31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 5269 |
| 3 | 20230630 | 192600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230630 | 192500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230630 | 192400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230630 | 192300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230630 | 192200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230630 | 192100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230630 | 192000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230630 | 191900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230630 | 191800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230630 | 191700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230630 | 191600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230630 | 191500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230630 | 191400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230630 | 191300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230630 | 191200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230630 | 191100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230630 | 191000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230630 | 190900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230630 | 190800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230630 | 190700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230630 | 190600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230630 | 190500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230630 | 190400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230630 | 190300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230630 | 190200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230630 | 190100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230630 | 190000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230630 | 185900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230630 | 185800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230630 | 185700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 5269 |
| 33 | 20230630 | 185600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230630 | 185500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230630 | 185400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230630 | 185300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230630 | 185200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230630 | 185100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230630 | 185000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230630 | 184900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230630 | 184800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230630 | 184700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230630 | 184600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230630 | 184500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230630 | 184400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230630 | 184300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230630 | 184200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230630 | 184100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230630 | 184000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230630 | 183900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230630 | 183800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230630 | 183700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230630 | 183600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230630 | 183500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230630 | 183400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230630 | 183300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230630 | 183200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230630 | 183100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230630 | 183000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230630 | 182900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230630 | 182800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230630 | 182700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 5269 |
| 63 | 20230630 | 182600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230630 | 182500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230630 | 182400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230630 | 182300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230630 | 182200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230630 | 182100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230630 | 182000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230630 | 181900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230630 | 181800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230630 | 181700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230630 | 181600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230630 | 181500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230630 | 181400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230630 | 181300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230630 | 181200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230630 | 181100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230630 | 181000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230630 | 180900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230630 | 180800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230630 | 180700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230630 | 180600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230630 | 180500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230630 | 180400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230630 | 180300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230630 | 180200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230630 | 180100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230630 | 180000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230630 | 175900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230630 | 175800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230630 | 175700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 5269 |
