | 1184910620 | 5960 | 5990 | 5990 | 5960 | 3789 |
| 339 | 20250407 | 134500 | 1162249820 | 6000 | 5990 | 6000 | 5990 | 329 |
| 340 | 20250407 | 134400 | 1160278915 | 5990 | 6000 | 6000 | 5990 | 1549 |
| 341 | 20250407 | 134300 | 1150986345 | 6000 | 6000 | 6000 | 6000 | 57 |
| 342 | 20250407 | 134200 | 1150644345 | 6030 | 6030 | 6030 | 6030 | 49 |
| 343 | 20250407 | 134100 | 1150348875 | 6030 | 6030 | 6030 | 6030 | 248 |
| 344 | 20250407 | 134000 | 1148853435 | 6030 | 6020 | 6030 | 6020 | 1257 |
| 345 | 20250407 | 133900 | 1141273735 | 6030 | 6030 | 6030 | 6030 | 100 |
| 346 | 20250407 | 133800 | 1140670735 | 6000 | 6000 | 6000 | 6000 | 132 |
| 347 | 20250407 | 133700 | 1139878735 | 5990 | 5990 | 5990 | 5990 | 1 |
| 348 | 20250407 | 133600 | 1139872745 | 5990 | 6020 | 6030 | 5990 | 2167 |
| 349 | 20250407 | 133500 | 1126855705 | 6030 | 6030 | 6060 | 6020 | 664 |
| 350 | 20250407 | 133400 | 1122852735 | 6050 | 6060 | 6060 | 6050 | 2 |
| 351 | 20250407 | 133300 | 1122840625 | 6060 | 6060 | 6060 | 6060 | 1 |
| 352 | 20250407 | 133200 | 1122834565 | 6060 | 6060 | 6060 | 6040 | 544 |
| 353 | 20250407 | 133100 | 1119548765 | 6040 | 6040 | 6040 | 6040 | 4 |
| 354 | 20250407 | 133000 | 1119524605 | 6070 | 6070 | 6070 | 6070 | 0 |
| 355 | 20250407 | 132900 | 1119524605 | 6070 | 6030 | 6070 | 6030 | 5 |
| 356 | 20250407 | 132800 | 1119494385 | 6030 | 6030 | 6030 | 6030 | 0 |
| 357 | 20250407 | 132700 | 1119494385 | 6030 | 6030 | 6030 | 6030 | 0 |
| 358 | 20250407 | 132600 | 1119494385 | 6030 | 6030 | 6030 | 6030 | 0 |
| 359 | 20250407 | 132500 | 1119494385 | 6030 | 6030 | 6030 | 6030 | 50 |
| 360 | 20250407 | 132400 | 1119192885 | 6030 | 6040 | 6040 | 6030 | 864 |
| 361 | 20250407 | 132300 | 1113977385 | 6070 | 6070 | 6070 | 6070 | 0 |
| 362 | 20250407 | 132200 | 1113977385 | 6070 | 6070 | 6070 | 6070 | 0 |
| 363 | 20250407 | 132100 | 1113977385 | 6070 | 6050 | 6070 | 6050 | 25 |
| 364 | 20250407 | 132000 | 1113825915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 365 | 20250407 | 131900 | 1113825915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 366 | 20250407 | 131800 | 1113825915 | 6080 | 6080 | 6080 | 6080 | 1 |
| 367 | 20250407 | 131700 | 1113819835 | 6080 | 6050 | 6080 | 6050 | 329 |
| 368 | 20250407 | 131600 | 1111829355 | 6080 | 6080 | 6080 | 6080 | 160 |
| 369 | 20250407 | 131500 | 1110856555 | 6080 | 6080 | 6080 | 6050 | 599 |
| 370 | 20250407 | 131400 | 1107230475 | 6050 | 6060 | 6080 | 6050 | 175 |
| 371 | 20250407 | 131300 | 1106169965 | 6080 | 6060 | 6080 | 6060 | 130 |
| 372 | 20250407 | 131200 | 1105382145 | 6090 | 6090 | 6090 | 6060 | 702 |
| 373 | 20250407 | 131100 | 1101127965 | 6060 | 6070 | 6090 | 6060 | 936 |
