32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 192600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 48407 |
| 3 | 20230627 | 192500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20230627 | 192400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20230627 | 192300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20230627 | 192200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20230627 | 192100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20230627 | 192000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20230627 | 191900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20230627 | 191800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20230627 | 191700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20230627 | 191600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20230627 | 191500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20230627 | 191400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20230627 | 191300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20230627 | 191200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20230627 | 191100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20230627 | 191000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20230627 | 190900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20230627 | 190800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20230627 | 190700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20230627 | 190600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20230627 | 190500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20230627 | 190400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20230627 | 190300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20230627 | 190200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20230627 | 190100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20230627 | 190000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20230627 | 185900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20230627 | 185800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20230627 | 185700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20230627 | 185600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 48407 |
| 33 | 20230627 | 185500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20230627 | 185400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20230627 | 185300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20230627 | 185200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20230627 | 185100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20230627 | 185000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20230627 | 184900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20230627 | 184800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20230627 | 184700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20230627 | 184600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20230627 | 184500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20230627 | 184400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20230627 | 184300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20230627 | 184200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20230627 | 184100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20230627 | 184000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20230627 | 183900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20230627 | 183800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20230627 | 183700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20230627 | 183600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20230627 | 183500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20230627 | 183400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20230627 | 183300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20230627 | 183200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20230627 | 183100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20230627 | 183000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20230627 | 182900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20230627 | 182800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20230627 | 182700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20230627 | 182600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 48407 |
| 63 | 20230627 | 182500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20230627 | 182400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20230627 | 182300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20230627 | 182200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20230627 | 182100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20230627 | 182000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20230627 | 181900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20230627 | 181800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20230627 | 181700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20230627 | 181600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20230627 | 181500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20230627 | 181400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20230627 | 181300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20230627 | 181200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20230627 | 181100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20230627 | 181000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20230627 | 180900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20230627 | 180800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20230627 | 180700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20230627 | 180600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20230627 | 180500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20230627 | 180400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20230627 | 180300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20230627 | 180200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20230627 | 180100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20230627 | 180000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20230627 | 175900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20230627 | 175800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20230627 | 175700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20230627 | 175600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 48407 |
