KissMeData/062970/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200900	51630609	1909	1909	1909	1909	945
3	20240404	200800	51630609	1909	1909	1909	1909	0
4	20240404	200700	51630609	1909	1909	1909	1909	0
5	20240404	200600	51630609	1909	1909	1909	1909	0
6	20240404	200500	51630609	1909	1909	1909	1909	0
7	20240404	200400	51630609	1909	1909	1909	1909	0
8	20240404	200300	51630609	1909	1909	1909	1909	0
9	20240404	200200	51630609	1909	1909	1909	1909	0
10	20240404	200100	51630609	1909	1909	1909	1909	0
11	20240404	200000	51630609	1909	1909	1909	1909	0
12	20240404	195900	51630609	1909	1909	1909	1909	0
13	20240404	195800	51630609	1909	1909	1909	1909	0
14	20240404	195700	51630609	1909	1909	1909	1909	0
15	20240404	195600	51630609	1909	1909	1909	1909	0
16	20240404	195500	51630609	1909	1909	1909	1909	0
17	20240404	195400	51630609	1909	1909	1909	1909	0
18	20240404	195300	51630609	1909	1909	1909	1909	0
19	20240404	195200	51630609	1909	1909	1909	1909	0
20	20240404	195100	51630609	1909	1909	1909	1909	0
21	20240404	195000	51630609	1909	1909	1909	1909	0
22	20240404	194900	51630609	1909	1909	1909	1909	0
23	20240404	194800	51630609	1909	1909	1909	1909	0
24	20240404	194700	51630609	1909	1909	1909	1909	0
25	20240404	194600	51630609	1909	1909	1909	1909	0
26	20240404	194500	51630609	1909	1909	1909	1909	0
27	20240404	194400	51630609	1909	1909	1909	1909	0
28	20240404	194300	51630609	1909	1909	1909	1909	0
29	20240404	194200	51630609	1909	1909	1909	1909	0
30	20240404	194100	51630609	1909	1909	1909	1909	0
31	20240404	194000	51630609	1909	1909	1909	1909	0
32	20240404	193900	51630609	1909	1909	1909	1909	945
33	20240404	193800	51630609	1909	1909	1909	1909	0
34	20240404	193700	51630609	1909	1909	1909	1909	0
35	20240404	193600	51630609	1909	1909	1909	1909	0
36	20240404	193500	51630609	1909	1909	1909	1909	0
37	20240404	193400	51630609	1909	1909	1909	1909	0
38	20240404	193300	51630609	1909	1909	1909	1909	0
39	20240404	193200	51630609	1909	1909	1909	1909	0
40	20240404	193100	51630609	1909	1909	1909	1909	0
41	20240404	193000	51630609	1909	1909	1909	1909	0
42	20240404	192900	51630609	1909	1909	1909	1909	0
43	20240404	192800	51630609	1909	1909	1909	1909	0
44	20240404	192700	51630609	1909	1909	1909	1909	0
45	20240404	192600	51630609	1909	1909	1909	1909	0
46	20240404	192500	51630609	1909	1909	1909	1909	0
47	20240404	192400	51630609	1909	1909	1909	1909	0
48	20240404	192300	51630609	1909	1909	1909	1909	0
49	20240404	192200	51630609	1909	1909	1909	1909	0
50	20240404	192100	51630609	1909	1909	1909	1909	0
51	20240404	192000	51630609	1909	1909	1909	1909	0
52	20240404	191900	51630609	1909	1909	1909	1909	0
53	20240404	191800	51630609	1909	1909	1909	1909	0
54	20240404	191700	51630609	1909	1909	1909	1909	0
55	20240404	191600	51630609	1909	1909	1909	1909	0
56	20240404	191500	51630609	1909	1909	1909	1909	0
57	20240404	191400	51630609	1909	1909	1909	1909	0
58	20240404	191300	51630609	1909	1909	1909	1909	0
59	20240404	191200	51630609	1909	1909	1909	1909	0
60	20240404	191100	51630609	1909	1909	1909	1909	0
61	20240404	191000	51630609	1909	1909	1909	1909	0