| 93 | 20230630 | 175600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230630 | 175500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230630 | 175400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230630 | 175300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230630 | 175200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230630 | 175100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230630 | 175000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230630 | 174900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230630 | 174800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230630 | 174700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230630 | 174600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230630 | 174500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230630 | 174400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230630 | 174300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230630 | 174200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230630 | 174100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230630 | 174000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230630 | 173900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230630 | 173800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230630 | 173700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230630 | 173600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230630 | 173500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230630 | 173400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230630 | 173300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230630 | 173200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230630 | 173100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230630 | 173000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230630 | 172900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230630 | 172800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230630 | 172700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 5269 |
| 123 | 20230630 | 172600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230630 | 172500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230630 | 172400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230630 | 172300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230630 | 172200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230630 | 172100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230630 | 172000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230630 | 171900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230630 | 171800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230630 | 171700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230630 | 171600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230630 | 171500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230630 | 171400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230630 | 171300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230630 | 171200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230630 | 171100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230630 | 171000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230630 | 170900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230630 | 170800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230630 | 170700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230630 | 170600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230630 | 170500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230630 | 170400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230630 | 170300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230630 | 170200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230630 | 170100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230630 | 170000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230630 | 165900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230630 | 165800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230630 | 165700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 5269 |
| 153 | 20230630 | 165600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230630 | 165500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230630 | 165400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230630 | 165300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230630 | 165200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230630 | 165100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230630 | 165000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230630 | 164900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230630 | 164800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230630 | 164700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230630 | 164600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230630 | 164500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230630 | 164400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230630 | 164300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230630 | 164200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230630 | 164100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230630 | 164000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230630 | 163900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230630 | 163800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230630 | 163700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230630 | 163600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230630 | 163500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230630 | 163400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230630 | 163300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230630 | 163200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230630 | 163100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230630 | 163000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230630 | 162900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230630 | 162800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230630 | 162700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 5269 |
| 183 | 20230630 | 162600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230630 | 162500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230630 | 162400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230630 | 162300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230630 | 162200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230630 | 162100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230630 | 162000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230630 | 161900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230630 | 161800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230630 | 161700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230630 | 161600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230630 | 161500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230630 | 161400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230630 | 161300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230630 | 161200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230630 | 161100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230630 | 161000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230630 | 160900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230630 | 160800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230630 | 160700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20230630 | 160600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20230630 | 160500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20230630 | 160400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20230630 | 160300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20230630 | 160200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20230630 | 160100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20230630 | 160000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20230630 | 155900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20230630 | 155800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20230630 | 155700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 5269 |
| 213 | 20230630 | 155600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20230630 | 155500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20230630 | 155400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20230630 | 155300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20230630 | 155200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20230630 | 155100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20230630 | 155000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20230630 | 154900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20230630 | 154800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20230630 | 154700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20230630 | 154600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20230630 | 154500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20230630 | 154400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20230630 | 154300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20230630 | 154200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20230630 | 154100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20230630 | 154000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20230630 | 153900 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20230630 | 153800 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20230630 | 153700 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20230630 | 153600 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20230630 | 153500 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20230630 | 153400 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20230630 | 153300 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20230630 | 153200 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20230630 | 153100 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20230630 | 153000 | 2324239350 | 4020 | 4020 | 4020 | 4020 | 5269 |
| 240 | 20230630 | 152900 | 2303057970 | 4025 | 4025 | 4025 | 4025 | 0 |
| 241 | 20230630 | 152800 | 2303057970 | 4025 | 4025 | 4025 | 4025 | 0 |
| 242 | 20230630 | 152700 | 2303057970 | 4025 | 4025 | 4025 | 4025 | 0 |
| 243 | 20230630 | 152600 | 2303057970 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20230630 | 152500 | 2303057970 | 4025 | 4025 | 4025 | 4025 | 0 |
| 245 | 20230630 | 152400 | 2303057970 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20230630 | 152300 | 2303057970 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20230630 | 152200 | 2303057970 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20230630 | 152100 | 2303057970 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20230630 | 152000 | 2303057970 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20230630 | 151900 | 2303057970 | 4025 | 4005 | 4030 | 4005 | 1003 |
