33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 194200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 16601 |
| 3 | 20250107 | 194100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20250107 | 194000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20250107 | 193900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20250107 | 193800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20250107 | 193700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20250107 | 193600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20250107 | 193500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20250107 | 193400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20250107 | 193300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20250107 | 193200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20250107 | 193100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20250107 | 193000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20250107 | 192900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20250107 | 192800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20250107 | 192700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20250107 | 192600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20250107 | 192500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20250107 | 192400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20250107 | 192300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20250107 | 192200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20250107 | 192100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20250107 | 192000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20250107 | 191900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20250107 | 191800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20250107 | 191700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20250107 | 191600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20250107 | 191500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20250107 | 191400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20250107 | 191300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20250107 | 191200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 16601 |
| 33 | 20250107 | 191100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20250107 | 191000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20250107 | 190900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20250107 | 190800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20250107 | 190700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20250107 | 190600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20250107 | 190500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20250107 | 190400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20250107 | 190300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20250107 | 190200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20250107 | 190100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20250107 | 190000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20250107 | 185900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20250107 | 185800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20250107 | 185700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20250107 | 185600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20250107 | 185500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20250107 | 185400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20250107 | 185300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20250107 | 185200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20250107 | 185100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20250107 | 185000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20250107 | 184900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20250107 | 184800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20250107 | 184700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20250107 | 184600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20250107 | 184500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20250107 | 184400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20250107 | 184300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20250107 | 184200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 16601 |
| 63 | 20250107 | 184100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20250107 | 184000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20250107 | 183900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20250107 | 183800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20250107 | 183700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20250107 | 183600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20250107 | 183500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20250107 | 183400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20250107 | 183300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20250107 | 183200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20250107 | 183100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20250107 | 183000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20250107 | 182900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20250107 | 182800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20250107 | 182700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20250107 | 182600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20250107 | 182500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20250107 | 182400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20250107 | 182300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20250107 | 182200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20250107 | 182100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20250107 | 182000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20250107 | 181900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20250107 | 181800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20250107 | 181700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20250107 | 181600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20250107 | 181500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20250107 | 181400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20250107 | 181300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20250107 | 181200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 16601 |