62	20240404	190900	51630609	1909	1909	1909	1909	945
63	20240404	190800	51630609	1909	1909	1909	1909	0
64	20240404	190700	51630609	1909	1909	1909	1909	0
65	20240404	190600	51630609	1909	1909	1909	1909	0
66	20240404	190500	51630609	1909	1909	1909	1909	0
67	20240404	190400	51630609	1909	1909	1909	1909	0
68	20240404	190300	51630609	1909	1909	1909	1909	0
69	20240404	190200	51630609	1909	1909	1909	1909	0
70	20240404	190100	51630609	1909	1909	1909	1909	0
71	20240404	190000	51630609	1909	1909	1909	1909	0
72	20240404	185900	51630609	1909	1909	1909	1909	0
73	20240404	185800	51630609	1909	1909	1909	1909	0
74	20240404	185700	51630609	1909	1909	1909	1909	0
75	20240404	185600	51630609	1909	1909	1909	1909	0
76	20240404	185500	51630609	1909	1909	1909	1909	0
77	20240404	185400	51630609	1909	1909	1909	1909	0
78	20240404	185300	51630609	1909	1909	1909	1909	0
79	20240404	185200	51630609	1909	1909	1909	1909	0
80	20240404	185100	51630609	1909	1909	1909	1909	0
81	20240404	185000	51630609	1909	1909	1909	1909	0
82	20240404	184900	51630609	1909	1909	1909	1909	0
83	20240404	184800	51630609	1909	1909	1909	1909	0
84	20240404	184700	51630609	1909	1909	1909	1909	0
85	20240404	184600	51630609	1909	1909	1909	1909	0
86	20240404	184500	51630609	1909	1909	1909	1909	0
87	20240404	184400	51630609	1909	1909	1909	1909	0
88	20240404	184300	51630609	1909	1909	1909	1909	0
89	20240404	184200	51630609	1909	1909	1909	1909	0
90	20240404	184100	51630609	1909	1909	1909	1909	0
91	20240404	184000	51630609	1909	1909	1909	1909	0
92	20240404	183900	51630609	1909	1909	1909	1909	945
93	20240404	183800	51630609	1909	1909	1909	1909	0
94	20240404	183700	51630609	1909	1909	1909	1909	0
95	20240404	183600	51630609	1909	1909	1909	1909	0
96	20240404	183500	51630609	1909	1909	1909	1909	0
97	20240404	183400	51630609	1909	1909	1909	1909	0
98	20240404	183300	51630609	1909	1909	1909	1909	0
99	20240404	183200	51630609	1909	1909	1909	1909	0
100	20240404	183100	51630609	1909	1909	1909	1909	0
101	20240404	183000	51630609	1909	1909	1909	1909	0
102	20240404	182900	51630609	1909	1909	1909	1909	0
103	20240404	182800	51630609	1909	1909	1909	1909	0
104	20240404	182700	51630609	1909	1909	1909	1909	0
105	20240404	182600	51630609	1909	1909	1909	1909	0
106	20240404	182500	51630609	1909	1909	1909	1909	0
107	20240404	182400	51630609	1909	1909	1909	1909	0
108	20240404	182300	51630609	1909	1909	1909	1909	0
109	20240404	182200	51630609	1909	1909	1909	1909	0
110	20240404	182100	51630609	1909	1909	1909	1909	0
111	20240404	182000	51630609	1909	1909	1909	1909	0
112	20240404	181900	51630609	1909	1909	1909	1909	0
113	20240404	181800	51630609	1909	1909	1909	1909	0
114	20240404	181700	51630609	1909	1909	1909	1909	0
115	20240404	181600	51630609	1909	1909	1909	1909	0
116	20240404	181500	51630609	1909	1909	1909	1909	0
117	20240404	181400	51630609	1909	1909	1909	1909	0
118	20240404	181300	51630609	1909	1909	1909	1909	0
119	20240404	181200	51630609	1909	1909	1909	1909	0
120	20240404	181100	51630609	1909	1909	1909	1909	0
121	20240404	181000	51630609	1909	1909	1909	1909	0