| 374 | 20250407 | 131000 | 1095453325 | 6100 | 6100 | 6100 | 6070 | 152 |
| 375 | 20250407 | 130900 | 1094530625 | 6100 | 6100 | 6100 | 6100 | 1 |
| 376 | 20250407 | 130800 | 1094524525 | 6090 | 6100 | 6100 | 6090 | 110 |
| 377 | 20250407 | 130700 | 1093853625 | 6100 | 6080 | 6100 | 6080 | 172 |
| 378 | 20250407 | 130600 | 1092807655 | 6070 | 6070 | 6070 | 6070 | 211 |
| 379 | 20250407 | 130500 | 1091526885 | 6060 | 6060 | 6060 | 6060 | 321 |
| 380 | 20250407 | 130400 | 1089581625 | 6050 | 6050 | 6050 | 6050 | 206 |
| 381 | 20250407 | 130300 | 1088335325 | 6050 | 6050 | 6050 | 6050 | 64 |
| 382 | 20250407 | 130200 | 1087948125 | 6050 | 6040 | 6050 | 6040 | 360 |
| 383 | 20250407 | 130100 | 1085770335 | 6050 | 6050 | 6050 | 6050 | 0 |
| 384 | 20250407 | 130000 | 1085770335 | 6050 | 6040 | 6050 | 6040 | 2 |
| 385 | 20250407 | 125900 | 1085758245 | 6050 | 6050 | 6050 | 6050 | 0 |
| 386 | 20250407 | 125800 | 1085758245 | 6050 | 6050 | 6050 | 6050 | 0 |
| 387 | 20250407 | 125700 | 1085758245 | 6050 | 6050 | 6050 | 6040 | 21 |
| 388 | 20250407 | 125600 | 1085631295 | 6050 | 6050 | 6050 | 6050 | 1 |
| 389 | 20250407 | 125500 | 1085625245 | 6050 | 6050 | 6050 | 6050 | 1 |
| 390 | 20250407 | 125400 | 1085619195 | 6050 | 6050 | 6050 | 6050 | 0 |
| 391 | 20250407 | 125300 | 1085619195 | 6050 | 6050 | 6050 | 6050 | 0 |
| 392 | 20250407 | 125200 | 1085619195 | 6050 | 6040 | 6050 | 6040 | 300 |
| 393 | 20250407 | 125100 | 1083804205 | 6050 | 6050 | 6050 | 6010 | 32 |
| 394 | 20250407 | 125000 | 1083611505 | 6050 | 6020 | 6050 | 6010 | 1037 |
| 395 | 20250407 | 124900 | 1077370495 | 6050 | 6050 | 6050 | 6020 | 12 |
| 396 | 20250407 | 124800 | 1077298195 | 6050 | 6020 | 6050 | 6020 | 1060 |
| 397 | 20250407 | 124700 | 1070899295 | 6020 | 6020 | 6020 | 6010 | 202 |
| 398 | 20250407 | 124600 | 1069684255 | 6020 | 6020 | 6020 | 6010 | 119 |
| 399 | 20250407 | 124500 | 1068968875 | 6010 | 6020 | 6020 | 6010 | 101 |
| 400 | 20250407 | 124400 | 1068361855 | 6010 | 6010 | 6010 | 6010 | 100 |
| 401 | 20250407 | 124300 | 1067760855 | 6020 | 6020 | 6020 | 6020 | 17 |
| 402 | 20250407 | 124200 | 1067658515 | 6010 | 6020 | 6020 | 6010 | 2 |
| 403 | 20250407 | 124100 | 1067646485 | 6020 | 6010 | 6020 | 6010 | 703 |
| 404 | 20250407 | 124000 | 1063420445 | 6010 | 6010 | 6010 | 6010 | 1 |
| 405 | 20250407 | 123900 | 1063414435 | 6000 | 6010 | 6010 | 6000 | 622 |
| 406 | 20250407 | 123800 | 1059682415 | 6000 | 6000 | 6010 | 5990 | 2354 |
| 407 | 20250407 | 123700 | 1045560855 | 6010 | 6010 | 6010 | 6010 | 33 |
| 408 | 20250407 | 123600 | 1045362525 | 6010 | 6010 | 6010 | 6010 | 3 |
| 409 | 20250407 | 123500 | 1045344495 | 6010 | 6020 | 6020 | 6010 | 451 |