| 93 | 20250107 | 181100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20250107 | 181000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20250107 | 180900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20250107 | 180800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20250107 | 180700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20250107 | 180600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20250107 | 180500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20250107 | 180400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20250107 | 180300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20250107 | 180200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20250107 | 180100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20250107 | 180000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20250107 | 175900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20250107 | 175800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20250107 | 175700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20250107 | 175600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20250107 | 175500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20250107 | 175400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20250107 | 175300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20250107 | 175200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20250107 | 175100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20250107 | 175000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20250107 | 174900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20250107 | 174800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20250107 | 174700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20250107 | 174600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20250107 | 174500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20250107 | 174400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20250107 | 174300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20250107 | 174200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 16601 |
| 123 | 20250107 | 174100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20250107 | 174000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20250107 | 173900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20250107 | 173800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20250107 | 173700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20250107 | 173600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20250107 | 173500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20250107 | 173400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20250107 | 173300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20250107 | 173200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20250107 | 173100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20250107 | 173000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20250107 | 172900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20250107 | 172800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20250107 | 172700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20250107 | 172600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20250107 | 172500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20250107 | 172400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20250107 | 172300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20250107 | 172200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20250107 | 172100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20250107 | 172000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20250107 | 171900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20250107 | 171800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20250107 | 171700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20250107 | 171600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20250107 | 171500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20250107 | 171400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20250107 | 171300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20250107 | 171200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 16601 |
| 153 | 20250107 | 171100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20250107 | 171000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20250107 | 170900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20250107 | 170800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20250107 | 170700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20250107 | 170600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20250107 | 170500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20250107 | 170400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20250107 | 170300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20250107 | 170200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20250107 | 170100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20250107 | 170000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20250107 | 165900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20250107 | 165800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20250107 | 165700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20250107 | 165600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20250107 | 165500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20250107 | 165400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20250107 | 165300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20250107 | 165200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20250107 | 165100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20250107 | 165000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20250107 | 164900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20250107 | 164800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20250107 | 164700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20250107 | 164600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20250107 | 164500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20250107 | 164400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20250107 | 164300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20250107 | 164200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 16601 |