| 93 | 20230627 | 175500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20230627 | 175400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20230627 | 175300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20230627 | 175200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20230627 | 175100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20230627 | 175000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20230627 | 174900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20230627 | 174800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20230627 | 174700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20230627 | 174600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20230627 | 174500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20230627 | 174400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20230627 | 174300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20230627 | 174200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20230627 | 174100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20230627 | 174000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20230627 | 173900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20230627 | 173800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20230627 | 173700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20230627 | 173600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20230627 | 173500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20230627 | 173400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20230627 | 173300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20230627 | 173200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20230627 | 173100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20230627 | 173000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20230627 | 172900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20230627 | 172800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20230627 | 172700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20230627 | 172600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 48407 |
| 123 | 20230627 | 172500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20230627 | 172400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20230627 | 172300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20230627 | 172200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20230627 | 172100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20230627 | 172000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20230627 | 171900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20230627 | 171800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20230627 | 171700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20230627 | 171600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20230627 | 171500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20230627 | 171400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20230627 | 171300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20230627 | 171200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20230627 | 171100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20230627 | 171000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20230627 | 170900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20230627 | 170800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20230627 | 170700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20230627 | 170600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20230627 | 170500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20230627 | 170400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20230627 | 170300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20230627 | 170200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20230627 | 170100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20230627 | 170000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20230627 | 165900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20230627 | 165800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20230627 | 165700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20230627 | 165600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 48407 |
| 153 | 20230627 | 165500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20230627 | 165400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20230627 | 165300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20230627 | 165200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20230627 | 165100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20230627 | 165000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20230627 | 164900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20230627 | 164800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20230627 | 164700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20230627 | 164600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20230627 | 164500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20230627 | 164400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20230627 | 164300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20230627 | 164200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20230627 | 164100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20230627 | 164000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20230627 | 163900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20230627 | 163800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20230627 | 163700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20230627 | 163600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20230627 | 163500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20230627 | 163400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20230627 | 163300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20230627 | 163200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20230627 | 163100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20230627 | 163000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20230627 | 162900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20230627 | 162800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20230627 | 162700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20230627 | 162600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 48407 |
| 183 | 20230627 | 162500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20230627 | 162400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20230627 | 162300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20230627 | 162200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20230627 | 162100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 188 | 20230627 | 162000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20230627 | 161900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20230627 | 161800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20230627 | 161700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20230627 | 161600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20230627 | 161500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20230627 | 161400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20230627 | 161300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20230627 | 161200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20230627 | 161100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20230627 | 161000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 199 | 20230627 | 160900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 200 | 20230627 | 160800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 201 | 20230627 | 160700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 202 | 20230627 | 160600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 203 | 20230627 | 160500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 204 | 20230627 | 160400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 205 | 20230627 | 160300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20230627 | 160200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 207 | 20230627 | 160100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 208 | 20230627 | 160000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 209 | 20230627 | 155900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20230627 | 155800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20230627 | 155700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20230627 | 155600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 48407 |
| 213 | 20230627 | 155500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20230627 | 155400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20230627 | 155300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20230627 | 155200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20230627 | 155100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20230627 | 155000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20230627 | 154900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 220 | 20230627 | 154800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 221 | 20230627 | 154700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20230627 | 154600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20230627 | 154500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 224 | 20230627 | 154400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 225 | 20230627 | 154300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 226 | 20230627 | 154200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 227 | 20230627 | 154100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 228 | 20230627 | 154000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 229 | 20230627 | 153900 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 230 | 20230627 | 153800 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 231 | 20230627 | 153700 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 232 | 20230627 | 153600 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 233 | 20230627 | 153500 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 234 | 20230627 | 153400 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 235 | 20230627 | 153300 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 236 | 20230627 | 153200 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 237 | 20230627 | 153100 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 238 | 20230627 | 153000 | 58334937220 | 4745 | 4745 | 4745 | 4745 | 48407 |
| 239 | 20230627 | 152900 | 58105246005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 240 | 20230627 | 152800 | 58105246005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 241 | 20230627 | 152700 | 58105246005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 242 | 20230627 | 152600 | 58105246005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 243 | 20230627 | 152500 | 58105246005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 244 | 20230627 | 152400 | 58105246005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 245 | 20230627 | 152300 | 58105246005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 246 | 20230627 | 152200 | 58105246005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 247 | 20230627 | 152100 | 58105246005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 248 | 20230627 | 152000 | 58105246005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 249 | 20230627 | 151900 | 58105246005 | 4715 | 4720 | 4720 | 4705 | 11244 |