| 410 | 20250407 | 123400 | 1042629495 | 6020 | 6010 | 6020 | 6000 | 1414 |
| 411 | 20250407 | 123300 | 1034132215 | 6010 | 6040 | 6040 | 6000 | 271 |
| 412 | 20250407 | 123200 | 1032505905 | 6040 | 6010 | 6040 | 6000 | 3417 |
| 413 | 20250407 | 123100 | 1011995205 | 6050 | 6050 | 6050 | 6010 | 2057 |
| 414 | 20250407 | 123000 | 999617435 | 6040 | 6040 | 6040 | 6040 | 120 |
| 415 | 20250407 | 122900 | 998892635 | 6040 | 6040 | 6040 | 6040 | 1618 |
| 416 | 20250407 | 122800 | 989119915 | 6050 | 6040 | 6050 | 6040 | 411 |
| 417 | 20250407 | 122700 | 986636465 | 6070 | 6060 | 6070 | 6050 | 849 |
| 418 | 20250407 | 122600 | 981498455 | 6090 | 6060 | 6090 | 6060 | 243 |
| 419 | 20250407 | 122500 | 980025845 | 6110 | 6060 | 6110 | 6060 | 443 |
| 420 | 20250407 | 122400 | 977333065 | 6110 | 6080 | 6110 | 6060 | 639 |
| 421 | 20250407 | 122300 | 973449285 | 6100 | 6120 | 6150 | 6080 | 4955 |
| 422 | 20250407 | 122200 | 943222385 | 6150 | 6140 | 6150 | 6130 | 103 |
| 423 | 20250407 | 122100 | 942590445 | 6160 | 6160 | 6160 | 6150 | 151 |
| 424 | 20250407 | 122000 | 941660785 | 6160 | 6140 | 6160 | 6130 | 2507 |
| 425 | 20250407 | 121900 | 926291265 | 6160 | 6160 | 6160 | 6160 | 20 |
| 426 | 20250407 | 121800 | 926168065 | 6160 | 6160 | 6160 | 6160 | 41 |
| 427 | 20250407 | 121700 | 925915505 | 6160 | 6145 | 6160 | 6145 | 23 |
| 428 | 20250407 | 121600 | 925774125 | 6160 | 6130 | 6160 | 6130 | 286 |
| 429 | 20250407 | 121500 | 924019115 | 6160 | 6160 | 6160 | 6160 | 101 |
| 430 | 20250407 | 121400 | 923396955 | 6160 | 6160 | 6160 | 6160 | 285 |
| 431 | 20250407 | 121300 | 921641355 | 6160 | 6160 | 6160 | 6145 | 420 |
| 432 | 20250407 | 121200 | 919054335 | 6160 | 6160 | 6160 | 6130 | 142 |
| 433 | 20250407 | 121100 | 918183415 | 6150 | 6155 | 6160 | 6150 | 101 |
| 434 | 20250407 | 121000 | 917561830 | 6160 | 6160 | 6160 | 6130 | 126 |
| 435 | 20250407 | 120900 | 916787180 | 6160 | 6160 | 6170 | 6130 | 734 |
| 436 | 20250407 | 120800 | 912263140 | 6160 | 6150 | 6160 | 6150 | 527 |
| 437 | 20250407 | 120700 | 909019700 | 6150 | 6150 | 6150 | 6150 | 30 |
| 438 | 20250407 | 120600 | 908835200 | 6150 | 6150 | 6150 | 6150 | 1 |
| 439 | 20250407 | 120500 | 908829050 | 6150 | 6150 | 6150 | 6150 | 2 |
| 440 | 20250407 | 120400 | 908816750 | 6150 | 6150 | 6150 | 6120 | 42 |
| 441 | 20250407 | 120300 | 908558750 | 6150 | 6150 | 6150 | 6150 | 197 |
| 442 | 20250407 | 120200 | 907347200 | 6150 | 6150 | 6150 | 6150 | 119 |
| 443 | 20250407 | 120100 | 906615350 | 6150 | 6120 | 6150 | 6120 | 1020 |
| 444 | 20250407 | 120000 | 900346290 | 6120 | 6120 | 6120 | 6120 | 1 |
| 445 | 20250407 | 115900 | 900340170 | 6120 | 6090 | 6120 | 6080 | 792 |
