32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 193900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 27123 |
| 3 | 20240802 | 193800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20240802 | 193700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20240802 | 193600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20240802 | 193500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20240802 | 193400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20240802 | 193300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20240802 | 193200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20240802 | 193100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20240802 | 193000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20240802 | 192900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20240802 | 192800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20240802 | 192700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20240802 | 192600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20240802 | 192500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20240802 | 192400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20240802 | 192300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20240802 | 192200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20240802 | 192100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20240802 | 192000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20240802 | 191900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20240802 | 191800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20240802 | 191700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20240802 | 191600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20240802 | 191500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20240802 | 191400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20240802 | 191300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20240802 | 191200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20240802 | 191100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20240802 | 191000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20240802 | 190900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 27123 |
| 33 | 20240802 | 190800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20240802 | 190700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20240802 | 190600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20240802 | 190500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20240802 | 190400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20240802 | 190300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20240802 | 190200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20240802 | 190100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20240802 | 190000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20240802 | 185900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20240802 | 185800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20240802 | 185700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20240802 | 185600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20240802 | 185500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20240802 | 185400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20240802 | 185300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20240802 | 185200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20240802 | 185100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20240802 | 185000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20240802 | 184900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20240802 | 184800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20240802 | 184700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20240802 | 184600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20240802 | 184500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20240802 | 184400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20240802 | 184300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20240802 | 184200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20240802 | 184100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20240802 | 184000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20240802 | 183900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 27123 |