| 183 | 20250107 | 164100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20250107 | 164000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20250107 | 163900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20250107 | 163800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20250107 | 163700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20250107 | 163600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20250107 | 163500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20250107 | 163400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20250107 | 163300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20250107 | 163200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20250107 | 163100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20250107 | 163000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20250107 | 162900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20250107 | 162800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20250107 | 162700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20250107 | 162600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20250107 | 162500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20250107 | 162400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20250107 | 162300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20250107 | 162200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20250107 | 162100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20250107 | 162000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20250107 | 161900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20250107 | 161800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20250107 | 161700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20250107 | 161600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20250107 | 161500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20250107 | 161400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20250107 | 161300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20250107 | 161200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 16601 |
| 213 | 20250107 | 161100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20250107 | 161000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20250107 | 160900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20250107 | 160800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20250107 | 160700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20250107 | 160600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20250107 | 160500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20250107 | 160400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20250107 | 160300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20250107 | 160200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20250107 | 160100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20250107 | 160000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20250107 | 155900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20250107 | 155800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20250107 | 155700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20250107 | 155600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20250107 | 155500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20250107 | 155400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20250107 | 155300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20250107 | 155200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20250107 | 155100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20250107 | 155000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20250107 | 154900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20250107 | 154800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20250107 | 154700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20250107 | 154600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20250107 | 154500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20250107 | 154400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20250107 | 154300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20250107 | 154200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 16601 |
| 243 | 20250107 | 154100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20250107 | 154000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20250107 | 153900 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20250107 | 153800 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20250107 | 153700 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20250107 | 153600 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20250107 | 153500 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20250107 | 153400 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20250107 | 153300 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20250107 | 153200 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20250107 | 153100 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20250107 | 153000 | 127029699680 | 9370 | 9370 | 9370 | 9370 | 16601 |