| 446 | 20250407 | 115800 | 895510250 | 6100 | 6100 | 6100 | 6100 | 11 |
| 447 | 20250407 | 115700 | 895443150 | 6110 | 6110 | 6110 | 6110 | 1 |
| 448 | 20250407 | 115600 | 895437040 | 6110 | 6110 | 6110 | 6110 | 401 |
| 449 | 20250407 | 115500 | 892986930 | 6110 | 6100 | 6110 | 6060 | 291 |
| 450 | 20250407 | 115400 | 891211840 | 6100 | 6080 | 6110 | 6060 | 209 |
| 451 | 20250407 | 115300 | 889943880 | 6110 | 6110 | 6110 | 6110 | 0 |
| 452 | 20250407 | 115200 | 889943880 | 6110 | 6110 | 6110 | 6110 | 0 |
| 453 | 20250407 | 115100 | 889943880 | 6110 | 6110 | 6110 | 6110 | 1 |
| 454 | 20250407 | 115000 | 889937770 | 6110 | 6100 | 6110 | 6100 | 173 |
| 455 | 20250407 | 114900 | 888882460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 456 | 20250407 | 114800 | 888882460 | 6110 | 6100 | 6110 | 6100 | 1144 |
| 457 | 20250407 | 114700 | 881904050 | 6120 | 6120 | 6120 | 6120 | 0 |
| 458 | 20250407 | 114600 | 881904050 | 6120 | 6120 | 6120 | 6120 | 0 |
| 459 | 20250407 | 114500 | 881904050 | 6120 | 6120 | 6120 | 6120 | 0 |
| 460 | 20250407 | 114400 | 881904050 | 6120 | 6120 | 6120 | 6120 | 57 |
| 461 | 20250407 | 114300 | 881555210 | 6120 | 6120 | 6120 | 6120 | 3 |
| 462 | 20250407 | 114200 | 881536850 | 6120 | 6120 | 6120 | 6070 | 1001 |
| 463 | 20250407 | 114100 | 875431060 | 6150 | 6150 | 6150 | 6150 | 10 |
| 464 | 20250407 | 114000 | 875369560 | 6150 | 6150 | 6150 | 6130 | 69 |
| 465 | 20250407 | 113900 | 874946540 | 6150 | 6150 | 6150 | 6140 | 106 |
| 466 | 20250407 | 113800 | 874295640 | 6150 | 6140 | 6150 | 6140 | 293 |
| 467 | 20250407 | 113700 | 872494740 | 6150 | 6140 | 6150 | 6130 | 1428 |
| 468 | 20250407 | 113600 | 863731810 | 6140 | 6140 | 6140 | 6140 | 47 |
| 469 | 20250407 | 113500 | 863443230 | 6140 | 6140 | 6150 | 6140 | 911 |
| 470 | 20250407 | 113400 | 857849680 | 6140 | 6110 | 6140 | 6100 | 2165 |
| 471 | 20250407 | 113300 | 844578370 | 6110 | 6090 | 6110 | 6090 | 3612 |
| 472 | 20250407 | 113200 | 822539770 | 6060 | 6060 | 6060 | 6060 | 105 |
| 473 | 20250407 | 113100 | 821903470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 474 | 20250407 | 113000 | 821903470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 475 | 20250407 | 112900 | 821903470 | 6060 | 6050 | 6080 | 6050 | 200 |
| 476 | 20250407 | 112800 | 820692370 | 6100 | 6100 | 6100 | 6100 | 0 |
| 477 | 20250407 | 112700 | 820692370 | 6100 | 6080 | 6100 | 6080 | 600 |
| 478 | 20250407 | 112600 | 817038270 | 6080 | 6080 | 6080 | 6080 | 100 |
| 479 | 20250407 | 112500 | 816430270 | 6060 | 6060 | 6060 | 6060 | 12 |
| 480 | 20250407 | 112400 | 816357550 | 6060 | 6060 | 6060 | 6060 | 27 |