| 251 | 20230630 | 151800 | 2299024255 | 4030 | 4030 | 4030 | 4005 | 1375 |
| 252 | 20230630 | 151700 | 2293498975 | 4035 | 4035 | 4035 | 4035 | 0 |
| 253 | 20230630 | 151600 | 2293498975 | 4035 | 4015 | 4040 | 4015 | 1215 |
| 254 | 20230630 | 151500 | 2288602610 | 4030 | 4020 | 4030 | 4020 | 606 |
| 255 | 20230630 | 151400 | 2286163965 | 4020 | 4005 | 4020 | 4005 | 732 |
| 256 | 20230630 | 151300 | 2283232290 | 4020 | 4025 | 4035 | 4005 | 4290 |
| 257 | 20230630 | 151200 | 2265970600 | 4040 | 4035 | 4040 | 3995 | 8677 |
| 258 | 20230630 | 151100 | 2231188075 | 4035 | 4030 | 4035 | 4030 | 229 |
| 259 | 20230630 | 151000 | 2230264185 | 4030 | 4040 | 4040 | 4030 | 432 |
| 260 | 20230630 | 150900 | 2228521075 | 4040 | 4040 | 4040 | 4040 | 111 |
| 261 | 20230630 | 150800 | 2228072635 | 4040 | 4040 | 4040 | 4040 | 1154 |
| 262 | 20230630 | 150700 | 2223410475 | 4045 | 4040 | 4045 | 4040 | 712 |
| 263 | 20230630 | 150600 | 2220532615 | 4040 | 4035 | 4040 | 4030 | 363 |
| 264 | 20230630 | 150500 | 2219066225 | 4040 | 4035 | 4045 | 4035 | 943 |
| 265 | 20230630 | 150400 | 2215257355 | 4040 | 4040 | 4040 | 4040 | 161 |
| 266 | 20230630 | 150300 | 2214606915 | 4040 | 4040 | 4040 | 4040 | 277 |
| 267 | 20230630 | 150200 | 2213487835 | 4040 | 4045 | 4045 | 4040 | 1280 |
| 268 | 20230630 | 150100 | 2208315255 | 4045 | 4045 | 4045 | 4045 | 387 |
| 269 | 20230630 | 150000 | 2206749840 | 4045 | 4035 | 4045 | 4035 | 1439 |
| 270 | 20230630 | 145900 | 2200934520 | 4035 | 4035 | 4035 | 4030 | 1662 |
| 271 | 20230630 | 145800 | 2194233390 | 4035 | 4030 | 4035 | 4030 | 2194 |
| 272 | 20230630 | 145700 | 2185381020 | 4025 | 4025 | 4030 | 4025 | 4382 |
| 273 | 20230630 | 145600 | 2167726575 | 4020 | 4030 | 4030 | 4020 | 3 |
| 274 | 20230630 | 145500 | 2167714505 | 4020 | 4025 | 4035 | 4020 | 3270 |
| 275 | 20230630 | 145400 | 2154537020 | 4025 | 4025 | 4025 | 4025 | 1016 |
| 276 | 20230630 | 145300 | 2150447620 | 4030 | 4030 | 4030 | 4025 | 425 |
| 277 | 20230630 | 145200 | 2148735595 | 4020 | 4020 | 4025 | 4015 | 3223 |
| 278 | 20230630 | 145100 | 2135781280 | 4020 | 4025 | 4025 | 4020 | 2000 |
| 279 | 20230630 | 145000 | 2127741270 | 4025 | 4025 | 4025 | 4025 | 1127 |
| 280 | 20230630 | 144900 | 2123205095 | 4030 | 4025 | 4030 | 4015 | 146 |
| 281 | 20230630 | 144800 | 2122617955 | 4025 | 4025 | 4025 | 4020 | 2942 |
| 282 | 20230630 | 144700 | 2110786430 | 4025 | 4025 | 4025 | 4025 | 188 |
| 283 | 20230630 | 144600 | 2110029730 | 4030 | 4030 | 4030 | 4025 | 282 |
| 284 | 20230630 | 144500 | 2108893340 | 4035 | 4025 | 4035 | 4025 | 510 |
| 285 | 20230630 | 144400 | 2106840535 | 4025 | 4025 | 4025 | 4025 | 500 |
| 286 | 20230630 | 144300 | 2104828035 | 4035 | 4025 | 4035 | 4025 | 89 |
| 287 | 20230630 | 144200 | 2104469290 | 4025 | 4025 | 4025 | 4025 | 0 |
| 288 | 20230630 | 144100 | 2104469290 | 4025 | 4040 | 4040 | 4025 | 275 |
| 289 | 20230630 | 144000 | 2103358710 | 4040 | 4035 | 4040 | 4020 | 152 |
| 290 | 20230630 | 143900 | 2102744915 | 4040 | 4025 | 4040 | 4025 | 9954 |
| 291 | 20230630 | 143800 | 2062596640 | 4020 | 4020 | 4020 | 4020 | 5301 |
| 292 | 20230630 | 143700 | 2041286620 | 4015 | 4020 | 4025 | 4015 | 4133 |
| 293 | 20230630 | 143600 | 2024687780 | 4020 | 4025 | 4025 | 4020 | 1152 |
| 294 | 20230630 | 143500 | 2020056710 | 4025 | 4025 | 4025 | 4025 | 30 |
| 295 | 20230630 | 143400 | 2019935960 | 4025 | 4020 | 4025 | 4020 | 774 |
| 296 | 20230630 | 143300 | 2016821660 | 4020 | 4020 | 4025 | 4020 | 839 |
| 297 | 20230630 | 143200 | 2013448680 | 4020 | 4025 | 4025 | 4020 | 182 |
| 298 | 20230630 | 143100 | 2012716180 | 4010 | 4030 | 4030 | 4010 | 3038 |
| 299 | 20230630 | 143000 | 2000509340 | 4030 | 4030 | 4030 | 4020 | 539 |
| 300 | 20230630 | 142900 | 1998342540 | 4020 | 4020 | 4020 | 4020 | 1000 |
| 301 | 20230630 | 142800 | 1994322540 | 4030 | 4030 | 4030 | 4030 | 0 |
| 302 | 20230630 | 142700 | 1994322540 | 4030 | 4030 | 4030 | 4030 | 2 |
| 303 | 20230630 | 142600 | 1994314480 | 4010 | 4025 | 4025 | 4010 | 800 |
| 304 | 20230630 | 142500 | 1991098455 | 4025 | 4020 | 4030 | 4015 | 4048 |
| 305 | 20230630 | 142400 | 1974806865 | 4025 | 4025 | 4030 | 4025 | 1790 |
| 306 | 20230630 | 142300 | 1967601830 | 4025 | 4030 | 4030 | 4025 | 522 |
| 307 | 20230630 | 142200 | 1965500715 | 4030 | 4035 | 4035 | 4030 | 121 |
| 308 | 20230630 | 142100 | 1965013035 | 4040 | 4040 | 4040 | 4040 | 0 |
| 309 | 20230630 | 142000 | 1965013035 | 4040 | 4035 | 4040 | 4010 | 3001 |
| 310 | 20230630 | 141900 | 1952926085 | 4035 | 4040 | 4040 | 4035 | 265 |
| 311 | 20230630 | 141800 | 1951856805 | 4035 | 4025 | 4035 | 4025 | 7668 |
| 312 | 20230630 | 141700 | 1920936875 | 4025 | 4025 | 4030 | 4025 | 410 |
| 313 | 20230630 | 141600 | 1919286620 | 4025 | 4020 | 4025 | 4020 | 893 |
| 314 | 20230630 | 141500 | 1915693400 | 4010 | 4020 | 4020 | 4010 | 2752 |
| 315 | 20230630 | 141400 | 1904651260 | 4020 | 4020 | 4020 | 4020 | 1015 |
| 316 | 20230630 | 141300 | 1900570960 | 4020 | 4020 | 4020 | 4020 | 294 |
| 317 | 20230630 | 141200 | 1899389080 | 4020 | 4020 | 4020 | 4020 | 337 |
| 318 | 20230630 | 141100 | 1898034340 | 4020 | 4020 | 4025 | 4020 | 470 |
| 319 | 20230630 | 141000 | 1896144930 | 4010 | 4010 | 4010 | 4010 | 0 |
| 320 | 20230630 | 140900 | 1896144930 | 4010 | 4025 | 4030 | 4010 | 231 |
| 321 | 20230630 | 140800 | 1895215760 | 4030 | 4025 | 4030 | 4025 | 1063 |
| 322 | 20230630 | 140700 | 1890936915 | 4025 | 4015 | 4030 | 4015 | 21 |
| 323 | 20230630 | 140600 | 1890852390 | 4030 | 4030 | 4030 | 4030 | 1604 |
| 324 | 20230630 | 140500 | 1884388270 | 4030 | 4015 | 4035 | 4015 | 6855 |