| 63 | 20240802 | 183800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20240802 | 183700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20240802 | 183600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20240802 | 183500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20240802 | 183400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20240802 | 183300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20240802 | 183200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20240802 | 183100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20240802 | 183000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20240802 | 182900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20240802 | 182800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20240802 | 182700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20240802 | 182600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20240802 | 182500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20240802 | 182400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20240802 | 182300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20240802 | 182200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20240802 | 182100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20240802 | 182000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20240802 | 181900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20240802 | 181800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20240802 | 181700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20240802 | 181600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20240802 | 181500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20240802 | 181400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20240802 | 181300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20240802 | 181200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20240802 | 181100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20240802 | 181000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20240802 | 180900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 27123 |
| 93 | 20240802 | 180800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20240802 | 180700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20240802 | 180600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20240802 | 180500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20240802 | 180400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20240802 | 180300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20240802 | 180200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20240802 | 180100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20240802 | 180000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20240802 | 175900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20240802 | 175800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20240802 | 175700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20240802 | 175600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20240802 | 175500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20240802 | 175400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20240802 | 175300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20240802 | 175200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20240802 | 175100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20240802 | 175000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20240802 | 174900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20240802 | 174800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20240802 | 174700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20240802 | 174600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20240802 | 174500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20240802 | 174400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20240802 | 174300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20240802 | 174200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20240802 | 174100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20240802 | 174000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20240802 | 173900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 27123 |
| 123 | 20240802 | 173800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20240802 | 173700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20240802 | 173600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20240802 | 173500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20240802 | 173400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20240802 | 173300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20240802 | 173200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20240802 | 173100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20240802 | 173000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20240802 | 172900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20240802 | 172800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20240802 | 172700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20240802 | 172600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20240802 | 172500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20240802 | 172400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20240802 | 172300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20240802 | 172200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20240802 | 172100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20240802 | 172000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20240802 | 171900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20240802 | 171800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20240802 | 171700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20240802 | 171600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20240802 | 171500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20240802 | 171400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20240802 | 171300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20240802 | 171200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20240802 | 171100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20240802 | 171000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20240802 | 170900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 27123 |
| 153 | 20240802 | 170800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20240802 | 170700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20240802 | 170600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20240802 | 170500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20240802 | 170400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20240802 | 170300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20240802 | 170200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20240802 | 170100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20240802 | 170000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20240802 | 165900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20240802 | 165800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20240802 | 165700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20240802 | 165600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20240802 | 165500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20240802 | 165400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20240802 | 165300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20240802 | 165200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20240802 | 165100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20240802 | 165000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20240802 | 164900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20240802 | 164800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20240802 | 164700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20240802 | 164600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20240802 | 164500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20240802 | 164400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20240802 | 164300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20240802 | 164200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20240802 | 164100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20240802 | 164000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20240802 | 163900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 27123 |
| 183 | 20240802 | 163800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20240802 | 163700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20240802 | 163600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20240802 | 163500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20240802 | 163400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20240802 | 163300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20240802 | 163200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20240802 | 163100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20240802 | 163000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20240802 | 162900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20240802 | 162800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20240802 | 162700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20240802 | 162600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20240802 | 162500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20240802 | 162400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20240802 | 162300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20240802 | 162200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20240802 | 162100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20240802 | 162000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20240802 | 161900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20240802 | 161800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20240802 | 161700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20240802 | 161600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20240802 | 161500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20240802 | 161400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20240802 | 161300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20240802 | 161200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20240802 | 161100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20240802 | 161000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20240802 | 160900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 27123 |
