35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 194200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 5350 |
| 3 | 20250107 | 194100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20250107 | 194000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20250107 | 193900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20250107 | 193800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20250107 | 193700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20250107 | 193600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20250107 | 193500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20250107 | 193400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20250107 | 193300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20250107 | 193200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20250107 | 193100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20250107 | 193000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20250107 | 192900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20250107 | 192800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20250107 | 192700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20250107 | 192600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20250107 | 192500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20250107 | 192400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20250107 | 192300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20250107 | 192200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20250107 | 192100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20250107 | 192000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20250107 | 191900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20250107 | 191800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20250107 | 191700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20250107 | 191600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20250107 | 191500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20250107 | 191400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20250107 | 191300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20250107 | 191200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 5350 |
| 33 | 20250107 | 191100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20250107 | 191000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20250107 | 190900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20250107 | 190800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20250107 | 190700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20250107 | 190600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20250107 | 190500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20250107 | 190400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20250107 | 190300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20250107 | 190200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20250107 | 190100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20250107 | 190000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20250107 | 185900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20250107 | 185800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20250107 | 185700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20250107 | 185600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20250107 | 185500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20250107 | 185400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20250107 | 185300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20250107 | 185200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20250107 | 185100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20250107 | 185000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20250107 | 184900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20250107 | 184800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20250107 | 184700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20250107 | 184600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20250107 | 184500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20250107 | 184400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20250107 | 184300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20250107 | 184200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 5350 |
| 63 | 20250107 | 184100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20250107 | 184000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20250107 | 183900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20250107 | 183800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20250107 | 183700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20250107 | 183600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20250107 | 183500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20250107 | 183400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20250107 | 183300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20250107 | 183200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20250107 | 183100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20250107 | 183000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20250107 | 182900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20250107 | 182800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20250107 | 182700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20250107 | 182600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20250107 | 182500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20250107 | 182400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20250107 | 182300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20250107 | 182200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20250107 | 182100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20250107 | 182000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20250107 | 181900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20250107 | 181800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20250107 | 181700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20250107 | 181600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20250107 | 181500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20250107 | 181400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20250107 | 181300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20250107 | 181200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 5350 |