| 255 | 20250107 | 152900 | 126874148310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20250107 | 152800 | 126874148310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20250107 | 152700 | 126874148310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20250107 | 152600 | 126874148310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20250107 | 152500 | 126874148310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20250107 | 152400 | 126874148310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20250107 | 152300 | 126874148310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20250107 | 152200 | 126874148310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20250107 | 152100 | 126874148310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20250107 | 152000 | 126874148310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20250107 | 151900 | 126874148310 | 9370 | 9370 | 9370 | 9370 | 3229 |
| 266 | 20250107 | 151800 | 126843892580 | 9370 | 9370 | 9370 | 9370 | 5867 |
| 267 | 20250107 | 151700 | 126788918790 | 9370 | 9370 | 9370 | 9370 | 3046 |
| 268 | 20250107 | 151600 | 126760377770 | 9370 | 9330 | 9370 | 9300 | 43052 |
| 269 | 20250107 | 151500 | 126357089060 | 9350 | 9320 | 9350 | 9240 | 77064 |
| 270 | 20250107 | 151400 | 125641623400 | 9320 | 9360 | 9360 | 9310 | 14886 |
| 271 | 20250107 | 151300 | 125502769280 | 9350 | 9370 | 9370 | 9330 | 48008 |
| 272 | 20250107 | 151200 | 125053137330 | 9370 | 9320 | 9370 | 9310 | 59287 |
| 273 | 20250107 | 151100 | 124498599900 | 9310 | 9340 | 9350 | 9240 | 57521 |
| 274 | 20250107 | 151000 | 123964091620 | 9350 | 9350 | 9370 | 9310 | 20619 |
| 275 | 20250107 | 150900 | 123771576130 | 9350 | 9360 | 9370 | 9350 | 72269 |
| 276 | 20250107 | 150800 | 123094591640 | 9370 | 9330 | 9370 | 9320 | 36029 |
| 277 | 20250107 | 150700 | 122757520120 | 9330 | 9280 | 9340 | 9280 | 30961 |
| 278 | 20250107 | 150600 | 122469620040 | 9310 | 9370 | 9370 | 9250 | 78884 |
| 279 | 20250107 | 150500 | 121732339380 | 9370 | 9370 | 9370 | 9370 | 4349 |
| 280 | 20250107 | 150400 | 121691589250 | 9370 | 9340 | 9370 | 9340 | 40149 |
| 281 | 20250107 | 150300 | 121315563980 | 9360 | 9350 | 9370 | 9310 | 66726 |
| 282 | 20250107 | 150200 | 120691231880 | 9350 | 9260 | 9360 | 9250 | 37915 |
| 283 | 20250107 | 150100 | 120337641080 | 9250 | 9180 | 9260 | 9180 | 29756 |
| 284 | 20250107 | 150000 | 120063146300 | 9180 | 9270 | 9270 | 9110 | 87394 |
| 285 | 20250107 | 145900 | 119260447660 | 9270 | 9370 | 9370 | 9260 | 79664 |
| 286 | 20250107 | 145800 | 118515525790 | 9370 | 9340 | 9370 | 9330 | 86983 |
| 287 | 20250107 | 145700 | 117701060110 | 9340 | 9330 | 9350 | 9300 | 19166 |
| 288 | 20250107 | 145600 | 117522246540 | 9340 | 9290 | 9340 | 9270 | 13311 |
| 289 | 20250107 | 145500 | 117398292650 | 9280 | 9310 | 9320 | 9270 | 22402 |
| 290 | 20250107 | 145400 | 117190117900 | 9310 | 9370 | 9370 | 9290 | 40542 |
| 291 | 20250107 | 145300 | 116811754940 | 9370 | 9350 | 9370 | 9320 | 39525 |
| 292 | 20250107 | 145200 | 116442148210 | 9360 | 9270 | 9370 | 9270 | 83781 |
| 293 | 20250107 | 145100 | 115659323550 | 9270 | 9230 | 9270 | 9220 | 18295 |
| 294 | 20250107 | 145000 | 115490186320 | 9230 | 9220 | 9300 | 9200 | 34657 |
| 295 | 20250107 | 144900 | 115169423490 | 9220 | 9200 | 9250 | 9180 | 20941 |
| 296 | 20250107 | 144800 | 114976415570 | 9200 | 9160 | 9230 | 9150 | 32964 |
| 297 | 20250107 | 144700 | 114673705430 | 9170 | 9220 | 9250 | 9150 | 59429 |
| 298 | 20250107 | 144600 | 114127365120 | 9220 | 9350 | 9360 | 9220 | 64211 |
| 299 | 20250107 | 144500 | 113530033290 | 9350 | 9130 | 9360 | 9060 | 115642 |
| 300 | 20250107 | 144400 | 112464281780 | 9130 | 9030 | 9160 | 9030 | 72278 |
| 301 | 20250107 | 144300 | 111805414180 | 9050 | 9140 | 9270 | 9010 | 113864 |
| 302 | 20250107 | 144200 | 110767013750 | 9140 | 9370 | 9370 | 9030 | 294242 |
| 303 | 20250107 | 144100 | 108019135840 | 9370 | 9370 | 9370 | 9370 | 2002 |
| 304 | 20250107 | 144000 | 108000377100 | 9370 | 9370 | 9370 | 9370 | 3114 |
| 305 | 20250107 | 143900 | 107971198920 | 9370 | 9370 | 9370 | 9370 | 183 |
| 306 | 20250107 | 143800 | 107969484210 | 9370 | 9370 | 9370 | 9370 | 4669 |
| 307 | 20250107 | 143700 | 107925735680 | 9370 | 9370 | 9370 | 9370 | 107 |
| 308 | 20250107 | 143600 | 107924733090 | 9370 | 9370 | 9370 | 9370 | 1813 |
| 309 | 20250107 | 143500 | 107907745280 | 9370 | 9370 | 9370 | 9370 | 1495 |
| 310 | 20250107 | 143400 | 107893737130 | 9370 | 9370 | 9370 | 9370 | 974 |
| 311 | 20250107 | 143300 | 107884610750 | 9370 | 9370 | 9370 | 9370 | 2405 |
| 312 | 20250107 | 143200 | 107862075900 | 9370 | 9370 | 9370 | 9370 | 1483 |
| 313 | 20250107 | 143100 | 107848180190 | 9370 | 9370 | 9370 | 9370 | 3513 |
| 314 | 20250107 | 143000 | 107815263380 | 9370 | 9370 | 9370 | 9370 | 3466 |
| 315 | 20250107 | 142900 | 107782786960 | 9370 | 9370 | 9370 | 9370 | 6340 |
| 316 | 20250107 | 142800 | 107723381160 | 9370 | 9370 | 9370 | 9370 | 1396 |
| 317 | 20250107 | 142700 | 107710300640 | 9370 | 9370 | 9370 | 9370 | 6318 |
| 318 | 20250107 | 142600 | 107651100980 | 9370 | 9370 | 9370 | 9370 | 7144 |
| 319 | 20250107 | 142500 | 107584161700 | 9370 | 9370 | 9370 | 9370 | 2887 |
| 320 | 20250107 | 142400 | 107557110510 | 9370 | 9370 | 9370 | 9370 | 3238 |
| 321 | 20250107 | 142300 | 107526770450 | 9370 | 9370 | 9370 | 9370 | 1153 |
| 322 | 20250107 | 142200 | 107515966840 | 9370 | 9370 | 9370 | 9370 | 2962 |
| 323 | 20250107 | 142100 | 107488212900 | 9370 | 9370 | 9370 | 9370 | 876 |
| 324 | 20250107 | 142000 | 107480004780 | 9370 | 9370 | 9370 | 9370 | 543 |
| 325 | 20250107 | 141900 | 107474916870 | 9370 | 9370 | 9370 | 9370 | 1763 |
| 326 | 20250107 | 141800 | 107458397560 | 9370 | 9370 | 9370 | 9370 | 10805 |
| 327 | 20250107 | 141700 | 107357154710 | 9370 | 9370 | 9370 | 9370 | 1397 |
| 328 | 20250107 | 141600 | 107344064820 | 9370 | 9370 | 9370 | 9370 | 736 |
| 329 | 20250107 | 141500 | 107337168500 | 9370 | 9370 | 9370 | 9370 | 2397 |
| 330 | 20250107 | 141400 | 107314708610 | 9370 | 9370 | 9370 | 9370 | 1250 |
| 331 | 20250107 | 141300 | 107302996110 | 9370 | 9370 | 9370 | 9370 | 1491 |
| 332 | 20250107 | 141200 | 107289025440 | 9370 | 9370 | 9370 | 9370 | 899 |
| 333 | 20250107 | 141100 | 107280601810 | 9370 | 9370 | 9370 | 9370 | 2158 |