| 250 | 20230627 | 151800 | 58052219640 | 4720 | 4710 | 4720 | 4705 | 20560 |
| 251 | 20230627 | 151700 | 57955330845 | 4715 | 4710 | 4715 | 4710 | 4697 |
| 252 | 20230627 | 151600 | 57933201070 | 4710 | 4720 | 4720 | 4705 | 9361 |
| 253 | 20230627 | 151500 | 57889075375 | 4720 | 4680 | 4720 | 4680 | 18650 |
| 254 | 20230627 | 151400 | 57801326120 | 4680 | 4675 | 4685 | 4665 | 13846 |
| 255 | 20230627 | 151300 | 57736654510 | 4675 | 4685 | 4685 | 4675 | 7471 |
| 256 | 20230627 | 151200 | 57701696760 | 4680 | 4700 | 4705 | 4680 | 11033 |
| 257 | 20230627 | 151100 | 57649910535 | 4705 | 4700 | 4725 | 4700 | 19398 |
| 258 | 20230627 | 151000 | 57558567345 | 4705 | 4700 | 4705 | 4695 | 5405 |
| 259 | 20230627 | 150900 | 57533164955 | 4700 | 4705 | 4705 | 4695 | 4886 |
| 260 | 20230627 | 150800 | 57510194555 | 4705 | 4690 | 4705 | 4680 | 12776 |
| 261 | 20230627 | 150700 | 57450251035 | 4690 | 4685 | 4695 | 4685 | 12916 |
| 262 | 20230627 | 150600 | 57389686875 | 4685 | 4685 | 4685 | 4670 | 3616 |
| 263 | 20230627 | 150500 | 57372754750 | 4680 | 4680 | 4690 | 4675 | 7333 |
| 264 | 20230627 | 150400 | 57338415830 | 4680 | 4670 | 4685 | 4670 | 7898 |
| 265 | 20230627 | 150300 | 57301494425 | 4675 | 4665 | 4675 | 4665 | 1979 |
| 266 | 20230627 | 150200 | 57292259215 | 4665 | 4675 | 4675 | 4660 | 6291 |
| 267 | 20230627 | 150100 | 57262906695 | 4675 | 4675 | 4680 | 4675 | 3971 |
| 268 | 20230627 | 150000 | 57244330685 | 4670 | 4665 | 4670 | 4665 | 1413 |
| 269 | 20230627 | 145900 | 57237738415 | 4665 | 4660 | 4675 | 4660 | 1010 |
| 270 | 20230627 | 145800 | 57233031425 | 4660 | 4665 | 4670 | 4660 | 2137 |
| 271 | 20230627 | 145700 | 57223070655 | 4665 | 4675 | 4675 | 4665 | 333 |
| 272 | 20230627 | 145600 | 57221516560 | 4665 | 4680 | 4680 | 4665 | 4790 |
| 273 | 20230627 | 145500 | 57199131985 | 4680 | 4680 | 4690 | 4675 | 6819 |
| 274 | 20230627 | 145400 | 57167199535 | 4680 | 4660 | 4680 | 4655 | 7818 |
| 275 | 20230627 | 145300 | 57130707070 | 4660 | 4660 | 4660 | 4655 | 619 |
| 276 | 20230627 | 145200 | 57127822745 | 4660 | 4660 | 4660 | 4650 | 1269 |
| 277 | 20230627 | 145100 | 57121916525 | 4660 | 4655 | 4660 | 4650 | 2224 |
| 278 | 20230627 | 145000 | 57111563810 | 4660 | 4650 | 4665 | 4650 | 2305 |
| 279 | 20230627 | 144900 | 57100821745 | 4650 | 4655 | 4665 | 4650 | 5059 |
| 280 | 20230627 | 144800 | 57077262785 | 4655 | 4650 | 4660 | 4650 | 2471 |
| 281 | 20230627 | 144700 | 57065760205 | 4650 | 4645 | 4655 | 4645 | 2642 |
| 282 | 20230627 | 144600 | 57053485360 | 4645 | 4650 | 4655 | 4645 | 1736 |
| 283 | 20230627 | 144500 | 57045410665 | 4655 | 4660 | 4660 | 4650 | 2189 |
| 284 | 20230627 | 144400 | 57035217650 | 4655 | 4660 | 4670 | 4655 | 3517 |
| 285 | 20230627 | 144300 | 57018823500 | 4655 | 4670 | 4670 | 4655 | 5284 |
| 286 | 20230627 | 144200 | 56994190590 | 4665 | 4645 | 4665 | 4640 | 15375 |
| 287 | 20230627 | 144100 | 56922614855 | 4645 | 4635 | 4645 | 4635 | 2590 |
| 288 | 20230627 | 144000 | 56910602160 | 4645 | 4645 | 4650 | 4630 | 1316 |
| 289 | 20230627 | 143900 | 56904495140 | 4635 | 4625 | 4645 | 4620 | 10441 |
| 290 | 20230627 | 143800 | 56856113780 | 4625 | 4625 | 4625 | 4620 | 2515 |
| 291 | 20230627 | 143700 | 56844481955 | 4630 | 4630 | 4635 | 4630 | 1072 |
| 292 | 20230627 | 143600 | 56839518320 | 4630 | 4635 | 4640 | 4630 | 4421 |
| 293 | 20230627 | 143500 | 56819029440 | 4635 | 4610 | 4640 | 4610 | 7377 |
| 294 | 20230627 | 143400 | 56784914490 | 4610 | 4630 | 4630 | 4610 | 1770 |
| 295 | 20230627 | 143300 | 56776740555 | 4630 | 4625 | 4630 | 4605 | 2814 |
| 296 | 20230627 | 143200 | 56763741735 | 4620 | 4630 | 4640 | 4620 | 3325 |
| 297 | 20230627 | 143100 | 56748357615 | 4630 | 4595 | 4635 | 4590 | 8909 |
| 298 | 20230627 | 143000 | 56707299100 | 4590 | 4615 | 4615 | 4590 | 10178 |
| 299 | 20230627 | 142900 | 56660503895 | 4615 | 4605 | 4615 | 4605 | 1061 |
| 300 | 20230627 | 142800 | 56655610095 | 4615 | 4620 | 4630 | 4600 | 4590 |
| 301 | 20230627 | 142700 | 56634422490 | 4630 | 4620 | 4630 | 4615 | 3753 |
| 302 | 20230627 | 142600 | 56617071655 | 4620 | 4615 | 4620 | 4595 | 6867 |
| 303 | 20230627 | 142500 | 56585426185 | 4615 | 4595 | 4615 | 4595 | 3911 |
| 304 | 20230627 | 142400 | 56567414040 | 4600 | 4590 | 4610 | 4590 | 5677 |
| 305 | 20230627 | 142300 | 56541311680 | 4595 | 4590 | 4595 | 4585 | 5983 |
| 306 | 20230627 | 142200 | 56513852840 | 4580 | 4595 | 4595 | 4580 | 957 |
| 307 | 20230627 | 142100 | 56509467325 | 4595 | 4595 | 4600 | 4575 | 2630 |
| 308 | 20230627 | 142000 | 56497400565 | 4575 | 4600 | 4605 | 4575 | 17386 |
| 309 | 20230627 | 141900 | 56417753000 | 4610 | 4625 | 4625 | 4590 | 17803 |
| 310 | 20230627 | 141800 | 56335809635 | 4625 | 4625 | 4630 | 4620 | 4304 |
| 311 | 20230627 | 141700 | 56315900900 | 4625 | 4635 | 4635 | 4620 | 2261 |
| 312 | 20230627 | 141600 | 56305436680 | 4635 | 4625 | 4645 | 4625 | 11564 |
| 313 | 20230627 | 141500 | 56251852315 | 4625 | 4600 | 4625 | 4595 | 8176 |
| 314 | 20230627 | 141400 | 56214174215 | 4600 | 4590 | 4600 | 4585 | 5968 |
| 315 | 20230627 | 141300 | 56186768205 | 4590 | 4595 | 4595 | 4580 | 24782 |
| 316 | 20230627 | 141200 | 56073162520 | 4590 | 4615 | 4615 | 4585 | 51683 |
| 317 | 20230627 | 141100 | 55835313490 | 4615 | 4625 | 4625 | 4610 | 8973 |
| 318 | 20230627 | 141000 | 55793903620 | 4625 | 4620 | 4635 | 4615 | 10967 |
| 319 | 20230627 | 140900 | 55743253165 | 4620 | 4640 | 4645 | 4610 | 27734 |
| 320 | 20230627 | 140800 | 55614986295 | 4640 | 4650 | 4650 | 4635 | 6314 |
| 321 | 20230627 | 140700 | 55585671735 | 4645 | 4655 | 4670 | 4645 | 6587 |
| 322 | 20230627 | 140600 | 55555043505 | 4655 | 4680 | 4680 | 4655 | 4947 |
| 323 | 20230627 | 140500 | 55531984520 | 4675 | 4690 | 4695 | 4660 | 10502 |