| 213 | 20240802 | 160800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20240802 | 160700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20240802 | 160600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20240802 | 160500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20240802 | 160400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20240802 | 160300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20240802 | 160200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20240802 | 160100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20240802 | 160000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20240802 | 155900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20240802 | 155800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20240802 | 155700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20240802 | 155600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20240802 | 155500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20240802 | 155400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20240802 | 155300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20240802 | 155200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20240802 | 155100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20240802 | 155000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20240802 | 154900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20240802 | 154800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20240802 | 154700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20240802 | 154600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20240802 | 154500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20240802 | 154400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20240802 | 154300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20240802 | 154200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20240802 | 154100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20240802 | 154000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20240802 | 153900 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 27123 |
| 243 | 20240802 | 153800 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20240802 | 153700 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20240802 | 153600 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20240802 | 153500 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20240802 | 153400 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20240802 | 153300 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20240802 | 153200 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20240802 | 153100 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20240802 | 153000 | 4390357365 | 3515 | 3515 | 3515 | 3515 | 27123 |
| 252 | 20240802 | 152900 | 4295020020 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20240802 | 152800 | 4295020020 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20240802 | 152700 | 4295020020 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20240802 | 152600 | 4295020020 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20240802 | 152500 | 4295020020 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20240802 | 152400 | 4295020020 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20240802 | 152300 | 4295020020 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20240802 | 152200 | 4295020020 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20240802 | 152100 | 4295020020 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20240802 | 152000 | 4295020020 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20240802 | 151900 | 4295020020 | 3535 | 3530 | 3535 | 3515 | 20224 |
| 263 | 20240802 | 151800 | 4223751335 | 3535 | 3535 | 3535 | 3530 | 6101 |
| 264 | 20240802 | 151700 | 4202211530 | 3535 | 3535 | 3540 | 3530 | 4455 |
| 265 | 20240802 | 151600 | 4186463380 | 3540 | 3535 | 3540 | 3535 | 3661 |
| 266 | 20240802 | 151500 | 4173521470 | 3535 | 3535 | 3535 | 3535 | 3306 |
| 267 | 20240802 | 151400 | 4161834760 | 3530 | 3535 | 3535 | 3530 | 1375 |
| 268 | 20240802 | 151300 | 4156980835 | 3530 | 3530 | 3530 | 3530 | 6080 |
| 269 | 20240802 | 151200 | 4135518435 | 3530 | 3530 | 3530 | 3530 | 2068 |
| 270 | 20240802 | 151100 | 4128218395 | 3530 | 3535 | 3535 | 3530 | 3908 |
| 271 | 20240802 | 151000 | 4114413565 | 3535 | 3530 | 3540 | 3530 | 4446 |
| 272 | 20240802 | 150900 | 4098707640 | 3530 | 3540 | 3540 | 3530 | 4833 |
| 273 | 20240802 | 150800 | 4081629310 | 3540 | 3545 | 3545 | 3535 | 2387 |
| 274 | 20240802 | 150700 | 4073182515 | 3545 | 3545 | 3545 | 3540 | 6392 |
| 275 | 20240802 | 150600 | 4050550805 | 3545 | 3540 | 3545 | 3540 | 1643 |