| 334 | 20250107 | 141000 | 107260381350 | 9370 | 9370 | 9370 | 9370 | 1728 |
| 335 | 20250107 | 140900 | 107244189990 | 9370 | 9370 | 9370 | 9370 | 293 |
| 336 | 20250107 | 140800 | 107241444580 | 9370 | 9370 | 9370 | 9370 | 2920 |
| 337 | 20250107 | 140700 | 107214084180 | 9370 | 9370 | 9370 | 9370 | 4156 |
| 338 | 20250107 | 140600 | 107175142460 | 9370 | 9370 | 9370 | 9370 | 3981 |
| 339 | 20250107 | 140500 | 107137840490 | 9370 | 9370 | 9370 | 9370 | 1401 |
| 340 | 20250107 | 140400 | 107124713120 | 9370 | 9370 | 9370 | 9370 | 7381 |
| 341 | 20250107 | 140300 | 107055553150 | 9370 | 9370 | 9370 | 9370 | 37189 |
| 342 | 20250107 | 140200 | 106707092220 | 9370 | 9370 | 9370 | 9370 | 26419 |
| 343 | 20250107 | 140100 | 106459546190 | 9370 | 9370 | 9370 | 9370 | 24952 |
| 344 | 20250107 | 140000 | 106225745950 | 9370 | 9370 | 9370 | 9370 | 10404 |
| 345 | 20250107 | 135900 | 106128260470 | 9370 | 9370 | 9370 | 9370 | 1581 |
| 346 | 20250107 | 135800 | 106113446500 | 9370 | 9370 | 9370 | 9370 | 2939 |
| 347 | 20250107 | 135700 | 106085908070 | 9370 | 9370 | 9370 | 9370 | 2543 |
| 348 | 20250107 | 135600 | 106062080160 | 9370 | 9370 | 9370 | 9370 | 5572 |
| 349 | 20250107 | 135500 | 106009870520 | 9370 | 9370 | 9370 | 9370 | 4053 |
| 350 | 20250107 | 135400 | 105971893910 | 9370 | 9370 | 9370 | 9370 | 10720 |
| 351 | 20250107 | 135300 | 105871447510 | 9370 | 9370 | 9370 | 9370 | 9752 |
| 352 | 20250107 | 135200 | 105780071270 | 9370 | 9370 | 9370 | 9370 | 15310 |
| 353 | 20250107 | 135100 | 105636616570 | 9370 | 9370 | 9370 | 9370 | 50049 |
| 354 | 20250107 | 135000 | 105167657440 | 9370 | 9290 | 9370 | 9280 | 405727 |
| 355 | 20250107 | 134900 | 101370762310 | 9280 | 9200 | 9300 | 9190 | 125832 |
| 356 | 20250107 | 134800 | 100204702210 | 9190 | 9170 | 9210 | 9140 | 62592 |
| 357 | 20250107 | 134700 | 99629825280 | 9170 | 9170 | 9180 | 9130 | 35749 |
| 358 | 20250107 | 134600 | 99302348340 | 9170 | 9090 | 9180 | 9080 | 45665 |
| 359 | 20250107 | 134500 | 98885635720 | 9080 | 9100 | 9100 | 9070 | 14347 |
| 360 | 20250107 | 134400 | 98755269600 | 9070 | 9100 | 9110 | 9070 | 30105 |
| 361 | 20250107 | 134300 | 98481485380 | 9100 | 9140 | 9150 | 9080 | 27951 |
| 362 | 20250107 | 134200 | 98226877230 | 9140 | 9090 | 9150 | 9080 | 45227 |
| 363 | 20250107 | 134100 | 97814168030 | 9090 | 9070 | 9110 | 9050 | 38998 |
| 364 | 20250107 | 134000 | 97460023030 | 9050 | 9060 | 9120 | 9030 | 33329 |
| 365 | 20250107 | 133900 | 97157782980 | 9050 | 9120 | 9120 | 8970 | 89055 |
| 366 | 20250107 | 133800 | 96352963790 | 9130 | 9090 | 9140 | 9090 | 21324 |
| 367 | 20250107 | 133700 | 96158667810 | 9090 | 9150 | 9190 | 9090 | 61342 |
| 368 | 20250107 | 133600 | 95598313190 | 9150 | 9110 | 9160 | 9080 | 36155 |
| 369 | 20250107 | 133500 | 95268915370 | 9110 | 9150 | 9220 | 9100 | 152854 |
| 370 | 20250107 | 133400 | 93866508960 | 9130 | 9120 | 9200 | 9100 | 129541 |
| 371 | 20250107 | 133300 | 92680015460 | 9100 | 9100 | 9120 | 8990 | 130352 |
| 372 | 20250107 | 133200 | 91497937090 | 9100 | 8960 | 9100 | 8930 | 188426 |
| 373 | 20250107 | 133100 | 89795613270 | 8950 | 8800 | 8970 | 8780 | 64762 |
| 374 | 20250107 | 133000 | 89218393420 | 8770 | 8830 | 8840 | 8760 | 15478 |
| 375 | 20250107 | 132900 | 89082338200 | 8830 | 8810 | 8840 | 8800 | 12795 |
| 376 | 20250107 | 132800 | 88969406810 | 8840 | 8880 | 8880 | 8810 | 30265 |
| 377 | 20250107 | 132700 | 88701297710 | 8880 | 8880 | 8910 | 8850 | 40239 |
| 378 | 20250107 | 132600 | 88343718170 | 8880 | 8730 | 8900 | 8730 | 48472 |
| 379 | 20250107 | 132500 | 87915573770 | 8730 | 8700 | 8740 | 8700 | 6725 |
| 380 | 20250107 | 132400 | 87856889580 | 8700 | 8670 | 8720 | 8650 | 18195 |
| 381 | 20250107 | 132300 | 87699016030 | 8680 | 8690 | 8710 | 8680 | 14545 |
| 382 | 20250107 | 132200 | 87572631440 | 8690 | 8760 | 8770 | 8680 | 21199 |
| 383 | 20250107 | 132100 | 87387673090 | 8750 | 8730 | 8760 | 8720 | 10204 |
| 384 | 20250107 | 132000 | 87298485850 | 8720 | 8770 | 8820 | 8700 | 38929 |
| 385 | 20250107 | 131900 | 86957527630 | 8770 | 8690 | 8790 | 8690 | 29119 |
| 386 | 20250107 | 131800 | 86702769560 | 8690 | 8680 | 8750 | 8640 | 35067 |
| 387 | 20250107 | 131700 | 86397840760 | 8700 | 8860 | 8880 | 8650 | 67614 |
| 388 | 20250107 | 131600 | 85806797830 | 8860 | 8950 | 8950 | 8850 | 39855 |
| 389 | 20250107 | 131500 | 85452171030 | 8950 | 8920 | 8960 | 8890 | 54979 |
| 390 | 20250107 | 131400 | 84961333030 | 8910 | 8850 | 8920 | 8850 | 57892 |
| 391 | 20250107 | 131300 | 84446949030 | 8860 | 8860 | 8960 | 8830 | 110048 |
| 392 | 20250107 | 131200 | 83467051760 | 8860 | 8760 | 8860 | 8760 | 82422 |
| 393 | 20250107 | 131100 | 82740755650 | 8770 | 8790 | 8790 | 8740 | 60134 |
| 394 | 20250107 | 131000 | 82213571490 | 8790 | 8680 | 8790 | 8670 | 71332 |
| 395 | 20250107 | 130900 | 81590124800 | 8680 | 8620 | 8700 | 8610 | 42672 |
| 396 | 20250107 | 130800 | 81220744370 | 8610 | 8610 | 8630 | 8590 | 18483 |
| 397 | 20250107 | 130700 | 81061501820 | 8620 | 8590 | 8620 | 8580 | 15630 |
| 398 | 20250107 | 130600 | 80927048290 | 8580 | 8570 | 8590 | 8540 | 7534 |
| 399 | 20250107 | 130500 | 80862438610 | 8570 | 8570 | 8590 | 8530 | 7446 |
| 400 | 20250107 | 130400 | 80798616540 | 8580 | 8560 | 8580 | 8500 | 12925 |
| 401 | 20250107 | 130300 | 80688422640 | 8570 | 8600 | 8610 | 8560 | 35271 |
| 402 | 20250107 | 130200 | 80385413950 | 8610 | 8590 | 8630 | 8580 | 50463 |
| 403 | 20250107 | 130100 | 79950874930 | 8580 | 8520 | 8600 | 8520 | 30060 |
| 404 | 20250107 | 130000 | 79693588100 | 8520 | 8450 | 8540 | 8440 | 41754 |
| 405 | 20250107 | 125900 | 79338944480 | 8440 | 8390 | 8450 | 8380 | 30194 |
| 406 | 20250107 | 125800 | 79085069420 | 8400 | 8280 | 8400 | 8260 | 26934 |
| 407 | 20250107 | 125700 | 78860582170 | 8260 | 8230 | 8340 | 8220 | 37622 |
| 408 | 20250107 | 125600 | 78549276410 | 8240 | 8240 | 8250 | 8140 | 92863 |
| 409 | 20250107 | 125500 | 77787836520 | 8230 | 8400 | 8410 | 8210 | 88976 |
| 410 | 20250107 | 125400 | 77048430280 | 8410 | 8420 | 8430 | 8400 | 17494 |