| 325 | 20230630 | 140400 | 1856817965 | 4010 | 4010 | 4015 | 4010 | 160 |
| 326 | 20230630 | 140300 | 1856175825 | 4010 | 4010 | 4015 | 4005 | 281 |
| 327 | 20230630 | 140200 | 1855049185 | 4010 | 4010 | 4010 | 4010 | 1475 |
| 328 | 20230630 | 140100 | 1849134435 | 4010 | 4010 | 4010 | 4010 | 9 |
| 329 | 20230630 | 140000 | 1849098345 | 4010 | 4000 | 4020 | 4000 | 7198 |
| 330 | 20230630 | 135900 | 1820195560 | 4010 | 4010 | 4015 | 4005 | 2535 |
| 331 | 20230630 | 135800 | 1810027565 | 4010 | 3995 | 4010 | 3995 | 6685 |
| 332 | 20230630 | 135700 | 1783281870 | 3995 | 3995 | 3995 | 3995 | 1040 |
| 333 | 20230630 | 135600 | 1779127070 | 4000 | 4000 | 4000 | 4000 | 624 |
| 334 | 20230630 | 135500 | 1776631070 | 4000 | 3995 | 4000 | 3995 | 6733 |
| 335 | 20230630 | 135400 | 1749709105 | 3995 | 3995 | 3995 | 3995 | 1 |
| 336 | 20230630 | 135300 | 1749705110 | 3995 | 3995 | 3995 | 3995 | 2820 |
| 337 | 20230630 | 135200 | 1738439210 | 3995 | 3995 | 3995 | 3995 | 2003 |
| 338 | 20230630 | 135100 | 1730437225 | 3995 | 3995 | 3995 | 3995 | 1023 |
| 339 | 20230630 | 135000 | 1726350340 | 3990 | 3995 | 3995 | 3990 | 169 |
| 340 | 20230630 | 134900 | 1725675960 | 3995 | 3995 | 3995 | 3995 | 105 |
| 341 | 20230630 | 134800 | 1725256485 | 3995 | 3995 | 3995 | 3995 | 2 |
| 342 | 20230630 | 134700 | 1725248495 | 3985 | 3985 | 3985 | 3985 | 0 |
| 343 | 20230630 | 134600 | 1725248495 | 3985 | 3990 | 3995 | 3985 | 562 |
| 344 | 20230630 | 134500 | 1723004295 | 3995 | 4000 | 4000 | 3995 | 725 |
| 345 | 20230630 | 134400 | 1720107915 | 4000 | 3990 | 4000 | 3980 | 122 |
| 346 | 20230630 | 134300 | 1719622180 | 3995 | 3995 | 4000 | 3995 | 4 |
| 347 | 20230630 | 134200 | 1719606195 | 3995 | 4000 | 4000 | 3995 | 525 |
| 348 | 20230630 | 134100 | 1717508815 | 4000 | 3985 | 4000 | 3985 | 5460 |
| 349 | 20230630 | 134000 | 1695719995 | 3980 | 3995 | 3995 | 3970 | 17548 |
| 350 | 20230630 | 133900 | 1625845245 | 3995 | 3995 | 3995 | 3995 | 434 |
| 351 | 20230630 | 133800 | 1624111415 | 3995 | 3995 | 3995 | 3995 | 106 |
| 352 | 20230630 | 133700 | 1623687945 | 4000 | 4000 | 4000 | 4000 | 2 |
| 353 | 20230630 | 133600 | 1623679945 | 4000 | 4000 | 4000 | 4000 | 2 |
| 354 | 20230630 | 133500 | 1623671945 | 3990 | 3990 | 3990 | 3990 | 85 |
| 355 | 20230630 | 133400 | 1623332795 | 3990 | 3990 | 3990 | 3990 | 136 |
| 356 | 20230630 | 133300 | 1622790155 | 3995 | 3990 | 3995 | 3990 | 38 |
| 357 | 20230630 | 133200 | 1622638355 | 3995 | 3995 | 3995 | 3995 | 10 |
| 358 | 20230630 | 133100 | 1622598405 | 4000 | 4000 | 4000 | 4000 | 56 |
| 359 | 20230630 | 133000 | 1622374405 | 4000 | 4000 | 4000 | 4000 | 3 |
| 360 | 20230630 | 132900 | 1622362405 | 4000 | 3990 | 4000 | 3990 | 51 |
| 361 | 20230630 | 132800 | 1622158905 | 4000 | 3990 | 4000 | 3990 | 41 |
| 362 | 20230630 | 132700 | 1621995305 | 4000 | 4000 | 4000 | 3995 | 102 |
| 363 | 20230630 | 132600 | 1621587805 | 3995 | 3995 | 4000 | 3995 | 3140 |
| 364 | 20230630 | 132500 | 1609043500 | 3995 | 3995 | 3995 | 3995 | 194 |
| 365 | 20230630 | 132400 | 1608268470 | 3995 | 3995 | 3995 | 3995 | 74 |
| 366 | 20230630 | 132300 | 1607972840 | 3990 | 3995 | 4000 | 3990 | 3271 |
| 367 | 20230630 | 132200 | 1594917960 | 3995 | 4000 | 4000 | 3995 | 70 |
| 368 | 20230630 | 132100 | 1594638185 | 4000 | 4000 | 4000 | 4000 | 20 |
| 369 | 20230630 | 132000 | 1594558185 | 4000 | 4000 | 4000 | 4000 | 110 |
| 370 | 20230630 | 131900 | 1594118185 | 4000 | 3995 | 4000 | 3995 | 97 |
| 371 | 20230630 | 131800 | 1593730600 | 3995 | 4000 | 4000 | 3995 | 103 |
| 372 | 20230630 | 131700 | 1593318605 | 3995 | 3995 | 3995 | 3995 | 177 |
| 373 | 20230630 | 131600 | 1592611490 | 4000 | 4000 | 4000 | 4000 | 26 |
| 374 | 20230630 | 131500 | 1592507490 | 4000 | 3990 | 4000 | 3990 | 1316 |
| 375 | 20230630 | 131400 | 1587251695 | 3980 | 3990 | 3990 | 3980 | 696 |
| 376 | 20230630 | 131300 | 1584480280 | 3990 | 3990 | 3990 | 3990 | 39 |
| 377 | 20230630 | 131200 | 1584324670 | 3990 | 3990 | 3990 | 3990 | 213 |
| 378 | 20230630 | 131100 | 1583474800 | 3990 | 3995 | 3995 | 3990 | 779 |
| 379 | 20230630 | 131000 | 1580362720 | 3995 | 3985 | 3995 | 3985 | 13265 |
| 380 | 20230630 | 130900 | 1527434685 | 3980 | 3980 | 3980 | 3980 | 2715 |
| 381 | 20230630 | 130800 | 1516628985 | 3980 | 3985 | 3985 | 3980 | 64 |
| 382 | 20230630 | 130700 | 1516374025 | 3985 | 3985 | 3985 | 3985 | 1076 |
| 383 | 20230630 | 130600 | 1512086165 | 3990 | 3990 | 3990 | 3990 | 2 |
| 384 | 20230630 | 130500 | 1512078185 | 3985 | 3985 | 3990 | 3985 | 2925 |
| 385 | 20230630 | 130400 | 1500407890 | 3990 | 3990 | 3990 | 3990 | 401 |
| 386 | 20230630 | 130300 | 1498807900 | 3990 | 3990 | 3990 | 3990 | 641 |
| 387 | 20230630 | 130200 | 1496250310 | 3990 | 3990 | 3990 | 3990 | 0 |
| 388 | 20230630 | 130100 | 1496250310 | 3990 | 3990 | 3990 | 3990 | 1 |
| 389 | 20230630 | 130000 | 1496246320 | 3995 | 3995 | 3995 | 3990 | 316 |
| 390 | 20230630 | 125900 | 1494983905 | 3995 | 3995 | 3995 | 3995 | 51 |
| 391 | 20230630 | 125800 | 1494780160 | 3995 | 3995 | 3995 | 3990 | 818 |
| 392 | 20230630 | 125700 | 1491514290 | 4000 | 3990 | 4000 | 3990 | 1263 |
| 393 | 20230630 | 125600 | 1486468800 | 3990 | 3990 | 3990 | 3990 | 93 |
| 394 | 20230630 | 125500 | 1486097730 | 3995 | 3995 | 3995 | 3995 | 12 |
| 395 | 20230630 | 125400 | 1486049790 | 3995 | 3990 | 3995 | 3990 | 1267 |
| 396 | 20230630 | 125300 | 1480993740 | 3990 | 3990 | 3990 | 3990 | 78 |
| 397 | 20230630 | 125200 | 1480682520 | 3990 | 3990 | 3990 | 3985 | 16 |
| 398 | 20230630 | 125100 | 1480618700 | 3990 | 3985 | 3990 | 3985 | 918 |
| 399 | 20230630 | 125000 | 1476959895 | 3985 | 3985 | 3985 | 3985 | 255 |
| 400 | 20230630 | 124900 | 1475943720 | 3985 | 3985 | 3985 | 3985 | 107 |
| 401 | 20230630 | 124800 | 1475517325 | 3980 | 3980 | 3980 | 3980 | 76 |