| 276 | 20240802 | 150500 | 4044731510 | 3545 | 3545 | 3545 | 3540 | 353 |
| 277 | 20240802 | 150400 | 4043481465 | 3540 | 3550 | 3550 | 3540 | 4977 |
| 278 | 20240802 | 150300 | 4025856750 | 3545 | 3550 | 3550 | 3540 | 5249 |
| 279 | 20240802 | 150200 | 4007265540 | 3545 | 3550 | 3550 | 3545 | 1040 |
| 280 | 20240802 | 150100 | 4003578725 | 3545 | 3550 | 3550 | 3545 | 4095 |
| 281 | 20240802 | 150000 | 3989061445 | 3550 | 3545 | 3550 | 3545 | 790 |
| 282 | 20240802 | 145900 | 3986260545 | 3550 | 3550 | 3550 | 3545 | 1459 |
| 283 | 20240802 | 145800 | 3981081225 | 3550 | 3540 | 3550 | 3540 | 2392 |
| 284 | 20240802 | 145700 | 3972605725 | 3545 | 3545 | 3545 | 3540 | 13431 |
| 285 | 20240802 | 145600 | 3925034525 | 3545 | 3545 | 3550 | 3545 | 9581 |
| 286 | 20240802 | 145500 | 3891068105 | 3545 | 3550 | 3555 | 3545 | 760 |
| 287 | 20240802 | 145400 | 3888370085 | 3550 | 3550 | 3555 | 3550 | 1424 |
| 288 | 20240802 | 145300 | 3883314710 | 3555 | 3550 | 3555 | 3545 | 1320 |
| 289 | 20240802 | 145200 | 3878633705 | 3550 | 3550 | 3550 | 3545 | 1421 |
| 290 | 20240802 | 145100 | 3873589160 | 3550 | 3550 | 3560 | 3545 | 6670 |
| 291 | 20240802 | 145000 | 3849895230 | 3550 | 3545 | 3550 | 3545 | 3044 |
| 292 | 20240802 | 144900 | 3839094245 | 3545 | 3550 | 3555 | 3545 | 4587 |
| 293 | 20240802 | 144800 | 3822812575 | 3550 | 3545 | 3550 | 3545 | 1396 |
| 294 | 20240802 | 144700 | 3817862730 | 3550 | 3545 | 3550 | 3545 | 3968 |
| 295 | 20240802 | 144600 | 3803795470 | 3545 | 3550 | 3555 | 3545 | 1719 |
| 296 | 20240802 | 144500 | 3797693740 | 3555 | 3550 | 3555 | 3545 | 1075 |
| 297 | 20240802 | 144400 | 3793879925 | 3550 | 3555 | 3555 | 3550 | 467 |
| 298 | 20240802 | 144300 | 3792222065 | 3555 | 3550 | 3560 | 3550 | 6716 |
| 299 | 20240802 | 144200 | 3768364830 | 3545 | 3545 | 3550 | 3540 | 3881 |
| 300 | 20240802 | 144100 | 3754607740 | 3545 | 3545 | 3550 | 3540 | 899 |
| 301 | 20240802 | 144000 | 3751424090 | 3540 | 3545 | 3550 | 3540 | 7753 |
| 302 | 20240802 | 143900 | 3723965890 | 3545 | 3550 | 3550 | 3545 | 218 |
| 303 | 20240802 | 143800 | 3723192070 | 3550 | 3545 | 3550 | 3545 | 5782 |
| 304 | 20240802 | 143700 | 3702688330 | 3550 | 3555 | 3555 | 3550 | 7841 |
| 305 | 20240802 | 143600 | 3674852490 | 3555 | 3555 | 3555 | 3550 | 2199 |
| 306 | 20240802 | 143500 | 3667045500 | 3555 | 3555 | 3555 | 3550 | 1075 |
| 307 | 20240802 | 143400 | 3663227625 | 3555 | 3550 | 3555 | 3550 | 404 |
| 308 | 20240802 | 143300 | 3661791875 | 3550 | 3555 | 3555 | 3550 | 3852 |
| 309 | 20240802 | 143200 | 3648115265 | 3550 | 3555 | 3555 | 3550 | 1868 |
| 310 | 20240802 | 143100 | 3641483020 | 3555 | 3555 | 3555 | 3550 | 998 |
| 311 | 20240802 | 143000 | 3637935630 | 3555 | 3555 | 3555 | 3550 | 10491 |
| 312 | 20240802 | 142900 | 3600691760 | 3555 | 3550 | 3555 | 3550 | 457 |
| 313 | 20240802 | 142800 | 3599067630 | 3550 | 3555 | 3555 | 3550 | 3759 |
| 314 | 20240802 | 142700 | 3585722815 | 3555 | 3555 | 3560 | 3555 | 3776 |
| 315 | 20240802 | 142600 | 3572299100 | 3555 | 3550 | 3555 | 3550 | 12134 |
| 316 | 20240802 | 142500 | 3529213780 | 3555 | 3555 | 3555 | 3550 | 6458 |
| 317 | 20240802 | 142400 | 3506285120 | 3550 | 3560 | 3560 | 3550 | 9076 |
| 318 | 20240802 | 142300 | 3474018640 | 3560 | 3560 | 3560 | 3560 | 747 |
| 319 | 20240802 | 142200 | 3471359320 | 3555 | 3550 | 3555 | 3550 | 6165 |
| 320 | 20240802 | 142100 | 3449470350 | 3555 | 3555 | 3565 | 3555 | 4260 |
| 321 | 20240802 | 142000 | 3434314380 | 3555 | 3565 | 3565 | 3555 | 24287 |
| 322 | 20240802 | 141900 | 3347873935 | 3570 | 3570 | 3575 | 3570 | 2871 |
| 323 | 20240802 | 141800 | 3337624215 | 3575 | 3570 | 3575 | 3570 | 3613 |
| 324 | 20240802 | 141700 | 3324723955 | 3570 | 3575 | 3575 | 3570 | 9104 |
| 325 | 20240802 | 141600 | 3292187155 | 3580 | 3575 | 3580 | 3575 | 2448 |
| 326 | 20240802 | 141500 | 3283432620 | 3580 | 3580 | 3580 | 3580 | 1055 |
| 327 | 20240802 | 141400 | 3279655720 | 3585 | 3585 | 3585 | 3580 | 2044 |
| 328 | 20240802 | 141300 | 3272337980 | 3585 | 3585 | 3585 | 3585 | 61 |
| 329 | 20240802 | 141200 | 3272119295 | 3585 | 3580 | 3585 | 3580 | 1521 |
| 330 | 20240802 | 141100 | 3266674010 | 3585 | 3580 | 3585 | 3580 | 1155 |
| 331 | 20240802 | 141000 | 3262539070 | 3580 | 3580 | 3580 | 3575 | 1544 |
| 332 | 20240802 | 140900 | 3257011555 | 3580 | 3580 | 3580 | 3580 | 106 |
| 333 | 20240802 | 140800 | 3256632075 | 3580 | 3575 | 3580 | 3575 | 4091 |
| 334 | 20240802 | 140700 | 3241997145 | 3580 | 3575 | 3580 | 3575 | 4826 |
| 335 | 20240802 | 140600 | 3224737565 | 3580 | 3575 | 3580 | 3575 | 2205 |
| 336 | 20240802 | 140500 | 3216853765 | 3580 | 3585 | 3585 | 3580 | 962 |
| 337 | 20240802 | 140400 | 3213408625 | 3585 | 3580 | 3585 | 3575 | 1947 |
| 338 | 20240802 | 140300 | 3206435175 | 3580 | 3590 | 3590 | 3580 | 1086 |
| 339 | 20240802 | 140200 | 3202542325 | 3590 | 3585 | 3590 | 3575 | 6224 |