| 324 | 20230627 | 140400 | 55482862230 | 4690 | 4690 | 4690 | 4685 | 3645 |
| 325 | 20230627 | 140300 | 55465774700 | 4690 | 4675 | 4690 | 4675 | 2707 |
| 326 | 20230627 | 140200 | 55453098065 | 4675 | 4665 | 4675 | 4655 | 7270 |
| 327 | 20230627 | 140100 | 55419172840 | 4665 | 4665 | 4665 | 4655 | 2383 |
| 328 | 20230627 | 140000 | 55408069060 | 4665 | 4665 | 4665 | 4655 | 10775 |
| 329 | 20230627 | 135900 | 55357814065 | 4665 | 4675 | 4675 | 4655 | 6841 |
| 330 | 20230627 | 135800 | 55325911595 | 4675 | 4670 | 4675 | 4665 | 4053 |
| 331 | 20230627 | 135700 | 55306980255 | 4670 | 4635 | 4670 | 4630 | 29435 |
| 332 | 20230627 | 135600 | 55170569630 | 4630 | 4650 | 4655 | 4625 | 13052 |
| 333 | 20230627 | 135500 | 55110014535 | 4650 | 4650 | 4655 | 4640 | 12173 |
| 334 | 20230627 | 135400 | 55053436070 | 4655 | 4655 | 4670 | 4650 | 3566 |
| 335 | 20230627 | 135300 | 55036847200 | 4650 | 4680 | 4680 | 4640 | 10778 |
| 336 | 20230627 | 135200 | 54986599075 | 4680 | 4675 | 4685 | 4670 | 6645 |
| 337 | 20230627 | 135100 | 54955522250 | 4680 | 4685 | 4685 | 4675 | 1953 |
| 338 | 20230627 | 135000 | 54946390490 | 4685 | 4700 | 4700 | 4680 | 4168 |
| 339 | 20230627 | 134900 | 54926876420 | 4700 | 4695 | 4700 | 4695 | 2448 |
| 340 | 20230627 | 134800 | 54915373660 | 4695 | 4670 | 4705 | 4670 | 7635 |
| 341 | 20230627 | 134700 | 54879679850 | 4670 | 4700 | 4705 | 4665 | 10861 |
| 342 | 20230627 | 134600 | 54828903575 | 4690 | 4700 | 4710 | 4690 | 8502 |
| 343 | 20230627 | 134500 | 54788963070 | 4700 | 4715 | 4720 | 4700 | 20195 |
| 344 | 20230627 | 134400 | 54693788495 | 4715 | 4695 | 4715 | 4695 | 2724 |
| 345 | 20230627 | 134300 | 54680974815 | 4700 | 4700 | 4710 | 4690 | 3764 |
| 346 | 20230627 | 134200 | 54663287480 | 4700 | 4690 | 4700 | 4685 | 3954 |
| 347 | 20230627 | 134100 | 54644737670 | 4700 | 4680 | 4710 | 4680 | 26864 |
| 348 | 20230627 | 134000 | 54518492140 | 4690 | 4635 | 4695 | 4630 | 27165 |
| 349 | 20230627 | 133900 | 54391808835 | 4630 | 4650 | 4655 | 4625 | 48865 |
| 350 | 20230627 | 133800 | 54164921970 | 4650 | 4665 | 4665 | 4650 | 21123 |
| 351 | 20230627 | 133700 | 54066563975 | 4665 | 4685 | 4690 | 4655 | 31007 |
| 352 | 20230627 | 133600 | 53921839285 | 4685 | 4670 | 4695 | 4665 | 24630 |
| 353 | 20230627 | 133500 | 53806578590 | 4665 | 4705 | 4710 | 4665 | 37170 |
| 354 | 20230627 | 133400 | 53632566575 | 4705 | 4730 | 4730 | 4700 | 24727 |
| 355 | 20230627 | 133300 | 53516000370 | 4725 | 4725 | 4735 | 4720 | 9998 |
| 356 | 20230627 | 133200 | 53468735030 | 4720 | 4715 | 4740 | 4700 | 31438 |
| 357 | 20230627 | 133100 | 53320714280 | 4715 | 4740 | 4740 | 4715 | 53984 |
| 358 | 20230627 | 133000 | 53065379545 | 4735 | 4780 | 4785 | 4735 | 43491 |
| 359 | 20230627 | 132900 | 52858443865 | 4780 | 4790 | 4795 | 4775 | 20045 |
| 360 | 20230627 | 132800 | 52762594845 | 4790 | 4800 | 4800 | 4780 | 9265 |
| 361 | 20230627 | 132700 | 52718255765 | 4800 | 4785 | 4805 | 4780 | 6399 |
| 362 | 20230627 | 132600 | 52687617810 | 4785 | 4805 | 4810 | 4780 | 11127 |
| 363 | 20230627 | 132500 | 52634276915 | 4810 | 4825 | 4830 | 4805 | 14726 |
| 364 | 20230627 | 132400 | 52563379270 | 4815 | 4805 | 4830 | 4800 | 12828 |
| 365 | 20230627 | 132300 | 52501633325 | 4800 | 4815 | 4815 | 4795 | 13564 |
| 366 | 20230627 | 132200 | 52436525550 | 4815 | 4805 | 4835 | 4780 | 50868 |
| 367 | 20230627 | 132100 | 52192512480 | 4805 | 4845 | 4855 | 4800 | 59541 |
| 368 | 20230627 | 132000 | 51905264870 | 4845 | 4845 | 4860 | 4835 | 18531 |
| 369 | 20230627 | 131900 | 51815574505 | 4845 | 4865 | 4875 | 4845 | 19877 |
| 370 | 20230627 | 131800 | 51718829150 | 4865 | 4830 | 4865 | 4830 | 27899 |
| 371 | 20230627 | 131700 | 51583874010 | 4850 | 4875 | 4875 | 4830 | 53194 |
| 372 | 20230627 | 131600 | 51325642185 | 4875 | 4880 | 4885 | 4875 | 7118 |
| 373 | 20230627 | 131500 | 51290910770 | 4880 | 4880 | 4890 | 4870 | 13439 |
| 374 | 20230627 | 131400 | 51225371920 | 4880 | 4890 | 4900 | 4870 | 18002 |
| 375 | 20230627 | 131300 | 51137510970 | 4900 | 4880 | 4905 | 4880 | 10837 |
| 376 | 20230627 | 131200 | 51084450760 | 4900 | 4910 | 4910 | 4870 | 13299 |
| 377 | 20230627 | 131100 | 51019452360 | 4910 | 4930 | 4930 | 4850 | 69250 |
| 378 | 20230627 | 131000 | 50681431055 | 4935 | 4975 | 4990 | 4935 | 26566 |
| 379 | 20230627 | 130900 | 50549579390 | 4985 | 4945 | 4985 | 4945 | 17019 |
| 380 | 20230627 | 130800 | 50465122105 | 4940 | 4925 | 4945 | 4920 | 16551 |
| 381 | 20230627 | 130700 | 50383514660 | 4920 | 4920 | 4925 | 4915 | 4816 |
| 382 | 20230627 | 130600 | 50359826480 | 4915 | 4940 | 4940 | 4910 | 45675 |
| 383 | 20230627 | 130500 | 50135151500 | 4940 | 4955 | 4960 | 4940 | 23199 |
| 384 | 20230627 | 130400 | 50020263235 | 4955 | 4920 | 4955 | 4915 | 27700 |
| 385 | 20230627 | 130300 | 49883530785 | 4925 | 4970 | 4970 | 4890 | 66204 |
| 386 | 20230627 | 130200 | 49557636895 | 4970 | 4985 | 5020 | 4960 | 45891 |
| 387 | 20230627 | 130100 | 49328496565 | 5010 | 4965 | 5050 | 4940 | 104010 |
| 388 | 20230627 | 130000 | 48810659525 | 4985 | 5090 | 5100 | 4955 | 129071 |
| 389 | 20230627 | 125900 | 48161160940 | 5030 | 5090 | 5130 | 5010 | 146853 |
| 390 | 20230627 | 125800 | 47416117480 | 5090 | 5070 | 5130 | 5060 | 84427 |
| 391 | 20230627 | 125700 | 46985948940 | 5080 | 5100 | 5150 | 5050 | 148833 |
| 392 | 20230627 | 125600 | 46225349030 | 5110 | 5070 | 5130 | 5060 | 132001 |
| 393 | 20230627 | 125500 | 45551761560 | 5070 | 5060 | 5110 | 5050 | 171014 |
| 394 | 20230627 | 125400 | 44681826250 | 5060 | 5040 | 5070 | 5030 | 51718 |
| 395 | 20230627 | 125300 | 44420722670 | 5040 | 5030 | 5050 | 5010 | 32037 |
| 396 | 20230627 | 125200 | 44259425510 | 5020 | 5020 | 5040 | 5000 | 36876 |
| 397 | 20230627 | 125100 | 44074316240 | 5030 | 4985 | 5030 | 4985 | 19993 |
| 398 | 20230627 | 125000 | 43974181080 | 4985 | 5020 | 5040 | 4985 | 45684 |
| 399 | 20230627 | 124900 | 43745302670 | 5030 | 4980 | 5030 | 4970 | 50547 |