| 481 | 20250407 | 112300 | 816193930 | 6060 | 6080 | 6080 | 6060 | 300 |
| 482 | 20250407 | 112200 | 814375860 | 6060 | 6070 | 6070 | 6060 | 400 |
| 483 | 20250407 | 112100 | 811949950 | 6080 | 6080 | 6080 | 6080 | 45 |
| 484 | 20250407 | 112000 | 811676350 | 6080 | 6070 | 6080 | 6070 | 404 |
| 485 | 20250407 | 111900 | 809224030 | 6080 | 6080 | 6100 | 6080 | 150 |
| 486 | 20250407 | 111800 | 808311040 | 6070 | 6060 | 6070 | 6060 | 450 |
| 487 | 20250407 | 111700 | 805579590 | 6060 | 6060 | 6060 | 6060 | 52 |
| 488 | 20250407 | 111600 | 805264470 | 6060 | 6060 | 6060 | 6050 | 260 |
| 489 | 20250407 | 111500 | 803688880 | 6060 | 6060 | 6060 | 6060 | 0 |
| 490 | 20250407 | 111400 | 803688880 | 6060 | 6060 | 6060 | 6060 | 0 |
| 491 | 20250407 | 111300 | 803688880 | 6060 | 6060 | 6060 | 6060 | 0 |
| 492 | 20250407 | 111200 | 803688880 | 6060 | 6070 | 6070 | 6040 | 190 |
| 493 | 20250407 | 111100 | 802538680 | 6070 | 6060 | 6070 | 6050 | 393 |
| 494 | 20250407 | 111000 | 800156930 | 6090 | 6080 | 6090 | 6060 | 305 |
| 495 | 20250407 | 110900 | 798307870 | 6090 | 6030 | 6100 | 6030 | 3322 |
| 496 | 20250407 | 110800 | 778150670 | 6030 | 6030 | 6030 | 6030 | 3 |
| 497 | 20250407 | 110700 | 778132580 | 6010 | 6010 | 6010 | 6010 | 40 |
| 498 | 20250407 | 110600 | 777892180 | 6010 | 6010 | 6010 | 6010 | 37 |
| 499 | 20250407 | 110500 | 777669810 | 6020 | 6020 | 6020 | 6020 | 343 |
| 500 | 20250407 | 110400 | 775604950 | 6030 | 6010 | 6030 | 6010 | 26 |
| 501 | 20250407 | 110300 | 775448670 | 6010 | 6010 | 6010 | 6010 | 45 |
| 502 | 20250407 | 110200 | 775178220 | 6010 | 6010 | 6010 | 6010 | 1 |
| 503 | 20250407 | 110100 | 775172210 | 6020 | 6020 | 6020 | 6020 | 1 |
| 504 | 20250407 | 110000 | 775166190 | 6030 | 6010 | 6040 | 6010 | 1376 |
| 505 | 20250407 | 105900 | 766896290 | 5980 | 6000 | 6000 | 5980 | 79 |
| 506 | 20250407 | 105800 | 766423010 | 6010 | 6010 | 6010 | 6010 | 0 |
| 507 | 20250407 | 105700 | 766423010 | 6010 | 6010 | 6010 | 6010 | 3 |
| 508 | 20250407 | 105600 | 766404980 | 6010 | 6010 | 6010 | 5980 | 444 |
| 509 | 20250407 | 105500 | 763748150 | 6010 | 6000 | 6010 | 6000 | 212 |
| 510 | 20250407 | 105400 | 762474140 | 6000 | 5980 | 6000 | 5980 | 340 |
| 511 | 20250407 | 105300 | 760434180 | 5970 | 6000 | 6000 | 5970 | 208 |
| 512 | 20250407 | 105200 | 759191370 | 6000 | 5990 | 6000 | 5980 | 1142 |
| 513 | 20250407 | 105100 | 752359050 | 5980 | 5980 | 6000 | 5980 | 509 |
| 514 | 20250407 | 105000 | 749311240 | 5970 | 6050 | 6050 | 5970 | 9511 |
| 515 | 20250407 | 104900 | 692336760 | 6050 | 6060 | 6060 | 6000 | 10560 |
| 516 | 20250407 | 104800 | 628668580 | 6070 | 6070 | 6070 | 6070 | 3 |