| 340 | 20240802 | 140100 | 3180261635 | 3590 | 3590 | 3590 | 3585 | 162 |
| 341 | 20240802 | 140000 | 3179680605 | 3580 | 3580 | 3585 | 3580 | 7235 |
| 342 | 20240802 | 135900 | 3153778600 | 3580 | 3590 | 3590 | 3580 | 7108 |
| 343 | 20240802 | 135800 | 3128310165 | 3590 | 3595 | 3595 | 3585 | 9077 |
| 344 | 20240802 | 135700 | 3095736290 | 3600 | 3595 | 3600 | 3595 | 656 |
| 345 | 20240802 | 135600 | 3093377965 | 3595 | 3590 | 3595 | 3590 | 2037 |
| 346 | 20240802 | 135500 | 3086064950 | 3595 | 3600 | 3600 | 3595 | 487 |
| 347 | 20240802 | 135400 | 3084313900 | 3600 | 3595 | 3600 | 3590 | 9043 |
| 348 | 20240802 | 135300 | 3051835115 | 3595 | 3595 | 3600 | 3595 | 4467 |
| 349 | 20240802 | 135200 | 3035775810 | 3600 | 3610 | 3610 | 3600 | 8253 |
| 350 | 20240802 | 135100 | 3006063925 | 3615 | 3610 | 3615 | 3605 | 224 |
| 351 | 20240802 | 135000 | 3005256250 | 3615 | 3615 | 3615 | 3600 | 47606 |
| 352 | 20240802 | 134900 | 2833802225 | 3615 | 3610 | 3615 | 3610 | 226 |
| 353 | 20240802 | 134800 | 2832986360 | 3610 | 3610 | 3615 | 3605 | 5265 |
| 354 | 20240802 | 134700 | 2813982630 | 3615 | 3615 | 3615 | 3610 | 1432 |
| 355 | 20240802 | 134600 | 2808812450 | 3615 | 3625 | 3625 | 3610 | 62507 |
| 356 | 20240802 | 134500 | 2582818915 | 3620 | 3625 | 3625 | 3620 | 2382 |
| 357 | 20240802 | 134400 | 2574194800 | 3625 | 3625 | 3625 | 3625 | 1812 |
| 358 | 20240802 | 134300 | 2567626300 | 3630 | 3625 | 3630 | 3625 | 1224 |
| 359 | 20240802 | 134200 | 2563188730 | 3625 | 3625 | 3625 | 3625 | 3388 |
| 360 | 20240802 | 134100 | 2550907230 | 3625 | 3625 | 3630 | 3625 | 708 |
| 361 | 20240802 | 134000 | 2548340690 | 3630 | 3630 | 3630 | 3630 | 26 |
| 362 | 20240802 | 133900 | 2548246310 | 3625 | 3630 | 3630 | 3625 | 47 |
| 363 | 20240802 | 133800 | 2548075905 | 3625 | 3625 | 3630 | 3625 | 1015 |
| 364 | 20240802 | 133700 | 2544396525 | 3630 | 3630 | 3630 | 3630 | 13 |
| 365 | 20240802 | 133600 | 2544349335 | 3625 | 3630 | 3630 | 3625 | 1301 |
| 366 | 20240802 | 133500 | 2539633205 | 3625 | 3620 | 3630 | 3620 | 851 |
| 367 | 20240802 | 133400 | 2536548350 | 3620 | 3625 | 3625 | 3620 | 7919 |
| 368 | 20240802 | 133300 | 2507874515 | 3625 | 3625 | 3630 | 3620 | 1449 |
| 369 | 20240802 | 133200 | 2502621960 | 3625 | 3625 | 3630 | 3625 | 1046 |
| 370 | 20240802 | 133100 | 2498829955 | 3625 | 3625 | 3625 | 3625 | 271 |
| 371 | 20240802 | 133000 | 2497847580 | 3635 | 3625 | 3635 | 3620 | 4464 |
| 372 | 20240802 | 132900 | 2481674575 | 3625 | 3640 | 3640 | 3625 | 2692 |
| 373 | 20240802 | 132800 | 2471902455 | 3635 | 3635 | 3635 | 3635 | 0 |
| 374 | 20240802 | 132700 | 2471902455 | 3635 | 3635 | 3635 | 3635 | 894 |
| 375 | 20240802 | 132600 | 2468652765 | 3635 | 3630 | 3635 | 3630 | 128 |
| 376 | 20240802 | 132500 | 2468187490 | 3630 | 3630 | 3630 | 3630 | 881 |
| 377 | 20240802 | 132400 | 2464989460 | 3635 | 3635 | 3635 | 3635 | 276 |
| 378 | 20240802 | 132300 | 2463986200 | 3630 | 3635 | 3635 | 3630 | 300 |
| 379 | 20240802 | 132200 | 2462896895 | 3635 | 3635 | 3635 | 3635 | 1 |
| 380 | 20240802 | 132100 | 2462893260 | 3635 | 3635 | 3640 | 3635 | 70 |
| 381 | 20240802 | 132000 | 2462638805 | 3640 | 3635 | 3640 | 3630 | 106 |
| 382 | 20240802 | 131900 | 2462253495 | 3635 | 3635 | 3635 | 3635 | 939 |
| 383 | 20240802 | 131800 | 2458840230 | 3630 | 3635 | 3635 | 3630 | 3266 |
| 384 | 20240802 | 131700 | 2446984600 | 3635 | 3635 | 3635 | 3635 | 20 |
| 385 | 20240802 | 131600 | 2446911900 | 3635 | 3630 | 3635 | 3630 | 683 |
| 386 | 20240802 | 131500 | 2444432410 | 3630 | 3630 | 3630 | 3630 | 105 |
| 387 | 20240802 | 131400 | 2444051260 | 3630 | 3625 | 3630 | 3625 | 514 |
| 388 | 20240802 | 131300 | 2442187940 | 3625 | 3625 | 3625 | 3625 | 2354 |
| 389 | 20240802 | 131200 | 2433654690 | 3625 | 3625 | 3625 | 3625 | 1171 |
| 390 | 20240802 | 131100 | 2429409815 | 3625 | 3625 | 3625 | 3625 | 409 |
| 391 | 20240802 | 131000 | 2427927190 | 3625 | 3625 | 3630 | 3625 | 770 |
| 392 | 20240802 | 130900 | 2425135935 | 3630 | 3630 | 3630 | 3630 | 65 |
| 393 | 20240802 | 130800 | 2424899985 | 3630 | 3630 | 3630 | 3630 | 192 |
| 394 | 20240802 | 130700 | 2424203025 | 3635 | 3635 | 3635 | 3630 | 560 |
| 395 | 20240802 | 130600 | 2422170025 | 3630 | 3635 | 3635 | 3630 | 2205 |
| 396 | 20240802 | 130500 | 2414164720 | 3635 | 3635 | 3635 | 3635 | 100 |
| 397 | 20240802 | 130400 | 2413801220 | 3635 | 3635 | 3635 | 3635 | 114 |
| 398 | 20240802 | 130300 | 2413386830 | 3635 | 3635 | 3635 | 3635 | 11 |
| 399 | 20240802 | 130200 | 2413346845 | 3635 | 3635 | 3635 | 3630 | 34 |
| 400 | 20240802 | 130100 | 2413223260 | 3635 | 3635 | 3635 | 3635 | 31 |
| 401 | 20240802 | 130000 | 2413110575 | 3635 | 3630 | 3635 | 3625 | 1667 |
| 402 | 20240802 | 125900 | 2407059410 | 3630 | 3625 | 3630 | 3625 | 330 |
| 403 | 20240802 | 125800 | 2405862910 | 3625 | 3625 | 3630 | 3620 | 2158 |
| 404 | 20240802 | 125700 | 2398040160 | 3625 | 3635 | 3635 | 3625 | 3504 |