| 93 | 20250107 | 181100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20250107 | 181000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20250107 | 180900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20250107 | 180800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20250107 | 180700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20250107 | 180600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20250107 | 180500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20250107 | 180400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20250107 | 180300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20250107 | 180200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20250107 | 180100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20250107 | 180000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20250107 | 175900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20250107 | 175800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20250107 | 175700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20250107 | 175600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20250107 | 175500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20250107 | 175400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20250107 | 175300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20250107 | 175200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20250107 | 175100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20250107 | 175000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20250107 | 174900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20250107 | 174800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20250107 | 174700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20250107 | 174600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20250107 | 174500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20250107 | 174400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20250107 | 174300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20250107 | 174200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 5350 |
| 123 | 20250107 | 174100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20250107 | 174000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20250107 | 173900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20250107 | 173800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20250107 | 173700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20250107 | 173600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20250107 | 173500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20250107 | 173400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20250107 | 173300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20250107 | 173200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20250107 | 173100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20250107 | 173000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20250107 | 172900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20250107 | 172800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20250107 | 172700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20250107 | 172600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20250107 | 172500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20250107 | 172400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20250107 | 172300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20250107 | 172200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20250107 | 172100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20250107 | 172000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20250107 | 171900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20250107 | 171800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20250107 | 171700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20250107 | 171600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20250107 | 171500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20250107 | 171400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20250107 | 171300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20250107 | 171200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 5350 |
| 153 | 20250107 | 171100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20250107 | 171000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20250107 | 170900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20250107 | 170800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20250107 | 170700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20250107 | 170600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20250107 | 170500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20250107 | 170400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20250107 | 170300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20250107 | 170200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20250107 | 170100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20250107 | 170000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20250107 | 165900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20250107 | 165800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20250107 | 165700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20250107 | 165600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20250107 | 165500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20250107 | 165400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20250107 | 165300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20250107 | 165200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20250107 | 165100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20250107 | 165000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20250107 | 164900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20250107 | 164800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20250107 | 164700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20250107 | 164600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20250107 | 164500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20250107 | 164400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20250107 | 164300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20250107 | 164200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 5350 |