| 402 | 20230630 | 124700 | 1475214845 | 3985 | 3985 | 3985 | 3985 | 0 |
| 403 | 20230630 | 124600 | 1475214845 | 3985 | 3980 | 3985 | 3980 | 101 |
| 404 | 20230630 | 124500 | 1474812365 | 3980 | 3980 | 3980 | 3980 | 130 |
| 405 | 20230630 | 124400 | 1474294965 | 3980 | 3980 | 3980 | 3980 | 354 |
| 406 | 20230630 | 124300 | 1472886045 | 3980 | 3985 | 3985 | 3980 | 755 |
| 407 | 20230630 | 124200 | 1469881015 | 3980 | 3980 | 3980 | 3980 | 0 |
| 408 | 20230630 | 124100 | 1469881015 | 3980 | 3980 | 3980 | 3980 | 138 |
| 409 | 20230630 | 124000 | 1469331775 | 3980 | 3980 | 3980 | 3980 | 20 |
| 410 | 20230630 | 123900 | 1469252175 | 3980 | 3980 | 3980 | 3980 | 1 |
| 411 | 20230630 | 123800 | 1469248195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 412 | 20230630 | 123700 | 1469248195 | 3980 | 3980 | 3980 | 3980 | 60 |
| 413 | 20230630 | 123600 | 1469009395 | 3980 | 3980 | 3980 | 3980 | 0 |
| 414 | 20230630 | 123500 | 1469009395 | 3980 | 3980 | 3980 | 3980 | 1158 |
| 415 | 20230630 | 123400 | 1464400555 | 3980 | 3985 | 3985 | 3980 | 1021 |
| 416 | 20230630 | 123300 | 1460336875 | 3985 | 3980 | 3985 | 3980 | 129 |
| 417 | 20230630 | 123200 | 1459822910 | 3980 | 3985 | 3985 | 3980 | 151 |
| 418 | 20230630 | 123100 | 1459221410 | 3980 | 3980 | 3980 | 3980 | 215 |
| 419 | 20230630 | 123000 | 1458365710 | 3980 | 3980 | 3980 | 3980 | 315 |
| 420 | 20230630 | 122900 | 1457112010 | 3980 | 3980 | 3980 | 3975 | 404 |
| 421 | 20230630 | 122800 | 1455504915 | 3980 | 3980 | 3980 | 3975 | 797 |
| 422 | 20230630 | 122700 | 1452334330 | 3990 | 3985 | 3990 | 3985 | 31 |
| 423 | 20230630 | 122600 | 1452210650 | 3985 | 3980 | 3985 | 3975 | 164 |
| 424 | 20230630 | 122500 | 1451558455 | 3980 | 3985 | 3985 | 3975 | 16 |
| 425 | 20230630 | 122400 | 1451494775 | 3980 | 3980 | 3980 | 3980 | 23 |
| 426 | 20230630 | 122300 | 1451403235 | 3975 | 3980 | 3980 | 3975 | 316 |
| 427 | 20230630 | 122200 | 1450146810 | 3980 | 3990 | 3990 | 3980 | 1608 |
| 428 | 20230630 | 122100 | 1443738400 | 3990 | 3985 | 3990 | 3985 | 1106 |
| 429 | 20230630 | 122000 | 1439328400 | 3985 | 3980 | 3985 | 3980 | 198 |
| 430 | 20230630 | 121900 | 1438539505 | 3980 | 3980 | 3980 | 3980 | 37 |
| 431 | 20230630 | 121800 | 1438392245 | 3980 | 3980 | 3980 | 3980 | 194 |
| 432 | 20230630 | 121700 | 1437620125 | 3980 | 3980 | 3985 | 3980 | 4830 |
| 433 | 20230630 | 121600 | 1418396715 | 3980 | 3980 | 3980 | 3980 | 964 |
| 434 | 20230630 | 121500 | 1414559995 | 3985 | 3985 | 3985 | 3985 | 1392 |
| 435 | 20230630 | 121400 | 1409012875 | 3990 | 3990 | 3990 | 3990 | 388 |
| 436 | 20230630 | 121300 | 1407464755 | 3985 | 3985 | 3985 | 3985 | 0 |
| 437 | 20230630 | 121200 | 1407464755 | 3985 | 3990 | 3990 | 3985 | 326 |
| 438 | 20230630 | 121100 | 1406165545 | 3985 | 3985 | 3985 | 3985 | 27 |
| 439 | 20230630 | 121000 | 1406057950 | 3990 | 3990 | 3990 | 3990 | 50 |
| 440 | 20230630 | 120900 | 1405858450 | 3985 | 3990 | 3990 | 3985 | 201 |
| 441 | 20230630 | 120800 | 1405057460 | 3990 | 3990 | 3990 | 3985 | 146 |
| 442 | 20230630 | 120700 | 1404475260 | 3990 | 3990 | 3990 | 3990 | 1 |
| 443 | 20230630 | 120600 | 1404471270 | 3990 | 3985 | 3990 | 3985 | 40 |
| 444 | 20230630 | 120500 | 1404311805 | 3985 | 3985 | 3990 | 3985 | 101 |
| 445 | 20230630 | 120400 | 1403909070 | 3990 | 3985 | 3990 | 3985 | 553 |
| 446 | 20230630 | 120300 | 1401705100 | 3985 | 3990 | 3990 | 3985 | 141 |
| 447 | 20230630 | 120200 | 1401142965 | 3990 | 3990 | 3990 | 3990 | 11 |
| 448 | 20230630 | 120100 | 1401099075 | 3985 | 3990 | 3990 | 3985 | 385 |
| 449 | 20230630 | 120000 | 1399564100 | 3990 | 3990 | 3990 | 3985 | 102 |
| 450 | 20230630 | 115900 | 1399157620 | 3985 | 3985 | 3985 | 3985 | 5 |
| 451 | 20230630 | 115800 | 1399137695 | 3985 | 3985 | 3985 | 3985 | 16 |
| 452 | 20230630 | 115700 | 1399073935 | 3985 | 3985 | 3985 | 3980 | 251 |
| 453 | 20230630 | 115600 | 1398074030 | 3985 | 3985 | 3985 | 3985 | 562 |
| 454 | 20230630 | 115500 | 1395834460 | 3985 | 3985 | 3990 | 3985 | 252 |
| 455 | 20230630 | 115400 | 1394829985 | 3985 | 3985 | 3985 | 3985 | 834 |
| 456 | 20230630 | 115300 | 1391506495 | 3985 | 3990 | 3990 | 3985 | 1411 |
| 457 | 20230630 | 115200 | 1385880845 | 3990 | 3990 | 3990 | 3985 | 1342 |
| 458 | 20230630 | 115100 | 1380526395 | 3990 | 3990 | 3995 | 3990 | 253 |
| 459 | 20230630 | 115000 | 1379516765 | 3990 | 3990 | 3990 | 3990 | 32 |
| 460 | 20230630 | 114900 | 1379389085 | 3990 | 3995 | 3995 | 3990 | 243 |
| 461 | 20230630 | 114800 | 1378419505 | 3995 | 3995 | 3995 | 3995 | 310 |
| 462 | 20230630 | 114700 | 1377181055 | 3995 | 3995 | 3995 | 3995 | 22 |
| 463 | 20230630 | 114600 | 1377093165 | 3990 | 3990 | 3990 | 3990 | 0 |
| 464 | 20230630 | 114500 | 1377093165 | 3990 | 3990 | 3990 | 3990 | 35 |
| 465 | 20230630 | 114400 | 1376953515 | 3990 | 3995 | 3995 | 3990 | 683 |
| 466 | 20230630 | 114300 | 1374224945 | 3995 | 4000 | 4005 | 3995 | 3517 |
| 467 | 20230630 | 114200 | 1360157015 | 3995 | 4000 | 4000 | 3995 | 451 |
| 468 | 20230630 | 114100 | 1358355000 | 4000 | 3995 | 4000 | 3995 | 537 |
| 469 | 20230630 | 114000 | 1356209500 | 4000 | 3995 | 4000 | 3995 | 264 |
| 470 | 20230630 | 113900 | 1355153650 | 3995 | 4000 | 4000 | 3995 | 616 |
| 471 | 20230630 | 113800 | 1352690675 | 3995 | 3995 | 3995 | 3995 | 1335 |
| 472 | 20230630 | 113700 | 1347357350 | 3995 | 3985 | 3995 | 3985 | 3789 |
| 473 | 20230630 | 113600 | 1332244380 | 3985 | 3985 | 3985 | 3985 | 113 |
| 474 | 20230630 | 113500 | 1331794075 | 3985 | 3985 | 3985 | 3985 | 810 |
| 475 | 20230630 | 113400 | 1328566225 | 3985 | 3980 | 3985 | 3980 | 48 |
| 476 | 20230630 | 113300 | 1328374950 | 3985 | 3985 | 3985 | 3985 | 2 |
| 477 | 20230630 | 113200 | 1328366980 | 3980 | 3980 | 3980 | 3980 | 0 |