| 400 | 20230627 | 124800 | 43492096440 | 4985 | 4950 | 4985 | 4945 | 36448 |
| 401 | 20230627 | 124700 | 43311066705 | 4950 | 4945 | 4955 | 4935 | 10303 |
| 402 | 20230627 | 124600 | 43260064930 | 4935 | 4940 | 4950 | 4930 | 14149 |
| 403 | 20230627 | 124500 | 43190117415 | 4950 | 4950 | 4955 | 4935 | 14954 |
| 404 | 20230627 | 124400 | 43116164425 | 4955 | 4955 | 4960 | 4935 | 14623 |
| 405 | 20230627 | 124300 | 43043736380 | 4955 | 4935 | 4955 | 4930 | 17489 |
| 406 | 20230627 | 124200 | 42957294625 | 4950 | 4950 | 4970 | 4935 | 38019 |
| 407 | 20230627 | 124100 | 42768863430 | 4950 | 4915 | 4950 | 4915 | 25044 |
| 408 | 20230627 | 124000 | 42645216745 | 4925 | 4895 | 4930 | 4890 | 32102 |
| 409 | 20230627 | 123900 | 42487373780 | 4890 | 4840 | 4900 | 4825 | 69734 |
| 410 | 20230627 | 123800 | 42148670050 | 4835 | 4945 | 4950 | 4820 | 129717 |
| 411 | 20230627 | 123700 | 41517692345 | 4945 | 4990 | 4990 | 4910 | 71731 |
| 412 | 20230627 | 123600 | 41162720140 | 4985 | 4980 | 4990 | 4965 | 15386 |
| 413 | 20230627 | 123500 | 41086125980 | 4965 | 4995 | 4995 | 4955 | 20217 |
| 414 | 20230627 | 123400 | 40985557815 | 4980 | 4970 | 5000 | 4950 | 56260 |
| 415 | 20230627 | 123300 | 40706009565 | 4970 | 4975 | 5020 | 4960 | 42237 |
| 416 | 20230627 | 123200 | 40495424060 | 4975 | 5050 | 5080 | 4955 | 135525 |
| 417 | 20230627 | 123100 | 39818354210 | 5070 | 5040 | 5070 | 5030 | 25385 |
| 418 | 20230627 | 123000 | 39690127460 | 5050 | 5050 | 5050 | 5030 | 32561 |
| 419 | 20230627 | 122900 | 39526023380 | 5050 | 5020 | 5050 | 5000 | 31397 |
| 420 | 20230627 | 122800 | 39367941510 | 5010 | 4995 | 5050 | 4995 | 63865 |
| 421 | 20230627 | 122700 | 39047275120 | 5000 | 5100 | 5100 | 4980 | 104995 |
| 422 | 20230627 | 122600 | 38519885305 | 5090 | 5070 | 5110 | 5070 | 55336 |
| 423 | 20230627 | 122500 | 38237942505 | 5080 | 5050 | 5090 | 5040 | 58823 |
| 424 | 20230627 | 122400 | 37939735325 | 5050 | 5090 | 5090 | 5000 | 95577 |
| 425 | 20230627 | 122300 | 37456644155 | 5090 | 5080 | 5100 | 5070 | 107146 |
| 426 | 20230627 | 122200 | 36911373775 | 5090 | 5070 | 5090 | 5050 | 100945 |
| 427 | 20230627 | 122100 | 36399238325 | 5060 | 5060 | 5070 | 5050 | 50282 |
| 428 | 20230627 | 122000 | 36144503035 | 5060 | 5030 | 5070 | 5010 | 62777 |
| 429 | 20230627 | 121900 | 35827614115 | 5030 | 5040 | 5040 | 4995 | 40637 |
| 430 | 20230627 | 121800 | 35623746790 | 5010 | 5050 | 5060 | 4990 | 54178 |
| 431 | 20230627 | 121700 | 35351235905 | 5060 | 5040 | 5060 | 5030 | 52912 |
| 432 | 20230627 | 121600 | 35084147575 | 5030 | 5030 | 5050 | 5020 | 78195 |
| 433 | 20230627 | 121500 | 34690393625 | 5020 | 4980 | 5030 | 4975 | 33763 |
| 434 | 20230627 | 121400 | 34521221050 | 4990 | 4985 | 4990 | 4970 | 14642 |
| 435 | 20230627 | 121300 | 34448220010 | 4970 | 4960 | 4995 | 4950 | 14631 |
| 436 | 20230627 | 121200 | 34375299900 | 4990 | 5010 | 5020 | 4950 | 50310 |
| 437 | 20230627 | 121100 | 34124620135 | 4985 | 5050 | 5050 | 4950 | 75630 |
| 438 | 20230627 | 121000 | 33746646830 | 5050 | 5020 | 5050 | 5000 | 83830 |
| 439 | 20230627 | 120900 | 33324834120 | 5010 | 4990 | 5020 | 4990 | 40365 |
| 440 | 20230627 | 120800 | 33122905800 | 4995 | 4990 | 4995 | 4985 | 24812 |
| 441 | 20230627 | 120700 | 32999050260 | 4985 | 4985 | 4990 | 4970 | 30664 |
| 442 | 20230627 | 120600 | 32846189345 | 4985 | 4975 | 4985 | 4965 | 25508 |
| 443 | 20230627 | 120500 | 32719263745 | 4965 | 4980 | 4985 | 4965 | 17680 |
| 444 | 20230627 | 120400 | 32631255655 | 4985 | 4975 | 4985 | 4970 | 35732 |
| 445 | 20230627 | 120300 | 32453349775 | 4970 | 4940 | 4975 | 4935 | 32528 |
| 446 | 20230627 | 120200 | 32292080455 | 4935 | 4945 | 4950 | 4935 | 11413 |
| 447 | 20230627 | 120100 | 32235682485 | 4940 | 4945 | 4945 | 4930 | 8839 |
| 448 | 20230627 | 120000 | 32191988035 | 4930 | 4945 | 4945 | 4930 | 11054 |
| 449 | 20230627 | 115900 | 32137384385 | 4935 | 4950 | 4955 | 4925 | 17821 |
| 450 | 20230627 | 115800 | 32049369555 | 4935 | 4950 | 4955 | 4925 | 11341 |
| 451 | 20230627 | 115700 | 31993323170 | 4950 | 4955 | 4955 | 4930 | 18945 |
| 452 | 20230627 | 115600 | 31899554530 | 4955 | 4935 | 4955 | 4930 | 18809 |
| 453 | 20230627 | 115500 | 31806545290 | 4935 | 4920 | 4935 | 4910 | 15140 |
| 454 | 20230627 | 115400 | 31731985685 | 4930 | 4975 | 4975 | 4895 | 56220 |
| 455 | 20230627 | 115300 | 31454964800 | 4975 | 4960 | 4975 | 4955 | 18576 |
| 456 | 20230627 | 115200 | 31362702485 | 4960 | 4965 | 4965 | 4940 | 15422 |
| 457 | 20230627 | 115100 | 31286315065 | 4965 | 4975 | 4975 | 4925 | 21750 |
| 458 | 20230627 | 115000 | 31178434765 | 4960 | 4985 | 4985 | 4950 | 28242 |
| 459 | 20230627 | 114900 | 31038052745 | 4985 | 4955 | 4985 | 4950 | 33279 |
| 460 | 20230627 | 114800 | 30872635610 | 4950 | 4930 | 4965 | 4930 | 19873 |
| 461 | 20230627 | 114700 | 30774232255 | 4930 | 4930 | 4950 | 4920 | 16653 |
| 462 | 20230627 | 114600 | 30692118405 | 4930 | 4955 | 4955 | 4920 | 17452 |
| 463 | 20230627 | 114500 | 30605999845 | 4945 | 4950 | 4955 | 4920 | 21661 |
| 464 | 20230627 | 114400 | 30498969175 | 4945 | 4980 | 4985 | 4945 | 24220 |
| 465 | 20230627 | 114300 | 30378627720 | 4980 | 4980 | 4985 | 4970 | 23675 |
| 466 | 20230627 | 114200 | 30260673765 | 4970 | 4975 | 4985 | 4960 | 28697 |
| 467 | 20230627 | 114100 | 30117928605 | 4970 | 4980 | 4990 | 4955 | 34447 |
| 468 | 20230627 | 114000 | 29946515660 | 4980 | 4945 | 4995 | 4945 | 57813 |
| 469 | 20230627 | 113900 | 29658834030 | 4955 | 4915 | 4955 | 4905 | 24321 |
| 470 | 20230627 | 113800 | 29538909695 | 4915 | 4885 | 4925 | 4880 | 14797 |
| 471 | 20230627 | 113700 | 29466222385 | 4900 | 4940 | 4940 | 4860 | 46976 |
| 472 | 20230627 | 113600 | 29236632865 | 4920 | 4980 | 4990 | 4920 | 56206 |
| 473 | 20230627 | 113500 | 28958542595 | 4985 | 4985 | 4990 | 4945 | 51064 |
| 474 | 20230627 | 113400 | 28704745045 | 4985 | 4975 | 4985 | 4945 | 44741 |
| 475 | 20230627 | 113300 | 28482328060 | 4980 | 4975 | 4990 | 4970 | 43932 |