| 183 | 20250107 | 164100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20250107 | 164000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20250107 | 163900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20250107 | 163800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20250107 | 163700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20250107 | 163600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20250107 | 163500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20250107 | 163400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20250107 | 163300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20250107 | 163200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20250107 | 163100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20250107 | 163000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20250107 | 162900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20250107 | 162800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20250107 | 162700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20250107 | 162600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20250107 | 162500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20250107 | 162400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20250107 | 162300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20250107 | 162200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20250107 | 162100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20250107 | 162000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20250107 | 161900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20250107 | 161800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20250107 | 161700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20250107 | 161600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20250107 | 161500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20250107 | 161400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20250107 | 161300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20250107 | 161200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 5350 |
| 213 | 20250107 | 161100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20250107 | 161000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20250107 | 160900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20250107 | 160800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20250107 | 160700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 218 | 20250107 | 160600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 219 | 20250107 | 160500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 220 | 20250107 | 160400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 221 | 20250107 | 160300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 222 | 20250107 | 160200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 223 | 20250107 | 160100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 224 | 20250107 | 160000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 225 | 20250107 | 155900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 226 | 20250107 | 155800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 227 | 20250107 | 155700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 228 | 20250107 | 155600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 229 | 20250107 | 155500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20250107 | 155400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20250107 | 155300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20250107 | 155200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20250107 | 155100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 234 | 20250107 | 155000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 235 | 20250107 | 154900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 236 | 20250107 | 154800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 237 | 20250107 | 154700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 238 | 20250107 | 154600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 239 | 20250107 | 154500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 240 | 20250107 | 154400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 241 | 20250107 | 154300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 242 | 20250107 | 154200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 5350 |
| 243 | 20250107 | 154100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 244 | 20250107 | 154000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 245 | 20250107 | 153900 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 246 | 20250107 | 153800 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 247 | 20250107 | 153700 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 248 | 20250107 | 153600 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 249 | 20250107 | 153500 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 250 | 20250107 | 153400 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 251 | 20250107 | 153300 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 252 | 20250107 | 153200 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 253 | 20250107 | 153100 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 254 | 20250107 | 153000 | 43095960800 | 70100 | 70100 | 70100 | 70100 | 5350 |