| 411 | 20250107 | 125300 | 76901340150 | 8420 | 8440 | 8460 | 8420 | 6924 |
| 412 | 20250107 | 125200 | 76842977300 | 8430 | 8460 | 8470 | 8430 | 10549 |
| 413 | 20250107 | 125100 | 76753852980 | 8470 | 8410 | 8470 | 8410 | 16001 |
| 414 | 20250107 | 125000 | 76619047760 | 8420 | 8440 | 8450 | 8410 | 21393 |
| 415 | 20250107 | 124900 | 76438811400 | 8440 | 8470 | 8470 | 8440 | 12260 |
| 416 | 20250107 | 124800 | 76335178170 | 8470 | 8490 | 8490 | 8470 | 3706 |
| 417 | 20250107 | 124700 | 76303768540 | 8480 | 8490 | 8490 | 8480 | 3019 |
| 418 | 20250107 | 124600 | 76278165740 | 8480 | 8490 | 8490 | 8480 | 2147 |
| 419 | 20250107 | 124500 | 76259954090 | 8490 | 8470 | 8490 | 8470 | 4791 |
| 420 | 20250107 | 124400 | 76219317180 | 8470 | 8480 | 8490 | 8470 | 2808 |
| 421 | 20250107 | 124300 | 76195507570 | 8480 | 8480 | 8490 | 8470 | 3801 |
| 422 | 20250107 | 124200 | 76163267980 | 8480 | 8500 | 8500 | 8480 | 4527 |
| 423 | 20250107 | 124100 | 76124825800 | 8500 | 8510 | 8520 | 8500 | 7291 |
| 424 | 20250107 | 124000 | 76062794920 | 8510 | 8490 | 8510 | 8490 | 5493 |
| 425 | 20250107 | 123900 | 76016086410 | 8490 | 8480 | 8490 | 8460 | 7761 |
| 426 | 20250107 | 123800 | 75950252570 | 8470 | 8450 | 8480 | 8450 | 8131 |
| 427 | 20250107 | 123700 | 75881484680 | 8450 | 8500 | 8500 | 8440 | 17045 |
| 428 | 20250107 | 123600 | 75737249050 | 8500 | 8520 | 8520 | 8500 | 4229 |
| 429 | 20250107 | 123500 | 75701286350 | 8510 | 8500 | 8520 | 8500 | 3932 |
| 430 | 20250107 | 123400 | 75667835210 | 8500 | 8510 | 8520 | 8500 | 8889 |
| 431 | 20250107 | 123300 | 75592207350 | 8510 | 8550 | 8550 | 8510 | 6115 |
| 432 | 20250107 | 123200 | 75540078090 | 8550 | 8550 | 8560 | 8540 | 3419 |
| 433 | 20250107 | 123100 | 75510853640 | 8540 | 8510 | 8550 | 8510 | 7004 |
| 434 | 20250107 | 123000 | 75451164060 | 8510 | 8490 | 8520 | 8490 | 8844 |
| 435 | 20250107 | 122900 | 75375935240 | 8500 | 8490 | 8500 | 8490 | 7487 |
| 436 | 20250107 | 122800 | 75312322080 | 8500 | 8520 | 8520 | 8480 | 10818 |
| 437 | 20250107 | 122700 | 75220316030 | 8520 | 8520 | 8530 | 8500 | 5917 |
| 438 | 20250107 | 122600 | 75169963460 | 8530 | 8550 | 8560 | 8520 | 7387 |
| 439 | 20250107 | 122500 | 75106861210 | 8540 | 8580 | 8580 | 8540 | 9351 |
| 440 | 20250107 | 122400 | 75026792220 | 8580 | 8610 | 8610 | 8580 | 10056 |
| 441 | 20250107 | 122300 | 74940369250 | 8600 | 8600 | 8610 | 8600 | 5160 |
| 442 | 20250107 | 122200 | 74895966170 | 8600 | 8580 | 8610 | 8580 | 5106 |
| 443 | 20250107 | 122100 | 74852059280 | 8590 | 8580 | 8600 | 8580 | 4117 |
| 444 | 20250107 | 122000 | 74816702230 | 8570 | 8570 | 8590 | 8560 | 6449 |
| 445 | 20250107 | 121900 | 74761347600 | 8570 | 8580 | 8590 | 8570 | 5381 |
| 446 | 20250107 | 121800 | 74715172290 | 8580 | 8550 | 8580 | 8540 | 8276 |
| 447 | 20250107 | 121700 | 74644293260 | 8540 | 8550 | 8550 | 8530 | 2892 |
| 448 | 20250107 | 121600 | 74619578740 | 8530 | 8500 | 8560 | 8500 | 7478 |
| 449 | 20250107 | 121500 | 74555786690 | 8500 | 8470 | 8500 | 8460 | 4311 |
| 450 | 20250107 | 121400 | 74519200790 | 8470 | 8490 | 8490 | 8460 | 12752 |
| 451 | 20250107 | 121300 | 74411222320 | 8490 | 8520 | 8530 | 8450 | 30952 |
| 452 | 20250107 | 121200 | 74148689090 | 8530 | 8540 | 8540 | 8520 | 6163 |
| 453 | 20250107 | 121100 | 74096143470 | 8540 | 8540 | 8560 | 8540 | 6005 |
| 454 | 20250107 | 121000 | 74044827780 | 8540 | 8580 | 8590 | 8510 | 12056 |
| 455 | 20250107 | 120900 | 73941917060 | 8580 | 8610 | 8610 | 8580 | 3179 |
| 456 | 20250107 | 120800 | 73914586380 | 8600 | 8600 | 8630 | 8600 | 1792 |
| 457 | 20250107 | 120700 | 73899153790 | 8600 | 8630 | 8630 | 8600 | 2575 |
| 458 | 20250107 | 120600 | 73876958560 | 8630 | 8640 | 8640 | 8620 | 3535 |
| 459 | 20250107 | 120500 | 73846453260 | 8630 | 8630 | 8640 | 8610 | 5483 |
| 460 | 20250107 | 120400 | 73799154500 | 8620 | 8590 | 8630 | 8580 | 2097 |
| 461 | 20250107 | 120300 | 73781111640 | 8590 | 8560 | 8590 | 8550 | 7139 |
| 462 | 20250107 | 120200 | 73719969320 | 8560 | 8550 | 8570 | 8520 | 19035 |
| 463 | 20250107 | 120100 | 73557361900 | 8550 | 8560 | 8570 | 8540 | 11382 |
| 464 | 20250107 | 120000 | 73459951790 | 8560 | 8590 | 8600 | 8560 | 14981 |
| 465 | 20250107 | 115900 | 73331344640 | 8600 | 8610 | 8630 | 8600 | 8035 |
| 466 | 20250107 | 115800 | 73262155150 | 8620 | 8630 | 8630 | 8610 | 6910 |
| 467 | 20250107 | 115700 | 73202586690 | 8630 | 8610 | 8640 | 8610 | 2502 |
| 468 | 20250107 | 115600 | 73181020750 | 8610 | 8620 | 8640 | 8610 | 3721 |
| 469 | 20250107 | 115500 | 73148963740 | 8620 | 8630 | 8630 | 8600 | 4100 |
| 470 | 20250107 | 115400 | 73113634600 | 8630 | 8640 | 8650 | 8600 | 12899 |
| 471 | 20250107 | 115300 | 73002405960 | 8650 | 8640 | 8650 | 8640 | 1573 |
| 472 | 20250107 | 115200 | 72988809610 | 8650 | 8620 | 8650 | 8620 | 5372 |
| 473 | 20250107 | 115100 | 72942418330 | 8620 | 8650 | 8650 | 8620 | 2452 |
| 474 | 20250107 | 115000 | 72921257470 | 8640 | 8650 | 8660 | 8640 | 9326 |
| 475 | 20250107 | 114900 | 72840630160 | 8640 | 8640 | 8660 | 8640 | 7726 |
| 476 | 20250107 | 114800 | 72773834780 | 8640 | 8630 | 8660 | 8620 | 8328 |
| 477 | 20250107 | 114700 | 72701838910 | 8620 | 8640 | 8650 | 8620 | 16430 |
| 478 | 20250107 | 114600 | 72559935590 | 8640 | 8600 | 8660 | 8600 | 11282 |
| 479 | 20250107 | 114500 | 72462602090 | 8600 | 8580 | 8610 | 8560 | 12128 |
| 480 | 20250107 | 114400 | 72358489910 | 8580 | 8590 | 8610 | 8560 | 7909 |
| 481 | 20250107 | 114300 | 72290612130 | 8600 | 8540 | 8620 | 8540 | 17792 |
| 482 | 20250107 | 114200 | 72137849390 | 8540 | 8540 | 8550 | 8520 | 11050 |
| 483 | 20250107 | 114100 | 72043527670 | 8540 | 8510 | 8550 | 8510 | 10820 |
| 484 | 20250107 | 114000 | 71951204820 | 8510 | 8460 | 8510 | 8460 | 26191 |
| 485 | 20250107 | 113900 | 71729058150 | 8460 | 8560 | 8560 | 8420 | 89832 |
| 486 | 20250107 | 113800 | 70967080800 | 8540 | 8560 | 8570 | 8540 | 15941 |
| 487 | 20250107 | 113700 | 70830640570 | 8560 | 8570 | 8600 | 8550 | 5390 |
| 488 | 20250107 | 113600 | 70784448150 | 8580 | 8580 | 8580 | 8550 | 18520 |
| 489 | 20250107 | 113500 | 70625924980 | 8590 | 8560 | 8590 | 8550 | 11676 |