| 476 | 20230627 | 113200 | 28263465170 | 4970 | 4970 | 4980 | 4955 | 35130 |
| 477 | 20230627 | 113100 | 28088895560 | 4970 | 4945 | 4970 | 4940 | 19144 |
| 478 | 20230627 | 113000 | 27994010465 | 4940 | 4935 | 4960 | 4935 | 28648 |
| 479 | 20230627 | 112900 | 27852213375 | 4940 | 4905 | 4950 | 4900 | 29010 |
| 480 | 20230627 | 112800 | 27709215470 | 4905 | 4895 | 4905 | 4890 | 16269 |
| 481 | 20230627 | 112700 | 27629547700 | 4890 | 4885 | 4900 | 4885 | 15543 |
| 482 | 20230627 | 112600 | 27553475075 | 4890 | 4930 | 4930 | 4845 | 31267 |
| 483 | 20230627 | 112500 | 27401005410 | 4905 | 4855 | 4930 | 4845 | 46584 |
| 484 | 20230627 | 112400 | 27173985755 | 4855 | 4845 | 4890 | 4840 | 38476 |
| 485 | 20230627 | 112300 | 26986928830 | 4845 | 4830 | 4870 | 4720 | 97833 |
| 486 | 20230627 | 112200 | 26518521045 | 4830 | 4925 | 4935 | 4800 | 109477 |
| 487 | 20230627 | 112100 | 25985227005 | 4925 | 4980 | 4985 | 4905 | 49399 |
| 488 | 20230627 | 112000 | 25741280900 | 4980 | 4995 | 4995 | 4970 | 26487 |
| 489 | 20230627 | 111900 | 25609187370 | 4985 | 5010 | 5030 | 4970 | 89889 |
| 490 | 20230627 | 111800 | 25159797075 | 5020 | 5000 | 5020 | 4995 | 112614 |
| 491 | 20230627 | 111700 | 24596029545 | 4995 | 4980 | 5000 | 4975 | 101379 |
| 492 | 20230627 | 111600 | 24090121585 | 4980 | 4965 | 4985 | 4960 | 109232 |
| 493 | 20230627 | 111500 | 23546761110 | 4960 | 4955 | 4965 | 4950 | 40224 |
| 494 | 20230627 | 111400 | 23347251425 | 4955 | 4945 | 4955 | 4935 | 32302 |
| 495 | 20230627 | 111300 | 23187462280 | 4945 | 4935 | 4950 | 4935 | 32297 |
| 496 | 20230627 | 111200 | 23027813175 | 4940 | 4940 | 4945 | 4920 | 26236 |
| 497 | 20230627 | 111100 | 22898317385 | 4940 | 4915 | 4940 | 4915 | 24368 |
| 498 | 20230627 | 111000 | 22778174125 | 4920 | 4915 | 4920 | 4900 | 29248 |
| 499 | 20230627 | 110900 | 22634439070 | 4905 | 4925 | 4925 | 4900 | 14334 |
| 500 | 20230627 | 110800 | 22563972660 | 4925 | 4910 | 4925 | 4895 | 14245 |
| 501 | 20230627 | 110700 | 22493951990 | 4910 | 4890 | 4910 | 4890 | 8746 |
| 502 | 20230627 | 110600 | 22451100160 | 4895 | 4885 | 4900 | 4860 | 20851 |
| 503 | 20230627 | 110500 | 22349438375 | 4875 | 4930 | 4930 | 4875 | 35369 |
| 504 | 20230627 | 110400 | 22176023570 | 4910 | 4940 | 4940 | 4910 | 18442 |
| 505 | 20230627 | 110300 | 22085139300 | 4940 | 4935 | 4940 | 4920 | 22218 |
| 506 | 20230627 | 110200 | 21975483180 | 4925 | 4930 | 4935 | 4920 | 9730 |
| 507 | 20230627 | 110100 | 21927512455 | 4930 | 4910 | 4935 | 4910 | 13397 |
| 508 | 20230627 | 110000 | 21861528100 | 4910 | 4925 | 4930 | 4905 | 11748 |
| 509 | 20230627 | 105900 | 21803675385 | 4910 | 4925 | 4930 | 4900 | 12006 |
| 510 | 20230627 | 105800 | 21744658800 | 4930 | 4915 | 4930 | 4910 | 19118 |
| 511 | 20230627 | 105700 | 21650513330 | 4910 | 4910 | 4920 | 4900 | 19849 |
| 512 | 20230627 | 105600 | 21553014390 | 4915 | 4920 | 4925 | 4900 | 19296 |
| 513 | 20230627 | 105500 | 21458150320 | 4915 | 4910 | 4925 | 4905 | 35535 |
| 514 | 20230627 | 105400 | 21283483875 | 4910 | 4895 | 4910 | 4860 | 14883 |
| 515 | 20230627 | 105300 | 21210582635 | 4895 | 4900 | 4905 | 4860 | 27457 |
| 516 | 20230627 | 105200 | 21076552940 | 4885 | 4885 | 4915 | 4885 | 18098 |
| 517 | 20230627 | 105100 | 20987812680 | 4890 | 4885 | 4920 | 4870 | 49098 |
| 518 | 20230627 | 105000 | 20747029715 | 4870 | 4845 | 4885 | 4835 | 21949 |
| 519 | 20230627 | 104900 | 20640333740 | 4845 | 4870 | 4885 | 4840 | 23617 |
| 520 | 20230627 | 104800 | 20525408455 | 4860 | 4840 | 4885 | 4810 | 51317 |
| 521 | 20230627 | 104700 | 20277111635 | 4840 | 4935 | 4935 | 4825 | 56758 |
| 522 | 20230627 | 104600 | 19999854975 | 4910 | 4955 | 4955 | 4905 | 40200 |
| 523 | 20230627 | 104500 | 19801691125 | 4955 | 4945 | 4960 | 4915 | 42118 |
| 524 | 20230627 | 104400 | 19593844785 | 4920 | 4955 | 4960 | 4910 | 34360 |
| 525 | 20230627 | 104300 | 19423981060 | 4945 | 4950 | 4955 | 4930 | 18260 |
| 526 | 20230627 | 104200 | 19333665100 | 4930 | 4915 | 4970 | 4910 | 37872 |
| 527 | 20230627 | 104100 | 19146404920 | 4915 | 4965 | 4970 | 4900 | 88983 |
| 528 | 20230627 | 104000 | 18705440225 | 4960 | 4955 | 4970 | 4955 | 65848 |
| 529 | 20230627 | 103900 | 18378611875 | 4960 | 4955 | 4960 | 4930 | 79312 |
| 530 | 20230627 | 103800 | 17985904170 | 4955 | 4900 | 4955 | 4900 | 46775 |
| 531 | 20230627 | 103700 | 17755168455 | 4915 | 4930 | 4930 | 4900 | 38849 |
| 532 | 20230627 | 103600 | 17564450240 | 4930 | 4915 | 4930 | 4895 | 21951 |
| 533 | 20230627 | 103500 | 17456502100 | 4925 | 4925 | 4930 | 4905 | 19334 |
| 534 | 20230627 | 103400 | 17361418390 | 4930 | 4905 | 4945 | 4890 | 45564 |
| 535 | 20230627 | 103300 | 17136944335 | 4905 | 4905 | 4915 | 4880 | 24711 |
| 536 | 20230627 | 103200 | 17015766590 | 4900 | 4905 | 4915 | 4855 | 45105 |
| 537 | 20230627 | 103100 | 16795388455 | 4905 | 4955 | 4955 | 4895 | 66283 |
| 538 | 20230627 | 103000 | 16468639965 | 4955 | 4930 | 4960 | 4925 | 79355 |
| 539 | 20230627 | 102900 | 16076297440 | 4930 | 4910 | 4930 | 4900 | 36890 |
| 540 | 20230627 | 102800 | 15894736295 | 4905 | 4945 | 4945 | 4885 | 48522 |
| 541 | 20230627 | 102700 | 15656247640 | 4945 | 4885 | 4945 | 4885 | 59971 |
| 542 | 20230627 | 102600 | 15361106675 | 4895 | 4885 | 4895 | 4870 | 20741 |
| 543 | 20230627 | 102500 | 15259864145 | 4880 | 4885 | 4895 | 4855 | 77301 |
| 544 | 20230627 | 102400 | 14882876495 | 4880 | 4860 | 4885 | 4850 | 22212 |
| 545 | 20230627 | 102300 | 14774793340 | 4860 | 4895 | 4895 | 4860 | 22302 |
| 546 | 20230627 | 102200 | 14666109310 | 4880 | 4875 | 4910 | 4865 | 41437 |
| 547 | 20230627 | 102100 | 14463642960 | 4880 | 4905 | 4945 | 4875 | 153616 |
| 548 | 20230627 | 102000 | 13707513345 | 4905 | 4885 | 4905 | 4880 | 51213 |
| 549 | 20230627 | 101900 | 13456815830 | 4885 | 4860 | 4885 | 4860 | 26660 |
| 550 | 20230627 | 101800 | 13326832570 | 4865 | 4815 | 4865 | 4815 | 32303 |
| 551 | 20230627 | 101700 | 13170281685 | 4820 | 4825 | 4830 | 4810 | 13130 |