| 255 | 20250107 | 152900 | 42720925800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 256 | 20250107 | 152800 | 42720925800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 257 | 20250107 | 152700 | 42720925800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 258 | 20250107 | 152600 | 42720925800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 259 | 20250107 | 152500 | 42720925800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 260 | 20250107 | 152400 | 42720925800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 261 | 20250107 | 152300 | 42720925800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 262 | 20250107 | 152200 | 42720925800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 263 | 20250107 | 152100 | 42720925800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 264 | 20250107 | 152000 | 42720925800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 265 | 20250107 | 151900 | 42720925800 | 70300 | 70200 | 70300 | 70100 | 1012 |
| 266 | 20250107 | 151800 | 42649884200 | 70100 | 70200 | 70300 | 70100 | 1177 |
| 267 | 20250107 | 151700 | 42567289100 | 70200 | 70200 | 70200 | 70100 | 1084 |
| 268 | 20250107 | 151600 | 42491217300 | 70100 | 70300 | 70300 | 70100 | 2017 |
| 269 | 20250107 | 151500 | 42349714400 | 70400 | 70300 | 70400 | 70200 | 2731 |
| 270 | 20250107 | 151400 | 42157757800 | 70300 | 70600 | 70600 | 70200 | 3981 |
| 271 | 20250107 | 151300 | 41877642100 | 70600 | 70600 | 70700 | 70500 | 3992 |
| 272 | 20250107 | 151200 | 41596094100 | 70700 | 70600 | 70700 | 70600 | 686 |
| 273 | 20250107 | 151100 | 41547650400 | 70600 | 70600 | 70700 | 70600 | 874 |
| 274 | 20250107 | 151000 | 41485937700 | 70700 | 70800 | 70800 | 70700 | 753 |
| 275 | 20250107 | 150900 | 41432693400 | 70800 | 70800 | 70800 | 70700 | 516 |
| 276 | 20250107 | 150800 | 41396205000 | 70800 | 70700 | 70800 | 70700 | 956 |
| 277 | 20250107 | 150700 | 41328613500 | 70800 | 70800 | 70800 | 70700 | 942 |
| 278 | 20250107 | 150600 | 41261937800 | 70800 | 70800 | 70800 | 70700 | 268 |
| 279 | 20250107 | 150500 | 41242988400 | 70800 | 70700 | 70800 | 70700 | 743 |
| 280 | 20250107 | 150400 | 41190427900 | 70700 | 70700 | 70800 | 70700 | 774 |
| 281 | 20250107 | 150300 | 41135688200 | 70700 | 70700 | 70800 | 70700 | 352 |
| 282 | 20250107 | 150200 | 41110797500 | 70800 | 70700 | 70800 | 70600 | 563 |
| 283 | 20250107 | 150100 | 41070999500 | 70700 | 70700 | 70700 | 70600 | 302 |
| 284 | 20250107 | 150000 | 41049667400 | 70700 | 70700 | 70700 | 70600 | 224 |
| 285 | 20250107 | 145900 | 41033847400 | 70700 | 70800 | 70800 | 70700 | 504 |
| 286 | 20250107 | 145800 | 40998208500 | 70800 | 70600 | 70800 | 70500 | 680 |
| 287 | 20250107 | 145700 | 40950162100 | 70600 | 70500 | 70700 | 70500 | 1283 |
| 288 | 20250107 | 145600 | 40859621200 | 70600 | 70700 | 70700 | 70600 | 1021 |
| 289 | 20250107 | 145500 | 40787500600 | 70700 | 70700 | 70700 | 70600 | 450 |
| 290 | 20250107 | 145400 | 40755699400 | 70700 | 70600 | 70700 | 70500 | 1229 |
| 291 | 20250107 | 145300 | 40668961000 | 70500 | 70700 | 70800 | 70500 | 2002 |
| 292 | 20250107 | 145200 | 40527502100 | 70700 | 70800 | 70900 | 70700 | 872 |
| 293 | 20250107 | 145100 | 40465832800 | 70900 | 70700 | 70900 | 70700 | 750 |
| 294 | 20250107 | 145000 | 40412752900 | 70700 | 70800 | 70900 | 70700 | 964 |
| 295 | 20250107 | 144900 | 40344557200 | 70900 | 70800 | 70900 | 70800 | 578 |
| 296 | 20250107 | 144800 | 40303630900 | 70800 | 70900 | 70900 | 70800 | 679 |
| 297 | 20250107 | 144700 | 40255549100 | 70900 | 70800 | 70900 | 70800 | 940 |
| 298 | 20250107 | 144600 | 40188995300 | 70800 | 70900 | 70900 | 70800 | 1169 |
| 299 | 20250107 | 144500 | 40106214600 | 70900 | 70900 | 71000 | 70800 | 2058 |
| 300 | 20250107 | 144400 | 39960434600 | 71000 | 71000 | 71100 | 70900 | 1459 |
| 301 | 20250107 | 144300 | 39856887500 | 71000 | 71000 | 71200 | 71000 | 717 |
| 302 | 20250107 | 144200 | 39805927000 | 71100 | 71100 | 71200 | 71000 | 361 |
| 303 | 20250107 | 144100 | 39780259700 | 71200 | 71100 | 71200 | 71000 | 1003 |
| 304 | 20250107 | 144000 | 39708958800 | 71100 | 71100 | 71100 | 71000 | 1242 |
| 305 | 20250107 | 143900 | 39620767300 | 71100 | 71100 | 71100 | 71000 | 331 |
| 306 | 20250107 | 143800 | 39597259700 | 71100 | 71000 | 71100 | 71000 | 435 |
| 307 | 20250107 | 143700 | 39566346600 | 71000 | 71100 | 71200 | 71000 | 3002 |
| 308 | 20250107 | 143600 | 39353159100 | 71200 | 71200 | 71200 | 71100 | 822 |
| 309 | 20250107 | 143500 | 39294692800 | 71100 | 71400 | 71400 | 71100 | 1653 |
| 310 | 20250107 | 143400 | 39176956000 | 71400 | 71300 | 71400 | 71300 | 1960 |
| 311 | 20250107 | 143300 | 39037164300 | 71300 | 71300 | 71300 | 71200 | 419 |
| 312 | 20250107 | 143200 | 39007329700 | 71300 | 71300 | 71300 | 71100 | 627 |
| 313 | 20250107 | 143100 | 38962688300 | 71200 | 71100 | 71300 | 71100 | 593 |
| 314 | 20250107 | 143000 | 38920468500 | 71100 | 71200 | 71300 | 71100 | 857 |
| 315 | 20250107 | 142900 | 38859460400 | 71300 | 71200 | 71300 | 71200 | 278 |
| 316 | 20250107 | 142800 | 38839664000 | 71200 | 71300 | 71300 | 71100 | 507 |
| 317 | 20250107 | 142700 | 38803568800 | 71300 | 71300 | 71300 | 71200 | 419 |
| 318 | 20250107 | 142600 | 38773721800 | 71300 | 71200 | 71400 | 71200 | 763 |
| 319 | 20250107 | 142500 | 38719326700 | 71200 | 71300 | 71300 | 71200 | 334 |
| 320 | 20250107 | 142400 | 38695514300 | 71300 | 70900 | 71300 | 70900 | 1546 |
| 321 | 20250107 | 142300 | 38585490200 | 71000 | 70900 | 71000 | 70800 | 761 |
| 322 | 20250107 | 142200 | 38531536100 | 70900 | 70800 | 71000 | 70800 | 470 |
| 323 | 20250107 | 142100 | 38498217200 | 70900 | 71000 | 71000 | 70700 | 3087 |
| 324 | 20250107 | 142000 | 38279554600 | 71000 | 71200 | 71200 | 71000 | 622 |
| 325 | 20250107 | 141900 | 38235371100 | 71200 | 71000 | 71200 | 70800 | 2090 |
| 326 | 20250107 | 141800 | 38087030500 | 71000 | 71300 | 71300 | 71000 | 5598 |
| 327 | 20250107 | 141700 | 37689317200 | 71300 | 71400 | 71400 | 71200 | 2130 |
| 328 | 20250107 | 141600 | 37537595700 | 71400 | 71300 | 71400 | 71200 | 1764 |
| 329 | 20250107 | 141500 | 37411883000 | 71200 | 71300 | 71300 | 71200 | 769 |
| 330 | 20250107 | 141400 | 37357087100 | 71400 | 71400 | 71400 | 71300 | 568 |
| 331 | 20250107 | 141300 | 37316569000 | 71400 | 71400 | 71400 | 71300 | 664 |
| 332 | 20250107 | 141200 | 37269218000 | 71300 | 71500 | 71500 | 71300 | 389 |
| 333 | 20250107 | 141100 | 37241436600 | 71500 | 71400 | 71500 | 71300 | 707 |
| 334 | 20250107 | 141000 | 37190967300 | 71400 | 71300 | 71400 | 71300 | 647 |
| 335 | 20250107 | 140900 | 37144795600 | 71400 | 71400 | 71500 | 71300 | 649 |