| 478 | 20230630 | 113100 | 1328366980 | 3980 | 3980 | 3985 | 3980 | 386 |
| 479 | 20230630 | 113000 | 1326830695 | 3980 | 3980 | 3980 | 3980 | 92 |
| 480 | 20230630 | 112900 | 1326464535 | 3980 | 3985 | 3985 | 3980 | 619 |
| 481 | 20230630 | 112800 | 1324000835 | 3985 | 3985 | 3985 | 3985 | 201 |
| 482 | 20230630 | 112700 | 1323199850 | 3985 | 3985 | 3985 | 3985 | 8 |
| 483 | 20230630 | 112600 | 1323167970 | 3985 | 3985 | 3985 | 3980 | 102 |
| 484 | 20230630 | 112500 | 1322761845 | 3985 | 3985 | 3985 | 3985 | 114 |
| 485 | 20230630 | 112400 | 1322307555 | 3985 | 3985 | 3985 | 3985 | 102 |
| 486 | 20230630 | 112300 | 1321901085 | 3980 | 3980 | 3980 | 3980 | 255 |
| 487 | 20230630 | 112200 | 1320886185 | 3980 | 3980 | 3980 | 3980 | 738 |
| 488 | 20230630 | 112100 | 1317948945 | 3980 | 3980 | 3980 | 3980 | 3277 |
| 489 | 20230630 | 112000 | 1304906485 | 3975 | 3975 | 3975 | 3975 | 0 |
| 490 | 20230630 | 111900 | 1304906485 | 3975 | 3975 | 3975 | 3975 | 58 |
| 491 | 20230630 | 111800 | 1304675935 | 3980 | 3980 | 3980 | 3980 | 1 |
| 492 | 20230630 | 111700 | 1304671955 | 3975 | 3980 | 3980 | 3975 | 406 |
| 493 | 20230630 | 111600 | 1303058080 | 3980 | 3980 | 3980 | 3980 | 5 |
| 494 | 20230630 | 111500 | 1303038180 | 3980 | 3975 | 3980 | 3975 | 2253 |
| 495 | 20230630 | 111400 | 1294082445 | 3975 | 3975 | 3980 | 3975 | 2377 |
| 496 | 20230630 | 111300 | 1284633820 | 3975 | 3975 | 3975 | 3975 | 199 |
| 497 | 20230630 | 111200 | 1283842795 | 3980 | 3985 | 3985 | 3975 | 4561 |
| 498 | 20230630 | 111100 | 1265693680 | 3985 | 3980 | 3985 | 3980 | 193 |
| 499 | 20230630 | 111000 | 1264924785 | 3985 | 3990 | 3990 | 3985 | 1049 |
| 500 | 20230630 | 110900 | 1260744315 | 3990 | 3980 | 3990 | 3980 | 1715 |
| 501 | 20230630 | 110800 | 1253908815 | 3980 | 3980 | 3985 | 3980 | 677 |
| 502 | 20230630 | 110700 | 1251211180 | 3985 | 3985 | 3985 | 3985 | 3 |
| 503 | 20230630 | 110600 | 1251199225 | 3985 | 3985 | 3985 | 3985 | 6 |
| 504 | 20230630 | 110500 | 1251175315 | 3985 | 3980 | 3985 | 3980 | 1050 |
| 505 | 20230630 | 110400 | 1246996195 | 3980 | 3975 | 3980 | 3975 | 1633 |
| 506 | 20230630 | 110300 | 1240497585 | 3980 | 3975 | 3980 | 3975 | 2201 |
| 507 | 20230630 | 110200 | 1231737730 | 3980 | 3980 | 3980 | 3980 | 7 |
| 508 | 20230630 | 110100 | 1231709870 | 3980 | 3980 | 3980 | 3980 | 106 |
| 509 | 20230630 | 110000 | 1231287990 | 3980 | 3975 | 3980 | 3975 | 919 |
| 510 | 20230630 | 105900 | 1227633170 | 3970 | 3975 | 3975 | 3970 | 4466 |
| 511 | 20230630 | 105800 | 1209884130 | 3975 | 3975 | 3975 | 3970 | 181 |
| 512 | 20230630 | 105700 | 1209164960 | 3975 | 3970 | 3975 | 3970 | 1399 |
| 513 | 20230630 | 105600 | 1203610885 | 3970 | 3970 | 3970 | 3970 | 2527 |
| 514 | 20230630 | 105500 | 1193578695 | 3970 | 3960 | 3970 | 3960 | 1420 |
| 515 | 20230630 | 105400 | 1187950620 | 3965 | 3965 | 3965 | 3965 | 110 |
| 516 | 20230630 | 105300 | 1187514470 | 3965 | 3965 | 3965 | 3965 | 3 |
| 517 | 20230630 | 105200 | 1187502575 | 3965 | 3965 | 3965 | 3965 | 147 |
| 518 | 20230630 | 105100 | 1186919720 | 3960 | 3965 | 3965 | 3960 | 1511 |
| 519 | 20230630 | 105000 | 1180929660 | 3960 | 3960 | 3965 | 3960 | 2052 |
| 520 | 20230630 | 104900 | 1172798580 | 3960 | 3960 | 3965 | 3960 | 304 |
| 521 | 20230630 | 104800 | 1171594240 | 3965 | 3965 | 3965 | 3965 | 131 |
| 522 | 20230630 | 104700 | 1171074825 | 3965 | 3965 | 3965 | 3960 | 228 |
| 523 | 20230630 | 104600 | 1170171405 | 3965 | 3960 | 3965 | 3960 | 1096 |
| 524 | 20230630 | 104500 | 1165829990 | 3965 | 3965 | 3965 | 3965 | 114 |
| 525 | 20230630 | 104400 | 1165377980 | 3965 | 3965 | 3965 | 3965 | 2 |
| 526 | 20230630 | 104300 | 1165370050 | 3965 | 3965 | 3965 | 3960 | 139 |
| 527 | 20230630 | 104200 | 1164819415 | 3965 | 3965 | 3965 | 3960 | 787 |
| 528 | 20230630 | 104100 | 1161699460 | 3965 | 3965 | 3965 | 3965 | 601 |
| 529 | 20230630 | 104000 | 1159316495 | 3960 | 3960 | 3960 | 3955 | 592 |
| 530 | 20230630 | 103900 | 1156972815 | 3955 | 3960 | 3960 | 3955 | 758 |
| 531 | 20230630 | 103800 | 1153974520 | 3960 | 3960 | 3960 | 3960 | 213 |
| 532 | 20230630 | 103700 | 1153131040 | 3955 | 3960 | 3960 | 3955 | 125 |
| 533 | 20230630 | 103600 | 1152636550 | 3960 | 3955 | 3960 | 3950 | 4980 |
| 534 | 20230630 | 103500 | 1132940150 | 3955 | 3955 | 3955 | 3950 | 323 |
| 535 | 20230630 | 103400 | 1131662750 | 3955 | 3950 | 3955 | 3950 | 76 |
| 536 | 20230630 | 103300 | 1131362545 | 3950 | 3950 | 3950 | 3950 | 1604 |
| 537 | 20230630 | 103200 | 1125026745 | 3950 | 3955 | 3955 | 3950 | 689 |
| 538 | 20230630 | 103100 | 1122305180 | 3955 | 3950 | 3955 | 3950 | 2930 |
| 539 | 20230630 | 103000 | 1110726080 | 3950 | 3955 | 3955 | 3950 | 75 |
| 540 | 20230630 | 102900 | 1110429705 | 3955 | 3955 | 3955 | 3955 | 5 |
| 541 | 20230630 | 102800 | 1110409930 | 3955 | 3955 | 3955 | 3955 | 504 |
| 542 | 20230630 | 102700 | 1108416610 | 3950 | 3950 | 3950 | 3950 | 1600 |
| 543 | 20230630 | 102600 | 1102096610 | 3950 | 3955 | 3955 | 3950 | 597 |
| 544 | 20230630 | 102500 | 1099737975 | 3955 | 3955 | 3955 | 3950 | 3145 |
| 545 | 20230630 | 102400 | 1087301620 | 3955 | 3955 | 3955 | 3955 | 892 |
| 546 | 20230630 | 102300 | 1083773760 | 3955 | 3955 | 3955 | 3950 | 1440 |
| 547 | 20230630 | 102200 | 1078083660 | 3955 | 3955 | 3955 | 3955 | 2038 |
| 548 | 20230630 | 102100 | 1070023370 | 3960 | 3960 | 3960 | 3955 | 1060 |
| 549 | 20230630 | 102000 | 1065830630 | 3960 | 3965 | 3965 | 3960 | 2326 |
| 550 | 20230630 | 101900 | 1056619655 | 3960 | 3960 | 3960 | 3960 | 3016 |
| 551 | 20230630 | 101800 | 1044676295 | 3960 | 3965 | 3965 | 3960 | 1371 |
| 552 | 20230630 | 101700 | 1039243495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 553 | 20230630 | 101600 | 1039243495 | 3960 | 3965 | 3965 | 3960 | 1370 |