| 517 | 20250407 | 104700 | 628650370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 518 | 20250407 | 104600 | 628650370 | 6070 | 6070 | 6080 | 6070 | 617 |
| 519 | 20250407 | 104500 | 624905170 | 6050 | 6030 | 6050 | 6030 | 716 |
| 520 | 20250407 | 104400 | 620581730 | 6040 | 6040 | 6040 | 6040 | 0 |
| 521 | 20250407 | 104300 | 620581730 | 6040 | 6040 | 6040 | 6040 | 205 |
| 522 | 20250407 | 104200 | 619343530 | 6040 | 6040 | 6040 | 6040 | 1 |
| 523 | 20250407 | 104100 | 619337490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 524 | 20250407 | 104000 | 619337490 | 6020 | 6020 | 6020 | 6010 | 233 |
| 525 | 20250407 | 103900 | 617935110 | 6040 | 6030 | 6040 | 6010 | 274 |
| 526 | 20250407 | 103800 | 616283300 | 6030 | 6050 | 6050 | 6030 | 442 |
| 527 | 20250407 | 103700 | 613611400 | 6050 | 6040 | 6050 | 6040 | 210 |
| 528 | 20250407 | 103600 | 612342910 | 6020 | 6020 | 6020 | 6020 | 2 |
| 529 | 20250407 | 103500 | 612330870 | 6030 | 6030 | 6030 | 6000 | 2917 |
| 530 | 20250407 | 103400 | 594799560 | 6010 | 6100 | 6100 | 6010 | 5679 |
| 531 | 20250407 | 103300 | 560461570 | 6090 | 6070 | 6090 | 6070 | 753 |
| 532 | 20250407 | 103200 | 555884260 | 6070 | 6070 | 6070 | 6070 | 322 |
| 533 | 20250407 | 103100 | 553929720 | 6070 | 6080 | 6080 | 6070 | 52 |
| 534 | 20250407 | 103000 | 553613590 | 6070 | 6080 | 6080 | 6070 | 912 |
| 535 | 20250407 | 102900 | 548069070 | 6080 | 6080 | 6080 | 6080 | 0 |
| 536 | 20250407 | 102800 | 548069070 | 6080 | 6100 | 6100 | 6080 | 81 |
| 537 | 20250407 | 102700 | 547576270 | 6080 | 6080 | 6080 | 6080 | 0 |
| 538 | 20250407 | 102600 | 547576270 | 6080 | 6100 | 6100 | 6080 | 121 |
| 539 | 20250407 | 102500 | 546839170 | 6100 | 6100 | 6100 | 6100 | 273 |
| 540 | 20250407 | 102400 | 545173870 | 6090 | 6080 | 6090 | 6080 | 201 |
| 541 | 20250407 | 102300 | 543951780 | 6080 | 6080 | 6080 | 6080 | 2 |
| 542 | 20250407 | 102200 | 543939620 | 6080 | 6090 | 6090 | 6080 | 900 |
| 543 | 20250407 | 102100 | 538467610 | 6080 | 6090 | 6090 | 6080 | 80 |
| 544 | 20250407 | 102000 | 537981060 | 6120 | 6100 | 6120 | 6100 | 748 |
| 545 | 20250407 | 101900 | 533414470 | 6070 | 6100 | 6100 | 6070 | 828 |
| 546 | 20250407 | 101800 | 528364000 | 6100 | 6110 | 6110 | 6100 | 556 |
| 547 | 20250407 | 101700 | 524968120 | 6120 | 6070 | 6120 | 6070 | 891 |
| 548 | 20250407 | 101600 | 519551260 | 6060 | 6060 | 6060 | 6060 | 50 |
| 549 | 20250407 | 101500 | 519248260 | 6080 | 6080 | 6080 | 6080 | 50 |
| 550 | 20250407 | 101400 | 518944260 | 6060 | 6070 | 6070 | 6050 | 2526 |
| 551 | 20250407 | 101300 | 503629310 | 6080 | 6080 | 6080 | 6070 | 734 |
| 552 | 20250407 | 101200 | 499172990 | 6090 | 6110 | 6110 | 6090 | 197 |