| 336 | 20250107 | 140800 | 37098443800 | 71500 | 71400 | 71500 | 71300 | 892 |
| 337 | 20250107 | 140700 | 37034763100 | 71400 | 71500 | 71600 | 71400 | 793 |
| 338 | 20250107 | 140600 | 36978102600 | 71500 | 71600 | 71700 | 71500 | 1189 |
| 339 | 20250107 | 140500 | 36893074400 | 71600 | 71700 | 71800 | 71500 | 3426 |
| 340 | 20250107 | 140400 | 36647463500 | 71800 | 71700 | 71800 | 71700 | 808 |
| 341 | 20250107 | 140300 | 36589495600 | 71700 | 71700 | 71800 | 71700 | 520 |
| 342 | 20250107 | 140200 | 36552194100 | 71800 | 71800 | 71800 | 71700 | 1079 |
| 343 | 20250107 | 140100 | 36474798800 | 71800 | 71800 | 71800 | 71700 | 1439 |
| 344 | 20250107 | 140000 | 36371592700 | 71700 | 71400 | 71800 | 71400 | 7383 |
| 345 | 20250107 | 135900 | 35842472900 | 71400 | 71400 | 71500 | 71400 | 1137 |
| 346 | 20250107 | 135800 | 35761193200 | 71400 | 71400 | 71500 | 71400 | 448 |
| 347 | 20250107 | 135700 | 35729202400 | 71500 | 71500 | 71500 | 71400 | 282 |
| 348 | 20250107 | 135600 | 35709040400 | 71500 | 71300 | 71500 | 71300 | 1215 |
| 349 | 20250107 | 135500 | 35622297900 | 71300 | 71300 | 71400 | 71200 | 2039 |
| 350 | 20250107 | 135400 | 35477024700 | 71200 | 71200 | 71300 | 71200 | 990 |
| 351 | 20250107 | 135300 | 35406497500 | 71200 | 71400 | 71400 | 71200 | 1110 |
| 352 | 20250107 | 135200 | 35327382400 | 71400 | 71300 | 71400 | 71200 | 816 |
| 353 | 20250107 | 135100 | 35269207300 | 71300 | 71300 | 71300 | 71200 | 681 |
| 354 | 20250107 | 135000 | 35220705100 | 71300 | 71200 | 71300 | 71100 | 806 |
| 355 | 20250107 | 134900 | 35163315400 | 71100 | 71200 | 71300 | 71100 | 813 |
| 356 | 20250107 | 134800 | 35105451600 | 71300 | 71400 | 71500 | 71200 | 2398 |
| 357 | 20250107 | 134700 | 34934338000 | 71500 | 71400 | 71500 | 71300 | 1169 |
| 358 | 20250107 | 134600 | 34850874100 | 71500 | 71500 | 71600 | 71400 | 992 |
| 359 | 20250107 | 134500 | 34779938700 | 71600 | 71400 | 71600 | 71400 | 585 |
| 360 | 20250107 | 134400 | 34738121500 | 71400 | 71400 | 71700 | 71300 | 2001 |
| 361 | 20250107 | 134300 | 34594984900 | 71300 | 71300 | 71400 | 71300 | 558 |
| 362 | 20250107 | 134200 | 34555156000 | 71300 | 71200 | 71400 | 71200 | 1891 |
| 363 | 20250107 | 134100 | 34420375600 | 71200 | 71400 | 71400 | 71200 | 567 |
| 364 | 20250107 | 134000 | 34379962900 | 71400 | 71200 | 71500 | 71200 | 1095 |
| 365 | 20250107 | 133900 | 34301897000 | 71300 | 71400 | 71400 | 71200 | 2990 |
| 366 | 20250107 | 133800 | 34088721400 | 71400 | 71600 | 71700 | 71400 | 1859 |
| 367 | 20250107 | 133700 | 33955719300 | 71700 | 71700 | 71700 | 71600 | 695 |
| 368 | 20250107 | 133600 | 33905910300 | 71700 | 71700 | 71700 | 71600 | 356 |
| 369 | 20250107 | 133500 | 33880399900 | 71600 | 71600 | 71700 | 71500 | 809 |
| 370 | 20250107 | 133400 | 33822464300 | 71600 | 71600 | 71700 | 71500 | 537 |
| 371 | 20250107 | 133300 | 33784024500 | 71600 | 71600 | 71700 | 71500 | 999 |
| 372 | 20250107 | 133200 | 33712502200 | 71600 | 71500 | 71700 | 71500 | 1259 |
| 373 | 20250107 | 133100 | 33622397200 | 71500 | 71600 | 71700 | 71400 | 1177 |
| 374 | 20250107 | 133000 | 33538248400 | 71500 | 71900 | 71900 | 71400 | 11900 |
| 375 | 20250107 | 132900 | 32685860800 | 71900 | 71800 | 71900 | 71700 | 1386 |
| 376 | 20250107 | 132800 | 32586280000 | 71800 | 71800 | 71800 | 71700 | 3514 |
| 377 | 20250107 | 132700 | 32334010700 | 71800 | 71600 | 71800 | 71500 | 7178 |
| 378 | 20250107 | 132600 | 31819251100 | 71700 | 71300 | 71700 | 71200 | 20398 |
| 379 | 20250107 | 132500 | 30360951900 | 71300 | 71200 | 71300 | 71100 | 956 |
| 380 | 20250107 | 132400 | 30292882100 | 71200 | 71100 | 71200 | 71100 | 309 |
| 381 | 20250107 | 132300 | 30270883700 | 71200 | 71100 | 71200 | 71000 | 728 |
| 382 | 20250107 | 132200 | 30219150000 | 71100 | 71100 | 71200 | 71100 | 792 |
| 383 | 20250107 | 132100 | 30162837500 | 71200 | 71200 | 71200 | 71100 | 1812 |
| 384 | 20250107 | 132000 | 30034002400 | 71200 | 71300 | 71300 | 71100 | 1972 |
| 385 | 20250107 | 131900 | 29893680700 | 71300 | 71200 | 71300 | 71200 | 243 |
| 386 | 20250107 | 131800 | 29876374700 | 71200 | 71200 | 71200 | 71100 | 1129 |
| 387 | 20250107 | 131700 | 29795991900 | 71300 | 71200 | 71300 | 71200 | 432 |
| 388 | 20250107 | 131600 | 29765226300 | 71300 | 71300 | 71300 | 71200 | 1203 |
| 389 | 20250107 | 131500 | 29679466800 | 71300 | 71200 | 71400 | 71100 | 2008 |
| 390 | 20250107 | 131400 | 29536311400 | 71200 | 71400 | 71400 | 71100 | 2684 |
| 391 | 20250107 | 131300 | 29344886200 | 71300 | 71400 | 71500 | 71300 | 5020 |
| 392 | 20250107 | 131200 | 28986359500 | 71400 | 70700 | 71500 | 70700 | 15714 |
| 393 | 20250107 | 131100 | 27867262600 | 70800 | 70800 | 70900 | 70700 | 441 |
| 394 | 20250107 | 131000 | 27836048500 | 70800 | 70700 | 70800 | 70700 | 683 |
| 395 | 20250107 | 130900 | 27787693600 | 70700 | 70800 | 70800 | 70700 | 264 |
| 396 | 20250107 | 130800 | 27769028200 | 70800 | 70700 | 70800 | 70700 | 478 |
| 397 | 20250107 | 130700 | 27735213900 | 70700 | 70800 | 70800 | 70700 | 369 |
| 398 | 20250107 | 130600 | 27709118700 | 70700 | 70500 | 70700 | 70500 | 3825 |
| 399 | 20250107 | 130500 | 27439059600 | 70600 | 70500 | 70600 | 70500 | 1351 |
| 400 | 20250107 | 130400 | 27343814000 | 70500 | 70600 | 70600 | 70500 | 1121 |
| 401 | 20250107 | 130300 | 27264719900 | 70600 | 70600 | 70700 | 70500 | 1962 |
| 402 | 20250107 | 130200 | 27126250600 | 70600 | 70600 | 70700 | 70500 | 1409 |
| 403 | 20250107 | 130100 | 27026786700 | 70600 | 70500 | 70700 | 70500 | 2326 |
| 404 | 20250107 | 130000 | 26862673500 | 70500 | 70900 | 70900 | 70500 | 3515 |
| 405 | 20250107 | 125900 | 26614253900 | 70800 | 70800 | 70900 | 70800 | 1247 |
| 406 | 20250107 | 125800 | 26525926300 | 70900 | 71000 | 71000 | 70800 | 687 |
| 407 | 20250107 | 125700 | 26477236100 | 71000 | 70900 | 71000 | 70900 | 630 |
| 408 | 20250107 | 125600 | 26432568500 | 71000 | 70900 | 71000 | 70900 | 1893 |
| 409 | 20250107 | 125500 | 26298342200 | 70800 | 70900 | 70900 | 70800 | 1544 |
| 410 | 20250107 | 125400 | 26188975700 | 71000 | 71000 | 71100 | 70800 | 2719 |
| 411 | 20250107 | 125300 | 25995998700 | 71000 | 71100 | 71100 | 71000 | 1015 |
| 412 | 20250107 | 125200 | 25923926200 | 71100 | 71100 | 71200 | 71000 | 1030 |