| 554 | 20230630 | 101500 | 1033817745 | 3965 | 3965 | 3965 | 3965 | 1226 |
| 555 | 20230630 | 101400 | 1028956655 | 3965 | 3970 | 3970 | 3965 | 550 |
| 556 | 20230630 | 101300 | 1026775775 | 3965 | 3970 | 3970 | 3965 | 213 |
| 557 | 20230630 | 101200 | 1025931175 | 3965 | 3970 | 3970 | 3965 | 1313 |
| 558 | 20230630 | 101100 | 1020724615 | 3970 | 3965 | 3970 | 3965 | 1081 |
| 559 | 20230630 | 101000 | 1016438420 | 3965 | 3965 | 3965 | 3960 | 344 |
| 560 | 20230630 | 100900 | 1015074550 | 3965 | 3965 | 3965 | 3965 | 121 |
| 561 | 20230630 | 100800 | 1014594785 | 3960 | 3965 | 3965 | 3960 | 421 |
| 562 | 20230630 | 100700 | 1012926190 | 3965 | 3965 | 3965 | 3965 | 1101 |
| 563 | 20230630 | 100600 | 1008560725 | 3965 | 3960 | 3965 | 3960 | 2219 |
| 564 | 20230630 | 100500 | 999772095 | 3945 | 3960 | 3960 | 3945 | 1919 |
| 565 | 20230630 | 100400 | 992184210 | 3960 | 3960 | 3960 | 3960 | 1299 |
| 566 | 20230630 | 100300 | 987040170 | 3960 | 3955 | 3960 | 3950 | 2497 |
| 567 | 20230630 | 100200 | 977165660 | 3955 | 3965 | 3965 | 3955 | 568 |
| 568 | 20230630 | 100100 | 974914090 | 3965 | 3955 | 3970 | 3955 | 4432 |
| 569 | 20230630 | 100000 | 957373345 | 3955 | 3950 | 3955 | 3950 | 2675 |
| 570 | 20230630 | 095900 | 946805415 | 3950 | 3955 | 3955 | 3950 | 163 |
| 571 | 20230630 | 095800 | 946161500 | 3950 | 3955 | 3955 | 3950 | 1334 |
| 572 | 20230630 | 095700 | 940891430 | 3955 | 3955 | 3955 | 3950 | 837 |
| 573 | 20230630 | 095600 | 937585200 | 3955 | 3955 | 3955 | 3955 | 521 |
| 574 | 20230630 | 095500 | 935524645 | 3955 | 3955 | 3955 | 3950 | 154 |
| 575 | 20230630 | 095400 | 934916325 | 3955 | 3955 | 3955 | 3950 | 343 |
| 576 | 20230630 | 095300 | 933560455 | 3955 | 3955 | 3955 | 3950 | 288 |
| 577 | 20230630 | 095200 | 932421915 | 3955 | 3950 | 3955 | 3950 | 5048 |
| 578 | 20230630 | 095100 | 912482190 | 3950 | 3955 | 3955 | 3950 | 150 |
| 579 | 20230630 | 095000 | 911889450 | 3950 | 3955 | 3955 | 3950 | 2896 |
| 580 | 20230630 | 094900 | 900448140 | 3955 | 3955 | 3955 | 3950 | 249 |
| 581 | 20230630 | 094800 | 899464130 | 3955 | 3955 | 3955 | 3955 | 321 |
| 582 | 20230630 | 094700 | 898194575 | 3955 | 3955 | 3955 | 3955 | 102 |
| 583 | 20230630 | 094600 | 897791165 | 3955 | 3955 | 3955 | 3955 | 233 |
| 584 | 20230630 | 094500 | 896869650 | 3955 | 3960 | 3965 | 3945 | 3979 |
| 585 | 20230630 | 094400 | 881128040 | 3965 | 3960 | 3965 | 3960 | 3101 |
| 586 | 20230630 | 094300 | 868833010 | 3960 | 3955 | 3960 | 3950 | 365 |
| 587 | 20230630 | 094200 | 867388855 | 3955 | 3955 | 3955 | 3950 | 1043 |
| 588 | 20230630 | 094100 | 863264200 | 3950 | 3955 | 3955 | 3950 | 162 |
| 589 | 20230630 | 094000 | 862623505 | 3955 | 3955 | 3955 | 3945 | 1785 |
| 590 | 20230630 | 093900 | 855566240 | 3945 | 3950 | 3950 | 3945 | 3900 |
| 591 | 20230630 | 093800 | 840162390 | 3950 | 3950 | 3950 | 3940 | 356 |
| 592 | 20230630 | 093700 | 838756205 | 3950 | 3945 | 3950 | 3940 | 1343 |
| 593 | 20230630 | 093600 | 833459055 | 3945 | 3950 | 3950 | 3940 | 1770 |
| 594 | 20230630 | 093500 | 826477400 | 3950 | 3950 | 3950 | 3950 | 323 |
| 595 | 20230630 | 093400 | 825201550 | 3950 | 3950 | 3950 | 3945 | 1160 |
| 596 | 20230630 | 093300 | 820624650 | 3950 | 3945 | 3950 | 3945 | 3217 |
| 597 | 20230630 | 093200 | 807933485 | 3945 | 3940 | 3945 | 3940 | 1540 |
| 598 | 20230630 | 093100 | 801858845 | 3940 | 3945 | 3945 | 3935 | 1159 |
| 599 | 20230630 | 093000 | 797295855 | 3945 | 3945 | 3945 | 3940 | 2713 |
| 600 | 20230630 | 092900 | 786604805 | 3945 | 3945 | 3945 | 3940 | 4951 |
| 601 | 20230630 | 092800 | 767083255 | 3945 | 3940 | 3945 | 3940 | 3060 |
| 602 | 20230630 | 092700 | 755019685 | 3945 | 3940 | 3945 | 3940 | 788 |
| 603 | 20230630 | 092600 | 751912115 | 3940 | 3940 | 3945 | 3940 | 525 |
| 604 | 20230630 | 092500 | 749842390 | 3945 | 3945 | 3950 | 3940 | 394 |
| 605 | 20230630 | 092400 | 748289475 | 3945 | 3940 | 3950 | 3940 | 2388 |
| 606 | 20230630 | 092300 | 738869475 | 3940 | 3940 | 3940 | 3935 | 4972 |
| 607 | 20230630 | 092200 | 719281295 | 3940 | 3940 | 3940 | 3935 | 3116 |
| 608 | 20230630 | 092100 | 707019290 | 3940 | 3940 | 3945 | 3935 | 3381 |
| 609 | 20230630 | 092000 | 693698090 | 3945 | 3950 | 3950 | 3945 | 1176 |
| 610 | 20230630 | 091900 | 689055700 | 3950 | 3940 | 3950 | 3940 | 4173 |
| 611 | 20230630 | 091800 | 672586965 | 3940 | 3955 | 3955 | 3940 | 2543 |
| 612 | 20230630 | 091700 | 662552925 | 3955 | 3955 | 3955 | 3950 | 1439 |
| 613 | 20230630 | 091600 | 656863335 | 3955 | 3940 | 3955 | 3935 | 7811 |
| 614 | 20230630 | 091500 | 626028690 | 3945 | 3945 | 3945 | 3940 | 12577 |
| 615 | 20230630 | 091400 | 576422460 | 3945 | 3940 | 3945 | 3940 | 4323 |
| 616 | 20230630 | 091300 | 559385525 | 3945 | 3950 | 3950 | 3945 | 8647 |
| 617 | 20230630 | 091200 | 525270655 | 3945 | 3955 | 3955 | 3945 | 10732 |
| 618 | 20230630 | 091100 | 482894095 | 3955 | 3960 | 3960 | 3950 | 12622 |
| 619 | 20230630 | 091000 | 433031320 | 3955 | 3970 | 3975 | 3955 | 10376 |
| 620 | 20230630 | 090900 | 391901575 | 3970 | 3960 | 3970 | 3955 | 13796 |
| 621 | 20230630 | 090800 | 337276315 | 3960 | 3980 | 3980 | 3945 | 28118 |
| 622 | 20230630 | 090700 | 225886520 | 3980 | 3990 | 3995 | 3975 | 4581 |
| 623 | 20230630 | 090600 | 207638920 | 3990 | 3990 | 4005 | 3980 | 10799 |
| 624 | 20230630 | 090500 | 164493100 | 3995 | 3995 | 3995 | 3985 | 8645 |
| 625 | 20230630 | 090400 | 129985515 | 3995 | 4005 | 4005 | 3985 | 11568 |
| 626 | 20230630 | 090300 | 83734350 | 4005 | 4015 | 4015 | 4005 | 4156 |
| 627 | 20230630 | 090200 | 67082900 | 4015 | 4020 | 4020 | 4010 | 1337 |
| 628 | 20230630 | 090100 | 61712060 | 4015 | 4030 | 4030 | 4000 | 10549 |
| 629 | 20230630 | 090000 | 19401785 | 4035 | 4035 | 4045 | 4035 | 4808 |