| 490 | 20250107 | 113400 | 70525766980 | 8560 | 8560 | 8580 | 8520 | 29655 |
| 491 | 20250107 | 113300 | 70272360090 | 8560 | 8610 | 8610 | 8510 | 59483 |
| 492 | 20250107 | 113200 | 69763798000 | 8610 | 8650 | 8660 | 8610 | 31453 |
| 493 | 20250107 | 113100 | 69492266460 | 8660 | 8690 | 8700 | 8650 | 19024 |
| 494 | 20250107 | 113000 | 69327420260 | 8680 | 8710 | 8720 | 8680 | 9556 |
| 495 | 20250107 | 112900 | 69244233540 | 8710 | 8690 | 8720 | 8680 | 4244 |
| 496 | 20250107 | 112800 | 69207329150 | 8690 | 8670 | 8690 | 8660 | 6198 |
| 497 | 20250107 | 112700 | 69153559070 | 8680 | 8680 | 8680 | 8660 | 9619 |
| 498 | 20250107 | 112600 | 69070172300 | 8670 | 8680 | 8690 | 8670 | 5939 |
| 499 | 20250107 | 112500 | 69018649390 | 8670 | 8700 | 8700 | 8670 | 6666 |
| 500 | 20250107 | 112400 | 68960787990 | 8690 | 8690 | 8720 | 8680 | 5923 |
| 501 | 20250107 | 112300 | 68909297970 | 8690 | 8690 | 8690 | 8670 | 5379 |
| 502 | 20250107 | 112200 | 68862616060 | 8680 | 8700 | 8700 | 8660 | 10437 |
| 503 | 20250107 | 112100 | 68772028640 | 8690 | 8710 | 8720 | 8690 | 9281 |
| 504 | 20250107 | 112000 | 68691269940 | 8720 | 8700 | 8730 | 8690 | 22151 |
| 505 | 20250107 | 111900 | 68498603370 | 8700 | 8700 | 8710 | 8670 | 15137 |
| 506 | 20250107 | 111800 | 68367042950 | 8700 | 8720 | 8730 | 8700 | 26072 |
| 507 | 20250107 | 111700 | 68140060510 | 8720 | 8740 | 8770 | 8720 | 11632 |
| 508 | 20250107 | 111600 | 68038461320 | 8740 | 8780 | 8790 | 8740 | 8841 |
| 509 | 20250107 | 111500 | 67961006100 | 8780 | 8800 | 8800 | 8760 | 14976 |
| 510 | 20250107 | 111400 | 67829440130 | 8800 | 8800 | 8820 | 8780 | 16502 |
| 511 | 20250107 | 111300 | 67684245190 | 8790 | 8790 | 8830 | 8790 | 25715 |
| 512 | 20250107 | 111200 | 67457705820 | 8800 | 8770 | 8820 | 8770 | 23337 |
| 513 | 20250107 | 111100 | 67252431320 | 8760 | 8700 | 8790 | 8700 | 21978 |
| 514 | 20250107 | 111000 | 67060288750 | 8710 | 8750 | 8760 | 8700 | 14912 |
| 515 | 20250107 | 110900 | 66930122500 | 8740 | 8720 | 8750 | 8710 | 15525 |
| 516 | 20250107 | 110800 | 66794656360 | 8730 | 8700 | 8750 | 8690 | 16824 |
| 517 | 20250107 | 110700 | 66647915130 | 8700 | 8780 | 8790 | 8680 | 37304 |
| 518 | 20250107 | 110600 | 66322200000 | 8780 | 8820 | 8840 | 8770 | 21105 |
| 519 | 20250107 | 110500 | 66136335400 | 8820 | 8850 | 8860 | 8790 | 20994 |
| 520 | 20250107 | 110400 | 65951075020 | 8860 | 8930 | 8940 | 8810 | 71373 |
| 521 | 20250107 | 110300 | 65315852100 | 8930 | 8830 | 8950 | 8820 | 119588 |
| 522 | 20250107 | 110200 | 64252455880 | 8840 | 8750 | 8850 | 8740 | 30790 |
| 523 | 20250107 | 110100 | 63981028620 | 8740 | 8730 | 8750 | 8720 | 6757 |
| 524 | 20250107 | 110000 | 63921977770 | 8750 | 8770 | 8770 | 8720 | 10783 |
| 525 | 20250107 | 105900 | 63827725910 | 8720 | 8750 | 8810 | 8700 | 52744 |
| 526 | 20250107 | 105800 | 63365533020 | 8750 | 8720 | 8750 | 8710 | 6660 |
| 527 | 20250107 | 105700 | 63307349750 | 8720 | 8690 | 8740 | 8690 | 13055 |
| 528 | 20250107 | 105600 | 63193519000 | 8690 | 8760 | 8770 | 8690 | 14126 |
| 529 | 20250107 | 105500 | 63070193150 | 8760 | 8740 | 8770 | 8730 | 25885 |
| 530 | 20250107 | 105400 | 62843490160 | 8750 | 8730 | 8770 | 8710 | 37976 |
| 531 | 20250107 | 105300 | 62511241540 | 8740 | 8660 | 8740 | 8620 | 19244 |
| 532 | 20250107 | 105200 | 62343921440 | 8650 | 8630 | 8650 | 8600 | 19423 |
| 533 | 20250107 | 105100 | 62176495230 | 8630 | 8680 | 8680 | 8630 | 8035 |
| 534 | 20250107 | 105000 | 62106969240 | 8670 | 8650 | 8690 | 8650 | 7028 |
| 535 | 20250107 | 104900 | 62046046870 | 8660 | 8620 | 8660 | 8610 | 6639 |
| 536 | 20250107 | 104800 | 61988752900 | 8620 | 8620 | 8640 | 8600 | 11582 |
| 537 | 20250107 | 104700 | 61889043160 | 8610 | 8650 | 8670 | 8610 | 18094 |
| 538 | 20250107 | 104600 | 61732829880 | 8650 | 8660 | 8670 | 8640 | 10207 |
| 539 | 20250107 | 104500 | 61644505760 | 8670 | 8660 | 8690 | 8650 | 14798 |
| 540 | 20250107 | 104400 | 61516140400 | 8680 | 8740 | 8740 | 8650 | 14356 |
| 541 | 20250107 | 104300 | 61391381450 | 8730 | 8720 | 8760 | 8700 | 10724 |
| 542 | 20250107 | 104200 | 61297720220 | 8740 | 8720 | 8740 | 8700 | 15820 |
| 543 | 20250107 | 104100 | 61159732320 | 8720 | 8790 | 8790 | 8690 | 32688 |
| 544 | 20250107 | 104000 | 60874203520 | 8780 | 8680 | 8790 | 8670 | 50055 |
| 545 | 20250107 | 103900 | 60437292370 | 8670 | 8610 | 8680 | 8590 | 21699 |
| 546 | 20250107 | 103800 | 60249979960 | 8620 | 8580 | 8620 | 8580 | 15111 |
| 547 | 20250107 | 103700 | 60120186700 | 8590 | 8550 | 8590 | 8530 | 15826 |
| 548 | 20250107 | 103600 | 59984854390 | 8540 | 8570 | 8580 | 8490 | 56097 |
| 549 | 20250107 | 103500 | 59506965340 | 8580 | 8590 | 8600 | 8560 | 11269 |
| 550 | 20250107 | 103400 | 59410203110 | 8560 | 8630 | 8630 | 8560 | 30612 |
| 551 | 20250107 | 103300 | 59147270130 | 8640 | 8660 | 8670 | 8630 | 12327 |
| 552 | 20250107 | 103200 | 59040691680 | 8650 | 8670 | 8680 | 8650 | 7605 |
| 553 | 20250107 | 103100 | 58974819920 | 8670 | 8640 | 8670 | 8620 | 11675 |
| 554 | 20250107 | 103000 | 58873915720 | 8640 | 8620 | 8660 | 8610 | 10861 |
| 555 | 20250107 | 102900 | 58780209370 | 8620 | 8680 | 8690 | 8620 | 20331 |
| 556 | 20250107 | 102800 | 58604359050 | 8660 | 8640 | 8680 | 8620 | 14233 |
| 557 | 20250107 | 102700 | 58481167170 | 8640 | 8650 | 8680 | 8620 | 27237 |
| 558 | 20250107 | 102600 | 58245503260 | 8650 | 8740 | 8760 | 8640 | 24625 |
| 559 | 20250107 | 102500 | 58031513870 | 8750 | 8710 | 8760 | 8680 | 21909 |
| 560 | 20250107 | 102400 | 57840610560 | 8700 | 8850 | 8860 | 8660 | 56810 |
| 561 | 20250107 | 102300 | 57343952570 | 8850 | 8830 | 8880 | 8830 | 35673 |
| 562 | 20250107 | 102200 | 57027797730 | 8830 | 8870 | 8880 | 8800 | 48355 |
| 563 | 20250107 | 102100 | 56599940540 | 8870 | 8800 | 8890 | 8770 | 125863 |
| 564 | 20250107 | 102000 | 55487223760 | 8800 | 8740 | 8830 | 8710 | 52550 |
| 565 | 20250107 | 101900 | 55026464340 | 8740 | 8750 | 8800 | 8720 | 101421 |
| 566 | 20250107 | 101800 | 54138438310 | 8740 | 8610 | 8750 | 8610 | 90403 |