| 413 | 20250107 | 125100 | 25850683700 | 71100 | 71100 | 71300 | 71000 | 5420 |
| 414 | 20250107 | 125000 | 25465251500 | 71200 | 71200 | 71300 | 71100 | 4160 |
| 415 | 20250107 | 124900 | 25168883700 | 71200 | 71000 | 71200 | 70900 | 7858 |
| 416 | 20250107 | 124800 | 24610289400 | 70900 | 70900 | 71000 | 70900 | 2295 |
| 417 | 20250107 | 124700 | 24447388500 | 70900 | 71000 | 71000 | 70800 | 3673 |
| 418 | 20250107 | 124600 | 24186891100 | 71000 | 70900 | 71100 | 70800 | 4441 |
| 419 | 20250107 | 124500 | 23871657000 | 70900 | 70700 | 70900 | 70700 | 3256 |
| 420 | 20250107 | 124400 | 23640880200 | 70800 | 70900 | 71000 | 70700 | 8864 |
| 421 | 20250107 | 124300 | 23012253300 | 70900 | 70600 | 70900 | 70500 | 7017 |
| 422 | 20250107 | 124200 | 22515788100 | 70400 | 70100 | 70600 | 70000 | 11609 |
| 423 | 20250107 | 124100 | 21698850500 | 70100 | 69900 | 70100 | 69900 | 1328 |
| 424 | 20250107 | 124000 | 21605788100 | 69900 | 69900 | 70100 | 69900 | 887 |
| 425 | 20250107 | 123900 | 21543733500 | 69900 | 69900 | 70000 | 69800 | 1134 |
| 426 | 20250107 | 123800 | 21464483000 | 70000 | 69900 | 70100 | 69900 | 271 |
| 427 | 20250107 | 123700 | 21445518000 | 70000 | 70100 | 70100 | 70000 | 2721 |
| 428 | 20250107 | 123600 | 21255030400 | 70100 | 70100 | 70100 | 70000 | 477 |
| 429 | 20250107 | 123500 | 21221636900 | 70200 | 70100 | 70200 | 70100 | 413 |
| 430 | 20250107 | 123400 | 21192685400 | 70100 | 70100 | 70200 | 70000 | 431 |
| 431 | 20250107 | 123300 | 21162455000 | 70100 | 70100 | 70200 | 70100 | 1161 |
| 432 | 20250107 | 123200 | 21081068100 | 70200 | 70200 | 70200 | 70100 | 432 |
| 433 | 20250107 | 123100 | 21050764600 | 70100 | 70100 | 70200 | 70100 | 1743 |
| 434 | 20250107 | 123000 | 20928443800 | 70100 | 70300 | 70300 | 70100 | 256 |
| 435 | 20250107 | 122900 | 20910495300 | 70100 | 70300 | 70300 | 70100 | 1298 |
| 436 | 20250107 | 122800 | 20819408600 | 70200 | 70200 | 70300 | 70200 | 856 |
| 437 | 20250107 | 122700 | 20759314300 | 70300 | 70200 | 70400 | 70200 | 410 |
| 438 | 20250107 | 122600 | 20730498700 | 70300 | 70400 | 70400 | 70300 | 682 |
| 439 | 20250107 | 122500 | 20682547400 | 70300 | 70300 | 70400 | 70300 | 913 |
| 440 | 20250107 | 122400 | 20618300600 | 70400 | 70100 | 70400 | 70100 | 846 |
| 441 | 20250107 | 122300 | 20558850500 | 70200 | 70200 | 70200 | 70100 | 453 |
| 442 | 20250107 | 122200 | 20527075100 | 70200 | 70400 | 70500 | 70200 | 1849 |
| 443 | 20250107 | 122100 | 20396952100 | 70400 | 70400 | 70500 | 70300 | 1828 |
| 444 | 20250107 | 122000 | 20268304500 | 70300 | 70100 | 70400 | 70100 | 2738 |
| 445 | 20250107 | 121900 | 20076079000 | 70100 | 70200 | 70300 | 70100 | 676 |
| 446 | 20250107 | 121800 | 20028625000 | 70200 | 70200 | 70200 | 70000 | 5337 |
| 447 | 20250107 | 121700 | 19654539400 | 70200 | 70200 | 70200 | 70100 | 643 |
| 448 | 20250107 | 121600 | 19609446200 | 70200 | 70200 | 70300 | 70100 | 1311 |
| 449 | 20250107 | 121500 | 19517418600 | 70200 | 70200 | 70200 | 70100 | 1253 |
| 450 | 20250107 | 121400 | 19429465200 | 70200 | 70400 | 70500 | 70200 | 847 |
| 451 | 20250107 | 121300 | 19369895700 | 70400 | 70400 | 70500 | 70200 | 1258 |
| 452 | 20250107 | 121200 | 19281352300 | 70400 | 70400 | 70400 | 70200 | 5615 |
| 453 | 20250107 | 121100 | 18886378600 | 70300 | 70300 | 70500 | 70200 | 2273 |
| 454 | 20250107 | 121000 | 18726476900 | 70400 | 70400 | 70500 | 70300 | 2305 |
| 455 | 20250107 | 120900 | 18564164800 | 70400 | 70200 | 70400 | 70000 | 4670 |
| 456 | 20250107 | 120800 | 18236144100 | 70200 | 70200 | 70300 | 70100 | 2627 |
| 457 | 20250107 | 120700 | 18051814100 | 70100 | 70200 | 70300 | 70100 | 2419 |
| 458 | 20250107 | 120600 | 17881949900 | 70200 | 70200 | 70300 | 70100 | 3308 |
| 459 | 20250107 | 120500 | 17649712500 | 70200 | 69700 | 70200 | 69700 | 19887 |
| 460 | 20250107 | 120400 | 16257581200 | 69800 | 69800 | 69900 | 69700 | 1154 |
| 461 | 20250107 | 120300 | 16177011700 | 69900 | 69300 | 69900 | 69300 | 8623 |
| 462 | 20250107 | 120200 | 15576033100 | 69300 | 69300 | 69300 | 69300 | 240 |
| 463 | 20250107 | 120100 | 15559401100 | 69200 | 69300 | 69400 | 69200 | 406 |
| 464 | 20250107 | 120000 | 15531268400 | 69300 | 69300 | 69300 | 69200 | 155 |
| 465 | 20250107 | 115900 | 15520537000 | 69300 | 69300 | 69300 | 69300 | 270 |
| 466 | 20250107 | 115800 | 15501826000 | 69300 | 69200 | 69300 | 69200 | 404 |
| 467 | 20250107 | 115700 | 15473862700 | 69300 | 69200 | 69300 | 69200 | 157 |
| 468 | 20250107 | 115600 | 15462994600 | 69300 | 69300 | 69300 | 69200 | 68 |
| 469 | 20250107 | 115500 | 15458288000 | 69300 | 69300 | 69400 | 69200 | 209 |
| 470 | 20250107 | 115400 | 15443810800 | 69300 | 69300 | 69400 | 69300 | 384 |
| 471 | 20250107 | 115300 | 15417187700 | 69200 | 69200 | 69200 | 69200 | 173 |
| 472 | 20250107 | 115200 | 15405216100 | 69200 | 69300 | 69400 | 69200 | 43 |
| 473 | 20250107 | 115100 | 15402236200 | 69300 | 69300 | 69300 | 69300 | 159 |
| 474 | 20250107 | 115000 | 15391217500 | 69300 | 69300 | 69400 | 69300 | 280 |
| 475 | 20250107 | 114900 | 15371813000 | 69300 | 69400 | 69500 | 69300 | 558 |
| 476 | 20250107 | 114800 | 15333035800 | 69500 | 69500 | 69500 | 69200 | 229 |
| 477 | 20250107 | 114700 | 15317125700 | 69500 | 69300 | 69600 | 69200 | 3970 |
| 478 | 20250107 | 114600 | 15041231700 | 69200 | 69200 | 69300 | 69200 | 614 |
| 479 | 20250107 | 114500 | 14998703300 | 69200 | 68700 | 69300 | 68700 | 1861 |
| 480 | 20250107 | 114400 | 14870077600 | 68700 | 68900 | 68900 | 68700 | 2754 |
| 481 | 20250107 | 114300 | 14680486800 | 68900 | 69000 | 69100 | 68900 | 7226 |
| 482 | 20250107 | 114200 | 14181893300 | 69000 | 69100 | 69100 | 69000 | 534 |
| 483 | 20250107 | 114100 | 14145045700 | 69100 | 69000 | 69100 | 69000 | 227 |
| 484 | 20250107 | 114000 | 14129382000 | 69100 | 69000 | 69100 | 69000 | 141 |
| 485 | 20250107 | 113900 | 14119645900 | 69000 | 69100 | 69100 | 69000 | 381 |
| 486 | 20250107 | 113800 | 14093356100 | 69000 | 69200 | 69200 | 69000 | 156 |
| 487 | 20250107 | 113700 | 14082581900 | 69200 | 69100 | 69200 | 69100 | 221 |
| 488 | 20250107 | 113600 | 14067305300 | 69100 | 69100 | 69200 | 69000 | 261 |
| 489 | 20250107 | 113500 | 14049273400 | 69100 | 69200 | 69200 | 69100 | 192 |