| 552 | 20230627 | 101600 | 13106979580 | 4825 | 4815 | 4830 | 4805 | 15494 |
| 553 | 20230627 | 101500 | 13032326080 | 4825 | 4810 | 4830 | 4805 | 18847 |
| 554 | 20230627 | 101400 | 12941508805 | 4815 | 4830 | 4830 | 4800 | 16530 |
| 555 | 20230627 | 101300 | 12861837725 | 4830 | 4810 | 4845 | 4785 | 28863 |
| 556 | 20230627 | 101200 | 12723076245 | 4820 | 4840 | 4860 | 4810 | 27599 |
| 557 | 20230627 | 101100 | 12589536460 | 4860 | 4870 | 4875 | 4830 | 20791 |
| 558 | 20230627 | 101000 | 12488483530 | 4870 | 4860 | 4875 | 4815 | 24898 |
| 559 | 20230627 | 100900 | 12367765825 | 4860 | 4885 | 4885 | 4760 | 90154 |
| 560 | 20230627 | 100800 | 11932136060 | 4885 | 4885 | 4885 | 4880 | 24151 |
| 561 | 20230627 | 100700 | 11814193185 | 4880 | 4880 | 4885 | 4875 | 36018 |
| 562 | 20230627 | 100600 | 11638306760 | 4875 | 4885 | 4890 | 4865 | 33826 |
| 563 | 20230627 | 100500 | 11473249865 | 4880 | 4870 | 4890 | 4850 | 32553 |
| 564 | 20230627 | 100400 | 11314513110 | 4850 | 4850 | 4870 | 4845 | 66084 |
| 565 | 20230627 | 100300 | 10993849875 | 4855 | 4865 | 4880 | 4845 | 55851 |
| 566 | 20230627 | 100200 | 10722243350 | 4870 | 4870 | 4870 | 4850 | 21873 |
| 567 | 20230627 | 100100 | 10615815785 | 4855 | 4845 | 4885 | 4840 | 29137 |
| 568 | 20230627 | 100000 | 10474272015 | 4845 | 4875 | 4890 | 4835 | 57155 |
| 569 | 20230627 | 095900 | 10196067300 | 4875 | 4885 | 4900 | 4860 | 106200 |
| 570 | 20230627 | 095800 | 9677185730 | 4885 | 4880 | 4885 | 4860 | 65319 |
| 571 | 20230627 | 095700 | 9358540360 | 4880 | 4830 | 4880 | 4825 | 48894 |
| 572 | 20230627 | 095600 | 9120573920 | 4830 | 4870 | 4880 | 4820 | 77016 |
| 573 | 20230627 | 095500 | 8746016055 | 4870 | 4845 | 4875 | 4840 | 75564 |
| 574 | 20230627 | 095400 | 8378701315 | 4845 | 4810 | 4845 | 4810 | 52060 |
| 575 | 20230627 | 095300 | 8127098910 | 4820 | 4815 | 4820 | 4800 | 20282 |
| 576 | 20230627 | 095200 | 8029520525 | 4815 | 4825 | 4835 | 4810 | 48815 |
| 577 | 20230627 | 095100 | 7794066965 | 4820 | 4815 | 4835 | 4795 | 48247 |
| 578 | 20230627 | 095000 | 7561843100 | 4815 | 4815 | 4845 | 4810 | 108557 |
| 579 | 20230627 | 094900 | 7037085285 | 4815 | 4790 | 4815 | 4785 | 50628 |
| 580 | 20230627 | 094800 | 6794160165 | 4785 | 4775 | 4790 | 4770 | 16208 |
| 581 | 20230627 | 094700 | 6716688930 | 4770 | 4715 | 4775 | 4715 | 19174 |
| 582 | 20230627 | 094600 | 6625572650 | 4715 | 4785 | 4800 | 4715 | 29475 |
| 583 | 20230627 | 094500 | 6485337955 | 4785 | 4790 | 4815 | 4785 | 35670 |
| 584 | 20230627 | 094400 | 6314160620 | 4785 | 4810 | 4815 | 4770 | 37925 |
| 585 | 20230627 | 094300 | 6132500445 | 4810 | 4790 | 4815 | 4780 | 44382 |
| 586 | 20230627 | 094200 | 5919705605 | 4790 | 4760 | 4790 | 4750 | 31596 |
| 587 | 20230627 | 094100 | 5768673610 | 4750 | 4790 | 4790 | 4740 | 23099 |
| 588 | 20230627 | 094000 | 5658648715 | 4790 | 4730 | 4790 | 4730 | 23692 |
| 589 | 20230627 | 093900 | 5545727520 | 4730 | 4755 | 4765 | 4680 | 35503 |
| 590 | 20230627 | 093800 | 5377532380 | 4755 | 4770 | 4805 | 4745 | 38196 |
| 591 | 20230627 | 093700 | 5194856470 | 4770 | 4740 | 4800 | 4740 | 42788 |
| 592 | 20230627 | 093600 | 4990791270 | 4750 | 4710 | 4755 | 4710 | 36543 |
| 593 | 20230627 | 093500 | 4817639665 | 4715 | 4625 | 4730 | 4625 | 30768 |
| 594 | 20230627 | 093400 | 4672832040 | 4625 | 4620 | 4660 | 4610 | 17127 |
| 595 | 20230627 | 093300 | 4593625820 | 4620 | 4640 | 4660 | 4620 | 30202 |
| 596 | 20230627 | 093200 | 4453751645 | 4650 | 4620 | 4665 | 4610 | 14320 |
| 597 | 20230627 | 093100 | 4387467380 | 4620 | 4530 | 4660 | 4530 | 54294 |
| 598 | 20230627 | 093000 | 4137355695 | 4555 | 4805 | 4815 | 4515 | 103491 |
| 599 | 20230627 | 092900 | 3649613585 | 4805 | 4815 | 4835 | 4750 | 51334 |
| 600 | 20230627 | 092800 | 3403498750 | 4815 | 4865 | 4870 | 4785 | 106936 |
| 601 | 20230627 | 092700 | 2885811075 | 4865 | 4845 | 4875 | 4800 | 97393 |
| 602 | 20230627 | 092600 | 2414810965 | 4845 | 4770 | 4880 | 4770 | 167183 |
| 603 | 20230627 | 092500 | 1606182275 | 4770 | 4780 | 4810 | 4715 | 125828 |
| 604 | 20230627 | 092400 | 1005768090 | 4805 | 4805 | 4805 | 4805 | 0 |
| 605 | 20230627 | 092300 | 1005768090 | 4805 | 4805 | 4805 | 4805 | 0 |
| 606 | 20230627 | 092200 | 1005768090 | 4805 | 4680 | 4805 | 4670 | 111315 |
| 607 | 20230627 | 092100 | 477617000 | 4670 | 4480 | 4680 | 4465 | 38269 |
| 608 | 20230627 | 092000 | 302425635 | 4480 | 4470 | 4480 | 4450 | 2223 |
| 609 | 20230627 | 091900 | 292493325 | 4470 | 4470 | 4485 | 4470 | 2415 |
| 610 | 20230627 | 091800 | 281690800 | 4480 | 4495 | 4500 | 4475 | 2301 |
| 611 | 20230627 | 091700 | 271368055 | 4495 | 4520 | 4520 | 4495 | 2325 |
| 612 | 20230627 | 091600 | 260889005 | 4515 | 4540 | 4540 | 4515 | 3534 |
| 613 | 20230627 | 091500 | 244896200 | 4545 | 4550 | 4565 | 4525 | 8686 |
| 614 | 20230627 | 091400 | 205367360 | 4560 | 4525 | 4560 | 4515 | 10746 |
| 615 | 20230627 | 091300 | 156636335 | 4520 | 4485 | 4520 | 4485 | 10940 |
| 616 | 20230627 | 091200 | 107369735 | 4490 | 4440 | 4500 | 4440 | 10140 |
| 617 | 20230627 | 091100 | 62040990 | 4440 | 4405 | 4440 | 4405 | 5776 |
| 618 | 20230627 | 091000 | 36420190 | 4405 | 4400 | 4425 | 4400 | 828 |
| 619 | 20230627 | 090900 | 32769205 | 4400 | 4395 | 4400 | 4390 | 670 |
| 620 | 20230627 | 090800 | 29823115 | 4400 | 4405 | 4405 | 4395 | 151 |
| 621 | 20230627 | 090700 | 29159345 | 4405 | 4380 | 4405 | 4380 | 2837 |
| 622 | 20230627 | 090600 | 16705050 | 4380 | 4375 | 4380 | 4375 | 975 |
| 623 | 20230627 | 090500 | 12435810 | 4380 | 4375 | 4380 | 4375 | 238 |
| 624 | 20230627 | 090400 | 11393420 | 4380 | 4380 | 4380 | 4380 | 0 |
| 625 | 20230627 | 090300 | 11393420 | 4380 | 4380 | 4380 | 4380 | 4 |
| 626 | 20230627 | 090200 | 11375900 | 4380 | 4370 | 4380 | 4370 | 203 |
| 627 | 20230627 | 090100 | 10486900 | 4370 | 4370 | 4380 | 4360 | 113 |
| 628 | 20230627 | 090000 | 9993210 | 4370 | 4370 | 4370 | 4365 | 1058 |