| 553 | 20250407 | 101100 | 497971220 | 6110 | 6110 | 6110 | 6110 | 1 |
| 554 | 20250407 | 101000 | 497965110 | 6080 | 6080 | 6080 | 6080 | 26 |
| 555 | 20250407 | 100900 | 497807030 | 6080 | 6130 | 6130 | 6080 | 1198 |
| 556 | 20250407 | 100800 | 490522430 | 6130 | 6080 | 6130 | 6080 | 1091 |
| 557 | 20250407 | 100700 | 483878010 | 6080 | 6110 | 6110 | 6080 | 1332 |
| 558 | 20250407 | 100600 | 475776430 | 6110 | 6110 | 6110 | 6090 | 340 |
| 559 | 20250407 | 100500 | 473701770 | 6110 | 6110 | 6120 | 6100 | 2132 |
| 560 | 20250407 | 100400 | 460671080 | 6110 | 6120 | 6120 | 6080 | 1029 |
| 561 | 20250407 | 100300 | 454414140 | 6080 | 6120 | 6120 | 6080 | 1494 |
| 562 | 20250407 | 100200 | 445299550 | 6120 | 6230 | 6230 | 6120 | 3635 |
| 563 | 20250407 | 100100 | 422931185 | 6230 | 6170 | 6240 | 6150 | 841 |
| 564 | 20250407 | 100000 | 417707435 | 6180 | 6110 | 6260 | 6100 | 9642 |
| 565 | 20250407 | 095900 | 357984545 | 6110 | 6060 | 6120 | 6060 | 3052 |
| 566 | 20250407 | 095800 | 339397335 | 6060 | 6030 | 6060 | 6030 | 1701 |
| 567 | 20250407 | 095700 | 329118225 | 6030 | 5970 | 6040 | 5950 | 4389 |
| 568 | 20250407 | 095600 | 302699785 | 5970 | 6000 | 6000 | 5970 | 806 |
| 569 | 20250407 | 095500 | 297879185 | 6020 | 6045 | 6060 | 6000 | 2131 |
| 570 | 20250407 | 095400 | 285046765 | 6040 | 6070 | 6070 | 6010 | 1247 |
| 571 | 20250407 | 095300 | 277521795 | 6070 | 6050 | 6070 | 6050 | 2675 |
| 572 | 20250407 | 095200 | 261306545 | 6010 | 5990 | 6010 | 5990 | 521 |
| 573 | 20250407 | 095100 | 258179525 | 5990 | 5960 | 5990 | 5960 | 184 |
| 574 | 20250407 | 095000 | 257081655 | 5960 | 5940 | 5960 | 5940 | 1108 |
| 575 | 20250407 | 094900 | 250490815 | 5940 | 5920 | 5940 | 5920 | 434 |
| 576 | 20250407 | 094800 | 247917205 | 5920 | 5900 | 5920 | 5900 | 546 |
| 577 | 20250407 | 094700 | 244688055 | 5910 | 5890 | 5910 | 5880 | 641 |
| 578 | 20250407 | 094600 | 240916625 | 5920 | 5910 | 5920 | 5910 | 10 |
| 579 | 20250407 | 094500 | 240857515 | 5900 | 5900 | 5900 | 5860 | 142 |
| 580 | 20250407 | 094400 | 240025215 | 5860 | 5920 | 5920 | 5860 | 1284 |
| 581 | 20250407 | 094300 | 232494825 | 5920 | 5880 | 5920 | 5860 | 755 |
| 582 | 20250407 | 094200 | 228051655 | 5880 | 5850 | 5880 | 5840 | 254 |
| 583 | 20250407 | 094100 | 226564685 | 5870 | 5860 | 5870 | 5850 | 234 |
| 584 | 20250407 | 094000 | 225195745 | 5880 | 5870 | 5880 | 5870 | 58 |
| 585 | 20250407 | 093900 | 224855195 | 5840 | 5820 | 5870 | 5820 | 3221 |
| 586 | 20250407 | 093800 | 206036075 | 5840 | 5820 | 5840 | 5790 | 767 |
| 587 | 20250407 | 093700 | 201584825 | 5820 | 5820 | 5820 | 5820 | 6 |
| 588 | 20250407 | 093600 | 201549905 | 5780 | 5820 | 5820 | 5780 | 316 |