| 490 | 20250107 | 113400 | 14035995000 | 69200 | 69100 | 69200 | 69100 | 496 |
| 491 | 20250107 | 113300 | 14001695100 | 69100 | 69200 | 69200 | 69100 | 255 |
| 492 | 20250107 | 113200 | 13984069500 | 69100 | 69200 | 69200 | 69100 | 116 |
| 493 | 20250107 | 113100 | 13976048600 | 69200 | 69100 | 69200 | 69100 | 542 |
| 494 | 20250107 | 113000 | 13938595700 | 69100 | 69100 | 69100 | 69000 | 487 |
| 495 | 20250107 | 112900 | 13904979700 | 69100 | 69000 | 69100 | 69000 | 107 |
| 496 | 20250107 | 112800 | 13897596300 | 69000 | 69000 | 69100 | 69000 | 244 |
| 497 | 20250107 | 112700 | 13880760200 | 69000 | 69100 | 69100 | 69000 | 312 |
| 498 | 20250107 | 112600 | 13859226200 | 69100 | 69100 | 69100 | 69000 | 78 |
| 499 | 20250107 | 112500 | 13853836900 | 69000 | 69100 | 69100 | 69000 | 137 |
| 500 | 20250107 | 112400 | 13844377400 | 69100 | 69000 | 69100 | 69000 | 697 |
| 501 | 20250107 | 112300 | 13796252300 | 69000 | 69000 | 69100 | 69000 | 208 |
| 502 | 20250107 | 112200 | 13781886800 | 69100 | 69000 | 69100 | 69000 | 919 |
| 503 | 20250107 | 112100 | 13718468200 | 69000 | 69000 | 69000 | 69000 | 223 |
| 504 | 20250107 | 112000 | 13703081200 | 69000 | 69100 | 69100 | 69000 | 318 |
| 505 | 20250107 | 111900 | 13681135900 | 69000 | 69100 | 69100 | 69000 | 366 |
| 506 | 20250107 | 111800 | 13655849400 | 69100 | 69100 | 69200 | 69100 | 124 |
| 507 | 20250107 | 111700 | 13647280900 | 69100 | 69100 | 69100 | 69100 | 294 |
| 508 | 20250107 | 111600 | 13626965500 | 69200 | 69200 | 69200 | 69100 | 174 |
| 509 | 20250107 | 111500 | 13614941100 | 69200 | 69200 | 69200 | 69100 | 88 |
| 510 | 20250107 | 111400 | 13608859500 | 69100 | 69200 | 69300 | 69100 | 391 |
| 511 | 20250107 | 111300 | 13581807500 | 69200 | 69200 | 69200 | 69100 | 260 |
| 512 | 20250107 | 111200 | 13563834000 | 69200 | 69200 | 69300 | 69100 | 154 |
| 513 | 20250107 | 111100 | 13553176900 | 69200 | 69100 | 69300 | 69100 | 85 |
| 514 | 20250107 | 111000 | 13547296100 | 69200 | 69100 | 69300 | 69100 | 552 |
| 515 | 20250107 | 110900 | 13509116800 | 69100 | 69100 | 69200 | 69100 | 230 |
| 516 | 20250107 | 110800 | 13493223400 | 69200 | 69100 | 69200 | 69100 | 223 |
| 517 | 20250107 | 110700 | 13477810700 | 69100 | 69200 | 69200 | 69100 | 100 |
| 518 | 20250107 | 110600 | 13470898700 | 69100 | 69200 | 69200 | 69100 | 463 |
| 519 | 20250107 | 110500 | 13438876200 | 69200 | 69200 | 69300 | 69200 | 87 |
| 520 | 20250107 | 110400 | 13432849600 | 69200 | 69100 | 69400 | 69100 | 270 |
| 521 | 20250107 | 110300 | 13414132100 | 69100 | 69200 | 69300 | 69100 | 393 |
| 522 | 20250107 | 110200 | 13386944800 | 69100 | 69200 | 69300 | 69100 | 246 |
| 523 | 20250107 | 110100 | 13369906600 | 69200 | 69200 | 69300 | 69200 | 197 |
| 524 | 20250107 | 110000 | 13356271100 | 69200 | 69200 | 69300 | 69200 | 137 |
| 525 | 20250107 | 105900 | 13346784300 | 69200 | 69200 | 69200 | 69100 | 317 |
| 526 | 20250107 | 105800 | 13324863400 | 69200 | 69200 | 69200 | 69100 | 38 |
| 527 | 20250107 | 105700 | 13322236400 | 69200 | 69200 | 69200 | 69100 | 168 |
| 528 | 20250107 | 105600 | 13310617100 | 69200 | 69200 | 69300 | 69100 | 264 |
| 529 | 20250107 | 105500 | 13292357000 | 69100 | 69200 | 69200 | 69100 | 301 |
| 530 | 20250107 | 105400 | 13271554700 | 69100 | 69100 | 69300 | 69100 | 348 |
| 531 | 20250107 | 105300 | 13247469500 | 69100 | 69200 | 69300 | 69100 | 124 |
| 532 | 20250107 | 105200 | 13238894000 | 69200 | 69300 | 69300 | 69200 | 1953 |
| 533 | 20250107 | 105100 | 13103719000 | 69300 | 69300 | 69300 | 69200 | 63 |
| 534 | 20250107 | 105000 | 13099358900 | 69200 | 69200 | 69300 | 69200 | 150 |
| 535 | 20250107 | 104900 | 13088976400 | 69300 | 69300 | 69400 | 69300 | 113 |
| 536 | 20250107 | 104800 | 13081145300 | 69400 | 69300 | 69400 | 69300 | 122 |
| 537 | 20250107 | 104700 | 13072690000 | 69300 | 69300 | 69400 | 69300 | 212 |
| 538 | 20250107 | 104600 | 13057998300 | 69400 | 69400 | 69400 | 69300 | 125 |
| 539 | 20250107 | 104500 | 13049333800 | 69300 | 69500 | 69500 | 69200 | 721 |
| 540 | 20250107 | 104400 | 12999340800 | 69500 | 69200 | 69500 | 69200 | 349 |
| 541 | 20250107 | 104300 | 12975138100 | 69200 | 69000 | 69200 | 68900 | 557 |
| 542 | 20250107 | 104200 | 12936715800 | 69000 | 69100 | 69100 | 68900 | 2436 |
| 543 | 20250107 | 104100 | 12768638000 | 69100 | 69100 | 69100 | 69000 | 141 |
| 544 | 20250107 | 104000 | 12758895000 | 69200 | 69100 | 69200 | 69100 | 336 |
| 545 | 20250107 | 103900 | 12735677200 | 69100 | 69100 | 69300 | 69100 | 220 |
| 546 | 20250107 | 103800 | 12720468900 | 69100 | 69300 | 69400 | 69100 | 1516 |
| 547 | 20250107 | 103700 | 12615589900 | 69300 | 69200 | 69400 | 69200 | 720 |
| 548 | 20250107 | 103600 | 12565724000 | 69200 | 69400 | 69400 | 69200 | 524 |
| 549 | 20250107 | 103500 | 12529443200 | 69200 | 69400 | 69500 | 69200 | 728 |
| 550 | 20250107 | 103400 | 12478948500 | 69400 | 69300 | 69500 | 69200 | 483 |
| 551 | 20250107 | 103300 | 12445473800 | 69200 | 69500 | 69600 | 69200 | 1753 |
| 552 | 20250107 | 103200 | 12323661700 | 69500 | 69600 | 69600 | 69500 | 617 |
| 553 | 20250107 | 103100 | 12280766200 | 69600 | 69600 | 69600 | 69500 | 370 |
| 554 | 20250107 | 103000 | 12255023200 | 69600 | 69100 | 69600 | 69100 | 5667 |
| 555 | 20250107 | 102900 | 11861088900 | 69000 | 69100 | 69100 | 69000 | 844 |
| 556 | 20250107 | 102800 | 11802852600 | 69000 | 69000 | 69100 | 69000 | 100 |
| 557 | 20250107 | 102700 | 11795952500 | 69100 | 69100 | 69300 | 69100 | 99 |
| 558 | 20250107 | 102600 | 11789111200 | 69200 | 69300 | 69300 | 69100 | 310 |
| 559 | 20250107 | 102500 | 11767666900 | 69300 | 69100 | 69300 | 69000 | 562 |
| 560 | 20250107 | 102400 | 11728861800 | 69100 | 69000 | 69300 | 69000 | 535 |
| 561 | 20250107 | 102300 | 11691877800 | 69000 | 69200 | 69200 | 69000 | 43 |
| 562 | 20250107 | 102200 | 11688909800 | 69000 | 68700 | 69100 | 68600 | 915 |
| 563 | 20250107 | 102100 | 11625904000 | 68700 | 68800 | 68800 | 68600 | 1043 |
| 564 | 20250107 | 102000 | 11554233800 | 68800 | 68800 | 68900 | 68800 | 1257 |
| 565 | 20250107 | 101900 | 11467750900 | 68800 | 68900 | 68900 | 68800 | 403 |
| 566 | 20250107 | 101800 | 11439998700 | 68900 | 68900 | 68900 | 68800 | 648 |