| 567 | 20250107 | 101700 | 53355531200 | 8610 | 8470 | 8620 | 8470 | 52171 |
| 568 | 20250107 | 101600 | 52910502050 | 8470 | 8410 | 8490 | 8410 | 18407 |
| 569 | 20250107 | 101500 | 52755291440 | 8420 | 8410 | 8450 | 8400 | 15784 |
| 570 | 20250107 | 101400 | 52622417830 | 8400 | 8450 | 8450 | 8400 | 16591 |
| 571 | 20250107 | 101300 | 52482736930 | 8440 | 8490 | 8490 | 8440 | 7396 |
| 572 | 20250107 | 101200 | 52420137590 | 8490 | 8490 | 8490 | 8460 | 14443 |
| 573 | 20250107 | 101100 | 52297650880 | 8490 | 8490 | 8490 | 8470 | 12867 |
| 574 | 20250107 | 101000 | 52188458310 | 8490 | 8490 | 8500 | 8480 | 17735 |
| 575 | 20250107 | 100900 | 52037867900 | 8490 | 8440 | 8500 | 8440 | 12944 |
| 576 | 20250107 | 100800 | 51928244960 | 8440 | 8400 | 8450 | 8380 | 14669 |
| 577 | 20250107 | 100700 | 51804790280 | 8390 | 8430 | 8440 | 8380 | 26326 |
| 578 | 20250107 | 100600 | 51583516370 | 8420 | 8420 | 8440 | 8400 | 16956 |
| 579 | 20250107 | 100500 | 51440803310 | 8430 | 8400 | 8450 | 8350 | 45907 |
| 580 | 20250107 | 100400 | 51056126260 | 8400 | 8490 | 8490 | 8400 | 45955 |
| 581 | 20250107 | 100300 | 50667990650 | 8470 | 8490 | 8520 | 8470 | 9878 |
| 582 | 20250107 | 100200 | 50584030210 | 8480 | 8540 | 8550 | 8450 | 29839 |
| 583 | 20250107 | 100100 | 50330804050 | 8550 | 8470 | 8550 | 8460 | 19863 |
| 584 | 20250107 | 100000 | 50161934100 | 8480 | 8480 | 8520 | 8450 | 52749 |
| 585 | 20250107 | 095900 | 49715105800 | 8480 | 8540 | 8540 | 8450 | 32715 |
| 586 | 20250107 | 095800 | 49437158280 | 8540 | 8630 | 8630 | 8430 | 74318 |
| 587 | 20250107 | 095700 | 48801654270 | 8630 | 8700 | 8700 | 8610 | 38650 |
| 588 | 20250107 | 095600 | 48466802050 | 8700 | 8690 | 8750 | 8680 | 42422 |
| 589 | 20250107 | 095500 | 48097511760 | 8690 | 8680 | 8690 | 8670 | 10290 |
| 590 | 20250107 | 095400 | 48008196700 | 8690 | 8670 | 8690 | 8640 | 12190 |
| 591 | 20250107 | 095300 | 47902489010 | 8670 | 8680 | 8700 | 8640 | 15664 |
| 592 | 20250107 | 095200 | 47766467880 | 8680 | 8680 | 8740 | 8680 | 25332 |
| 593 | 20250107 | 095100 | 47546096480 | 8680 | 8650 | 8680 | 8620 | 14323 |
| 594 | 20250107 | 095000 | 47422328300 | 8650 | 8610 | 8680 | 8600 | 22878 |
| 595 | 20250107 | 094900 | 47224717960 | 8610 | 8550 | 8640 | 8550 | 35473 |
| 596 | 20250107 | 094800 | 46919949080 | 8580 | 8680 | 8690 | 8550 | 47569 |
| 597 | 20250107 | 094700 | 46508924340 | 8680 | 8720 | 8740 | 8680 | 23252 |
| 598 | 20250107 | 094600 | 46306411170 | 8720 | 8770 | 8800 | 8720 | 72855 |
| 599 | 20250107 | 094500 | 45667248870 | 8770 | 8780 | 8790 | 8720 | 58154 |
| 600 | 20250107 | 094400 | 45157969210 | 8780 | 8740 | 8780 | 8690 | 55081 |
| 601 | 20250107 | 094300 | 44676607570 | 8740 | 8700 | 8750 | 8640 | 74505 |
| 602 | 20250107 | 094200 | 44029894910 | 8700 | 8600 | 8750 | 8580 | 102561 |
| 603 | 20250107 | 094100 | 43141042290 | 8600 | 8490 | 8600 | 8490 | 86293 |
| 604 | 20250107 | 094000 | 42403480780 | 8500 | 8460 | 8500 | 8440 | 35896 |
| 605 | 20250107 | 093900 | 42099419010 | 8450 | 8420 | 8520 | 8390 | 87995 |
| 606 | 20250107 | 093800 | 41354297370 | 8420 | 8420 | 8420 | 8350 | 47660 |
| 607 | 20250107 | 093700 | 40954492650 | 8390 | 8370 | 8460 | 8360 | 66640 |
| 608 | 20250107 | 093600 | 40394007390 | 8380 | 8460 | 8470 | 8350 | 81352 |
| 609 | 20250107 | 093500 | 39710847450 | 8470 | 8400 | 8470 | 8370 | 98910 |
| 610 | 20250107 | 093400 | 38878476780 | 8400 | 8480 | 8480 | 8260 | 142120 |
| 611 | 20250107 | 093300 | 37690709960 | 8450 | 8590 | 8600 | 8320 | 191939 |
| 612 | 20250107 | 093200 | 36070099380 | 8590 | 8670 | 8690 | 8570 | 85009 |
| 613 | 20250107 | 093100 | 35337765190 | 8680 | 8740 | 8750 | 8650 | 49708 |
| 614 | 20250107 | 093000 | 34905333500 | 8740 | 8820 | 8820 | 8730 | 16039 |
| 615 | 20250107 | 092900 | 34764498070 | 8820 | 8800 | 8820 | 8780 | 19651 |
| 616 | 20250107 | 092800 | 34591511340 | 8790 | 8750 | 8810 | 8710 | 21726 |
| 617 | 20250107 | 092700 | 34401286710 | 8710 | 8820 | 8820 | 8670 | 60911 |
| 618 | 20250107 | 092600 | 33869260680 | 8820 | 8800 | 8830 | 8790 | 20946 |
| 619 | 20250107 | 092500 | 33684815320 | 8800 | 8840 | 8850 | 8760 | 34542 |
| 620 | 20250107 | 092400 | 33380858450 | 8840 | 8870 | 8890 | 8840 | 40010 |
| 621 | 20250107 | 092300 | 33026245140 | 8870 | 8880 | 8900 | 8860 | 71160 |
| 622 | 20250107 | 092200 | 32394016830 | 8870 | 8710 | 8880 | 8700 | 47161 |
| 623 | 20250107 | 092100 | 31978743700 | 8710 | 8620 | 8740 | 8600 | 91907 |
| 624 | 20250107 | 092000 | 31182486150 | 8620 | 8800 | 8810 | 8610 | 76486 |
| 625 | 20250107 | 091900 | 30515572130 | 8800 | 8820 | 8830 | 8760 | 54180 |
| 626 | 20250107 | 091800 | 30038596150 | 8820 | 8850 | 8850 | 8800 | 43139 |
| 627 | 20250107 | 091700 | 29657997060 | 8850 | 8900 | 8900 | 8820 | 31595 |
| 628 | 20250107 | 091600 | 29377781500 | 8890 | 8830 | 8900 | 8740 | 82498 |
| 629 | 20250107 | 091500 | 28651466990 | 8830 | 8920 | 8930 | 8810 | 69338 |
| 630 | 20250107 | 091400 | 28034890200 | 8920 | 8890 | 8960 | 8850 | 78735 |
| 631 | 20250107 | 091300 | 27333444820 | 8900 | 8810 | 8900 | 8760 | 68820 |
| 632 | 20250107 | 091200 | 26726450690 | 8810 | 8870 | 8880 | 8630 | 145180 |
| 633 | 20250107 | 091100 | 25458399390 | 8880 | 8940 | 9000 | 8820 | 136156 |
| 634 | 20250107 | 091000 | 24242310770 | 8950 | 9010 | 9010 | 8800 | 112011 |
| 635 | 20250107 | 090900 | 23245388820 | 9010 | 9170 | 9200 | 8810 | 237283 |
| 636 | 20250107 | 090800 | 21094991410 | 9170 | 8840 | 9200 | 8840 | 393168 |
| 637 | 20250107 | 090700 | 17535167980 | 8850 | 8670 | 8920 | 8660 | 277746 |
| 638 | 20250107 | 090600 | 15088800170 | 8670 | 8520 | 8690 | 8510 | 165071 |
| 639 | 20250107 | 090500 | 13673278890 | 8510 | 8650 | 8680 | 8240 | 298672 |
| 640 | 20250107 | 090400 | 11139540410 | 8650 | 8850 | 8920 | 8650 | 376124 |
| 641 | 20250107 | 090300 | 7836500050 | 8840 | 8850 | 8860 | 8560 | 312596 |
| 642 | 20250107 | 090200 | 5103030350 | 8830 | 8860 | 8860 | 8510 | 580837 |
| 643 | 20250107 | 090100 | 0 | 7210 | 7210 | 7210 | 7210 | 0 |
| 644 | 20250107 | 090000 | 0 | 7210 | 7210 | 7210 | 7210 | 0 |