| 405 | 20240802 | 125600 | 2385330665 | 3635 | 3635 | 3635 | 3635 | 352 |
| 406 | 20240802 | 125500 | 2384051145 | 3635 | 3635 | 3635 | 3635 | 50 |
| 407 | 20240802 | 125400 | 2383869395 | 3640 | 3635 | 3640 | 3635 | 1008 |
| 408 | 20240802 | 125300 | 2380205310 | 3635 | 3640 | 3640 | 3635 | 75 |
| 409 | 20240802 | 125200 | 2379932360 | 3640 | 3640 | 3640 | 3640 | 37 |
| 410 | 20240802 | 125100 | 2379797680 | 3640 | 3635 | 3640 | 3635 | 4665 |
| 411 | 20240802 | 125000 | 2362840285 | 3630 | 3630 | 3630 | 3630 | 307 |
| 412 | 20240802 | 124900 | 2361725875 | 3630 | 3630 | 3630 | 3630 | 2805 |
| 413 | 20240802 | 124800 | 2351543725 | 3635 | 3630 | 3635 | 3630 | 2865 |
| 414 | 20240802 | 124700 | 2341143455 | 3630 | 3630 | 3630 | 3630 | 51 |
| 415 | 20240802 | 124600 | 2340958325 | 3620 | 3625 | 3630 | 3620 | 8447 |
| 416 | 20240802 | 124500 | 2310355115 | 3625 | 3630 | 3630 | 3625 | 11587 |
| 417 | 20240802 | 124400 | 2268318795 | 3630 | 3635 | 3635 | 3630 | 879 |
| 418 | 20240802 | 124300 | 2265126885 | 3635 | 3635 | 3635 | 3630 | 4622 |
| 419 | 20240802 | 124200 | 2248346105 | 3635 | 3640 | 3640 | 3635 | 3464 |
| 420 | 20240802 | 124100 | 2235750460 | 3640 | 3635 | 3640 | 3635 | 215 |
| 421 | 20240802 | 124000 | 2234968860 | 3640 | 3635 | 3640 | 3635 | 1001 |
| 422 | 20240802 | 123900 | 2231330220 | 3635 | 3640 | 3640 | 3635 | 1427 |
| 423 | 20240802 | 123800 | 2226143015 | 3635 | 3635 | 3640 | 3635 | 912 |
| 424 | 20240802 | 123700 | 2222827840 | 3635 | 3635 | 3635 | 3635 | 393 |
| 425 | 20240802 | 123600 | 2221399285 | 3635 | 3635 | 3640 | 3635 | 28 |
| 426 | 20240802 | 123500 | 2221297445 | 3635 | 3640 | 3640 | 3635 | 88 |
| 427 | 20240802 | 123400 | 2220977555 | 3640 | 3630 | 3640 | 3630 | 1036 |
| 428 | 20240802 | 123300 | 2217216515 | 3630 | 3635 | 3640 | 3630 | 400 |
| 429 | 20240802 | 123200 | 2215763700 | 3635 | 3635 | 3640 | 3635 | 203 |
| 430 | 20240802 | 123100 | 2215025790 | 3635 | 3635 | 3635 | 3635 | 2232 |
| 431 | 20240802 | 123000 | 2206912470 | 3640 | 3635 | 3640 | 3635 | 917 |
| 432 | 20240802 | 122900 | 2203574625 | 3640 | 3640 | 3640 | 3640 | 361 |
| 433 | 20240802 | 122800 | 2202260585 | 3640 | 3635 | 3640 | 3635 | 544 |
| 434 | 20240802 | 122700 | 2200283100 | 3635 | 3635 | 3635 | 3635 | 1231 |
| 435 | 20240802 | 122600 | 2195808415 | 3640 | 3640 | 3640 | 3640 | 200 |
| 436 | 20240802 | 122500 | 2195080415 | 3635 | 3635 | 3635 | 3635 | 819 |
| 437 | 20240802 | 122400 | 2192103350 | 3630 | 3635 | 3635 | 3630 | 26 |
| 438 | 20240802 | 122300 | 2192008855 | 3630 | 3635 | 3635 | 3630 | 3994 |
| 439 | 20240802 | 122200 | 2177508440 | 3635 | 3630 | 3635 | 3630 | 652 |
| 440 | 20240802 | 122100 | 2175138670 | 3630 | 3640 | 3640 | 3630 | 3697 |
| 441 | 20240802 | 122000 | 2161718165 | 3630 | 3635 | 3640 | 3630 | 543 |
| 442 | 20240802 | 121900 | 2159745155 | 3640 | 3640 | 3640 | 3640 | 104 |
| 443 | 20240802 | 121800 | 2159366595 | 3635 | 3635 | 3635 | 3635 | 534 |
| 444 | 20240802 | 121700 | 2157425505 | 3635 | 3635 | 3635 | 3635 | 651 |
| 445 | 20240802 | 121600 | 2155059120 | 3635 | 3635 | 3635 | 3635 | 643 |
| 446 | 20240802 | 121500 | 2152721815 | 3630 | 3630 | 3630 | 3630 | 118 |
| 447 | 20240802 | 121400 | 2152293475 | 3630 | 3635 | 3635 | 3630 | 2486 |
| 448 | 20240802 | 121300 | 2143261825 | 3635 | 3635 | 3640 | 3635 | 1368 |
| 449 | 20240802 | 121200 | 2138288530 | 3640 | 3635 | 3640 | 3635 | 401 |
| 450 | 20240802 | 121100 | 2136830890 | 3640 | 3635 | 3640 | 3635 | 4025 |
| 451 | 20240802 | 121000 | 2122199890 | 3635 | 3635 | 3635 | 3635 | 6970 |
| 452 | 20240802 | 120900 | 2096863940 | 3635 | 3640 | 3640 | 3635 | 1176 |
| 453 | 20240802 | 120800 | 2092589070 | 3640 | 3640 | 3640 | 3640 | 1025 |
| 454 | 20240802 | 120700 | 2088858070 | 3640 | 3640 | 3640 | 3640 | 295 |
| 455 | 20240802 | 120600 | 2087784270 | 3645 | 3645 | 3645 | 3645 | 1 |
| 456 | 20240802 | 120500 | 2087780625 | 3645 | 3645 | 3645 | 3645 | 4 |
| 457 | 20240802 | 120400 | 2087766045 | 3645 | 3640 | 3645 | 3640 | 3404 |
| 458 | 20240802 | 120300 | 2075375480 | 3640 | 3645 | 3645 | 3640 | 191 |
| 459 | 20240802 | 120200 | 2074679870 | 3640 | 3640 | 3640 | 3640 | 218 |
| 460 | 20240802 | 120100 | 2073886350 | 3640 | 3640 | 3640 | 3640 | 5 |
| 461 | 20240802 | 120000 | 2073868150 | 3640 | 3640 | 3640 | 3640 | 1460 |
| 462 | 20240802 | 115900 | 2068553750 | 3640 | 3645 | 3645 | 3640 | 197 |
| 463 | 20240802 | 115800 | 2067836105 | 3640 | 3640 | 3640 | 3640 | 31 |
| 464 | 20240802 | 115700 | 2067723265 | 3645 | 3645 | 3645 | 3645 | 0 |
| 465 | 20240802 | 115600 | 2067723265 | 3645 | 3640 | 3645 | 3640 | 108 |
| 466 | 20240802 | 115500 | 2067330095 | 3640 | 3640 | 3640 | 3640 | 808 |
| 467 | 20240802 | 115400 | 2064388975 | 3645 | 3640 | 3645 | 3640 | 403 |
| 468 | 20240802 | 115300 | 2062922045 | 3640 | 3640 | 3640 | 3640 | 4603 |
| 469 | 20240802 | 115200 | 2046167125 | 3640 | 3640 | 3640 | 3640 | 25 |