| 567 | 20250107 | 101700 | 11395371700 | 68900 | 69000 | 69000 | 68900 | 812 |
| 568 | 20250107 | 101600 | 11339421000 | 69000 | 69000 | 69100 | 68900 | 519 |
| 569 | 20250107 | 101500 | 11303610300 | 69100 | 69000 | 69100 | 68900 | 452 |
| 570 | 20250107 | 101400 | 11272424900 | 69000 | 69000 | 69100 | 69000 | 510 |
| 571 | 20250107 | 101300 | 11237234000 | 68900 | 69000 | 69000 | 68900 | 531 |
| 572 | 20250107 | 101200 | 11200600700 | 69000 | 69100 | 69100 | 69000 | 797 |
| 573 | 20250107 | 101100 | 11145605800 | 69100 | 69100 | 69100 | 69000 | 241 |
| 574 | 20250107 | 101000 | 11128971600 | 69100 | 69100 | 69200 | 69100 | 1368 |
| 575 | 20250107 | 100900 | 11034421900 | 69200 | 69300 | 69300 | 69100 | 203 |
| 576 | 20250107 | 100800 | 11020384100 | 69300 | 69300 | 69300 | 69200 | 263 |
| 577 | 20250107 | 100700 | 11002170700 | 69300 | 69300 | 69400 | 69200 | 215 |
| 578 | 20250107 | 100600 | 10987281800 | 69300 | 69200 | 69400 | 69200 | 307 |
| 579 | 20250107 | 100500 | 10966013700 | 69200 | 69600 | 69600 | 69200 | 330 |
| 580 | 20250107 | 100400 | 10943131200 | 69600 | 69400 | 69600 | 69300 | 446 |
| 581 | 20250107 | 100300 | 10912133700 | 69500 | 69600 | 69600 | 69500 | 2364 |
| 582 | 20250107 | 100200 | 10747745100 | 69600 | 69600 | 69600 | 69500 | 595 |
| 583 | 20250107 | 100100 | 10706334100 | 69600 | 69100 | 69600 | 69100 | 2699 |
| 584 | 20250107 | 100000 | 10518819800 | 69200 | 69300 | 69300 | 69200 | 401 |
| 585 | 20250107 | 095900 | 10491065300 | 69200 | 69200 | 69300 | 69200 | 386 |
| 586 | 20250107 | 095800 | 10464338300 | 69200 | 69100 | 69400 | 69100 | 158 |
| 587 | 20250107 | 095700 | 10453399900 | 69400 | 69100 | 69600 | 69000 | 3109 |
| 588 | 20250107 | 095600 | 10237551000 | 69000 | 69300 | 69300 | 69000 | 698 |
| 589 | 20250107 | 095500 | 10189321700 | 69300 | 69500 | 69500 | 69300 | 272 |
| 590 | 20250107 | 095400 | 10170441500 | 69500 | 68900 | 69600 | 68900 | 5677 |
| 591 | 20250107 | 095300 | 9776368800 | 69000 | 69000 | 69000 | 68900 | 2004 |
| 592 | 20250107 | 095200 | 9638128300 | 69100 | 69200 | 69300 | 69000 | 560 |
| 593 | 20250107 | 095100 | 9599427500 | 69200 | 69400 | 69400 | 69200 | 573 |
| 594 | 20250107 | 095000 | 9559715500 | 69400 | 69100 | 69400 | 69100 | 440 |
| 595 | 20250107 | 094900 | 9529210400 | 69100 | 69400 | 69500 | 69100 | 1197 |
| 596 | 20250107 | 094800 | 9446223500 | 69400 | 69500 | 69600 | 69300 | 2023 |
| 597 | 20250107 | 094700 | 9305592300 | 69500 | 69600 | 69600 | 69500 | 1541 |
| 598 | 20250107 | 094600 | 9198402100 | 69500 | 69400 | 69600 | 69200 | 3036 |
| 599 | 20250107 | 094500 | 8987628200 | 69500 | 69400 | 69500 | 69300 | 2005 |
| 600 | 20250107 | 094400 | 8848332800 | 69400 | 69100 | 69500 | 69100 | 4356 |
| 601 | 20250107 | 094300 | 8546354900 | 69100 | 69200 | 69200 | 69000 | 1460 |
| 602 | 20250107 | 094200 | 8445468000 | 69200 | 69300 | 69300 | 69100 | 1408 |
| 603 | 20250107 | 094100 | 8347953400 | 69200 | 69000 | 69300 | 69000 | 3054 |
| 604 | 20250107 | 094000 | 8136793900 | 69000 | 68800 | 69100 | 68800 | 1956 |
| 605 | 20250107 | 093900 | 8001899800 | 68800 | 68900 | 69000 | 68800 | 1189 |
| 606 | 20250107 | 093800 | 7919993600 | 68900 | 68800 | 69000 | 68800 | 837 |
| 607 | 20250107 | 093700 | 7862306800 | 68800 | 68800 | 69000 | 68600 | 1869 |
| 608 | 20250107 | 093600 | 7733643600 | 68700 | 68100 | 68900 | 68000 | 6634 |
| 609 | 20250107 | 093500 | 7278974700 | 68100 | 68100 | 68200 | 68000 | 1957 |
| 610 | 20250107 | 093400 | 7145656600 | 68000 | 68100 | 68200 | 68000 | 1965 |
| 611 | 20250107 | 093300 | 7011812100 | 68200 | 68200 | 68200 | 68000 | 6737 |
| 612 | 20250107 | 093200 | 6552984700 | 68200 | 68500 | 68500 | 68100 | 3110 |
| 613 | 20250107 | 093100 | 6340787100 | 68500 | 68400 | 68600 | 68300 | 1157 |
| 614 | 20250107 | 093000 | 6261632800 | 68500 | 68500 | 68600 | 68300 | 2312 |
| 615 | 20250107 | 092900 | 6103516200 | 68500 | 68500 | 68600 | 68400 | 650 |
| 616 | 20250107 | 092800 | 6058967600 | 68500 | 68600 | 68600 | 68300 | 822 |
| 617 | 20250107 | 092700 | 6002730400 | 68500 | 68500 | 68700 | 68400 | 791 |
| 618 | 20250107 | 092600 | 5948513500 | 68600 | 68400 | 68600 | 68400 | 1134 |
| 619 | 20250107 | 092500 | 5870833100 | 68500 | 68600 | 68700 | 68400 | 836 |
| 620 | 20250107 | 092400 | 5813512900 | 68600 | 68600 | 68700 | 68500 | 975 |
| 621 | 20250107 | 092300 | 5746650200 | 68600 | 68400 | 68700 | 68400 | 1193 |
| 622 | 20250107 | 092200 | 5664829400 | 68400 | 68200 | 68700 | 68200 | 3499 |
| 623 | 20250107 | 092100 | 5425707100 | 68200 | 68000 | 68200 | 68000 | 834 |
| 624 | 20250107 | 092000 | 5368903600 | 68200 | 68300 | 68300 | 67900 | 1282 |
| 625 | 20250107 | 091900 | 5281602500 | 68300 | 68000 | 68300 | 67800 | 4657 |
| 626 | 20250107 | 091800 | 4964442700 | 67800 | 67800 | 68000 | 67700 | 1325 |
| 627 | 20250107 | 091700 | 4874543000 | 67900 | 68000 | 68100 | 67700 | 3500 |
| 628 | 20250107 | 091600 | 4637128800 | 68200 | 68000 | 68200 | 67800 | 2769 |
| 629 | 20250107 | 091500 | 4448964300 | 67800 | 68400 | 68400 | 67600 | 11412 |
| 630 | 20250107 | 091400 | 3673229700 | 68400 | 68500 | 68500 | 68300 | 5505 |
| 631 | 20250107 | 091300 | 3297054000 | 68500 | 68500 | 68600 | 68400 | 3302 |
| 632 | 20250107 | 091200 | 3071007200 | 68500 | 68700 | 68700 | 68400 | 3689 |
| 633 | 20250107 | 091100 | 2818281400 | 68600 | 68600 | 68800 | 68600 | 1910 |
| 634 | 20250107 | 091000 | 2687133300 | 68600 | 68700 | 68700 | 68500 | 1770 |
| 635 | 20250107 | 090900 | 2565695900 | 68700 | 68500 | 68700 | 68400 | 1589 |
| 636 | 20250107 | 090800 | 2456818100 | 68400 | 68600 | 68600 | 68300 | 4949 |
| 637 | 20250107 | 090700 | 2118276100 | 68500 | 68600 | 68700 | 68500 | 3529 |
| 638 | 20250107 | 090600 | 1876378700 | 68600 | 68900 | 68900 | 68600 | 6321 |
| 639 | 20250107 | 090500 | 1441795500 | 68900 | 69100 | 69100 | 68700 | 4595 |
| 640 | 20250107 | 090400 | 1125376800 | 69100 | 68900 | 69100 | 68900 | 1762 |
| 641 | 20250107 | 090300 | 1003917800 | 68900 | 69100 | 69100 | 68700 | 3248 |
| 642 | 20250107 | 090200 | 780273400 | 69100 | 69500 | 69600 | 69100 | 3275 |
| 643 | 20250107 | 090100 | 553420400 | 69600 | 69300 | 69700 | 69200 | 1227 |
| 644 | 20250107 | 090000 | 468232800 | 69300 | 69800 | 69800 | 69100 | 6702 |