| 589 | 20250407 | 093500 | 199722725 | 5800 | 5790 | 5800 | 5790 | 788 |
| 590 | 20250407 | 093400 | 195155005 | 5780 | 5780 | 5780 | 5780 | 35 |
| 591 | 20250407 | 093300 | 194952705 | 5800 | 5780 | 5820 | 5780 | 725 |
| 592 | 20250407 | 093200 | 190750425 | 5780 | 5780 | 5780 | 5780 | 509 |
| 593 | 20250407 | 093100 | 187808405 | 5770 | 5840 | 5840 | 5770 | 1606 |
| 594 | 20250407 | 093000 | 178523825 | 5840 | 5820 | 5840 | 5820 | 21 |
| 595 | 20250407 | 092900 | 178401585 | 5820 | 5810 | 5820 | 5800 | 1002 |
| 596 | 20250407 | 092800 | 172579965 | 5810 | 5810 | 5810 | 5810 | 0 |
| 597 | 20250407 | 092700 | 172579965 | 5810 | 5810 | 5810 | 5770 | 95 |
| 598 | 20250407 | 092600 | 172031735 | 5770 | 5820 | 5820 | 5770 | 225 |
| 599 | 20250407 | 092500 | 170731775 | 5820 | 5820 | 5820 | 5820 | 0 |
| 600 | 20250407 | 092400 | 170731775 | 5820 | 5810 | 5820 | 5810 | 2 |
| 601 | 20250407 | 092300 | 170720145 | 5800 | 5810 | 5810 | 5760 | 251 |
| 602 | 20250407 | 092200 | 169270355 | 5810 | 5770 | 5810 | 5770 | 78 |
| 603 | 20250407 | 092100 | 168820255 | 5800 | 5770 | 5800 | 5750 | 2106 |
| 604 | 20250407 | 092000 | 156687545 | 5810 | 5830 | 5830 | 5770 | 3104 |
| 605 | 20250407 | 091900 | 138689025 | 5840 | 5850 | 5860 | 5840 | 114 |
| 606 | 20250407 | 091800 | 138023195 | 5850 | 5870 | 5870 | 5850 | 385 |
| 607 | 20250407 | 091700 | 135770265 | 5880 | 5880 | 5880 | 5880 | 25 |
| 608 | 20250407 | 091600 | 135623265 | 5850 | 5850 | 5870 | 5850 | 284 |
| 609 | 20250407 | 091500 | 133961745 | 5870 | 5840 | 5870 | 5840 | 274 |
| 610 | 20250407 | 091400 | 132356635 | 5840 | 5840 | 5850 | 5840 | 235 |
| 611 | 20250407 | 091300 | 130984215 | 5840 | 5840 | 5840 | 5840 | 0 |
| 612 | 20250407 | 091200 | 130984215 | 5840 | 5830 | 5900 | 5820 | 847 |
| 613 | 20250407 | 091100 | 126047375 | 5830 | 5920 | 5920 | 5820 | 382 |
| 614 | 20250407 | 091000 | 123822485 | 5820 | 5850 | 5920 | 5820 | 174 |
| 615 | 20250407 | 090900 | 122804285 | 5850 | 5800 | 5850 | 5750 | 1195 |
| 616 | 20250407 | 090800 | 115899545 | 5790 | 5820 | 5850 | 5790 | 2319 |
| 617 | 20250407 | 090700 | 102431535 | 5870 | 5820 | 5870 | 5810 | 1133 |
| 618 | 20250407 | 090600 | 95831185 | 5870 | 5820 | 5870 | 5820 | 624 |
| 619 | 20250407 | 090500 | 92193100 | 5850 | 5845 | 5850 | 5810 | 781 |
| 620 | 20250407 | 090400 | 87645375 | 5845 | 5860 | 5870 | 5830 | 1096 |
| 621 | 20250407 | 090300 | 81229900 | 5870 | 5840 | 5960 | 5830 | 1911 |
| 622 | 20250407 | 090200 | 69967070 | 5840 | 5930 | 5960 | 5820 | 1619 |
| 623 | 20250407 | 090100 | 60392900 | 5930 | 5920 | 6000 | 5920 | 362 |
| 624 | 20250407 | 090000 | 58236830 | 5910 | 6080 | 6090 | 5800 | 9501 |