| 470 | 20240802 | 115100 | 2046076125 | 3645 | 3645 | 3645 | 3645 | 27 |
| 471 | 20240802 | 115000 | 2045977710 | 3645 | 3645 | 3645 | 3645 | 2 |
| 472 | 20240802 | 114900 | 2045970420 | 3640 | 3645 | 3645 | 3640 | 3556 |
| 473 | 20240802 | 114800 | 2033026300 | 3645 | 3645 | 3645 | 3645 | 75 |
| 474 | 20240802 | 114700 | 2032752925 | 3645 | 3640 | 3645 | 3640 | 566 |
| 475 | 20240802 | 114600 | 2030692365 | 3645 | 3645 | 3645 | 3645 | 718 |
| 476 | 20240802 | 114500 | 2028075255 | 3645 | 3645 | 3645 | 3640 | 4342 |
| 477 | 20240802 | 114400 | 2012269305 | 3645 | 3645 | 3645 | 3645 | 225 |
| 478 | 20240802 | 114300 | 2011449180 | 3645 | 3645 | 3645 | 3645 | 2210 |
| 479 | 20240802 | 114200 | 2003393730 | 3645 | 3650 | 3650 | 3645 | 509 |
| 480 | 20240802 | 114100 | 2001538385 | 3640 | 3645 | 3645 | 3640 | 250 |
| 481 | 20240802 | 114000 | 2000628235 | 3650 | 3645 | 3650 | 3645 | 378 |
| 482 | 20240802 | 113900 | 1999250415 | 3645 | 3650 | 3650 | 3640 | 1310 |
| 483 | 20240802 | 113800 | 1994474440 | 3640 | 3645 | 3650 | 3640 | 2538 |
| 484 | 20240802 | 113700 | 1985223430 | 3650 | 3650 | 3650 | 3650 | 338 |
| 485 | 20240802 | 113600 | 1983989730 | 3650 | 3645 | 3650 | 3645 | 220 |
| 486 | 20240802 | 113500 | 1983187780 | 3645 | 3645 | 3645 | 3645 | 1281 |
| 487 | 20240802 | 113400 | 1978518535 | 3645 | 3645 | 3645 | 3645 | 1131 |
| 488 | 20240802 | 113300 | 1974396040 | 3640 | 3640 | 3640 | 3640 | 212 |
| 489 | 20240802 | 113200 | 1973624360 | 3640 | 3640 | 3640 | 3640 | 1891 |
| 490 | 20240802 | 113100 | 1966741120 | 3645 | 3650 | 3650 | 3645 | 1954 |
| 491 | 20240802 | 113000 | 1959618190 | 3650 | 3650 | 3650 | 3645 | 55 |
| 492 | 20240802 | 112900 | 1959417515 | 3650 | 3650 | 3650 | 3650 | 293 |
| 493 | 20240802 | 112800 | 1958348065 | 3645 | 3650 | 3655 | 3645 | 5097 |
| 494 | 20240802 | 112700 | 1939758115 | 3650 | 3645 | 3650 | 3645 | 14 |
| 495 | 20240802 | 112600 | 1939707080 | 3645 | 3650 | 3655 | 3645 | 1095 |
| 496 | 20240802 | 112500 | 1935715705 | 3655 | 3655 | 3655 | 3655 | 2 |
| 497 | 20240802 | 112400 | 1935708395 | 3645 | 3655 | 3655 | 3645 | 63 |
| 498 | 20240802 | 112300 | 1935478730 | 3650 | 3650 | 3650 | 3645 | 861 |
| 499 | 20240802 | 112200 | 1932336095 | 3650 | 3650 | 3650 | 3650 | 469 |
| 500 | 20240802 | 112100 | 1930624245 | 3650 | 3650 | 3650 | 3650 | 292 |
| 501 | 20240802 | 112000 | 1929558445 | 3650 | 3650 | 3650 | 3650 | 30 |
| 502 | 20240802 | 111900 | 1929448945 | 3650 | 3650 | 3650 | 3650 | 547 |
| 503 | 20240802 | 111800 | 1927452395 | 3650 | 3650 | 3650 | 3645 | 610 |
| 504 | 20240802 | 111700 | 1925227395 | 3645 | 3645 | 3645 | 3645 | 1570 |
| 505 | 20240802 | 111600 | 1919504745 | 3645 | 3645 | 3650 | 3645 | 1425 |
| 506 | 20240802 | 111500 | 1914310445 | 3645 | 3645 | 3645 | 3645 | 1008 |
| 507 | 20240802 | 111400 | 1910636285 | 3645 | 3650 | 3650 | 3645 | 310 |
| 508 | 20240802 | 111300 | 1909505385 | 3650 | 3645 | 3650 | 3645 | 546 |
| 509 | 20240802 | 111200 | 1907515165 | 3645 | 3640 | 3645 | 3635 | 2907 |
| 510 | 20240802 | 111100 | 1896940880 | 3640 | 3635 | 3640 | 3635 | 3671 |
| 511 | 20240802 | 111000 | 1883588990 | 3640 | 3640 | 3640 | 3635 | 3627 |
| 512 | 20240802 | 110900 | 1870386810 | 3640 | 3645 | 3645 | 3640 | 1373 |
| 513 | 20240802 | 110800 | 1865389080 | 3645 | 3645 | 3645 | 3640 | 1683 |
| 514 | 20240802 | 110700 | 1859262850 | 3640 | 3640 | 3645 | 3640 | 2597 |
| 515 | 20240802 | 110600 | 1849809535 | 3640 | 3640 | 3640 | 3640 | 3939 |
| 516 | 20240802 | 110500 | 1835471575 | 3640 | 3645 | 3645 | 3640 | 3752 |
| 517 | 20240802 | 110400 | 1821803970 | 3640 | 3640 | 3640 | 3640 | 1737 |
| 518 | 20240802 | 110300 | 1815481290 | 3645 | 3645 | 3645 | 3640 | 14178 |
| 519 | 20240802 | 110200 | 1763854860 | 3645 | 3650 | 3650 | 3645 | 12444 |
| 520 | 20240802 | 110100 | 1718490680 | 3650 | 3650 | 3655 | 3650 | 3520 |
| 521 | 20240802 | 110000 | 1705642160 | 3650 | 3655 | 3655 | 3650 | 909 |
| 522 | 20240802 | 105900 | 1702321235 | 3655 | 3655 | 3655 | 3655 | 12 |
| 523 | 20240802 | 105800 | 1702277375 | 3655 | 3655 | 3655 | 3655 | 471 |
| 524 | 20240802 | 105700 | 1700555870 | 3655 | 3655 | 3655 | 3655 | 1621 |
| 525 | 20240802 | 105600 | 1694631115 | 3660 | 3660 | 3660 | 3655 | 2381 |
| 526 | 20240802 | 105500 | 1685926055 | 3660 | 3650 | 3660 | 3650 | 2209 |
| 527 | 20240802 | 105400 | 1677853400 | 3650 | 3650 | 3650 | 3650 | 200 |
| 528 | 20240802 | 105300 | 1677123400 | 3650 | 3650 | 3650 | 3650 | 653 |
| 529 | 20240802 | 105200 | 1674739950 | 3650 | 3650 | 3650 | 3650 | 329 |
| 530 | 20240802 | 105100 | 1673539100 | 3650 | 3650 | 3650 | 3645 | 2205 |
| 531 | 20240802 | 105000 | 1665492120 | 3650 | 3650 | 3650 | 3650 | 0 |
| 532 | 20240802 | 104900 | 1665492120 | 3650 | 3650 | 3650 | 3650 | 192 |
| 533 | 20240802 | 104800 | 1664791320 | 3650 | 3650 | 3650 | 3650 | 158 |
| 534 | 20240802 | 104700 | 1664214620 | 3650 | 3650 | 3650 | 3645 | 2383 |
| 535 | 20240802 | 104600 | 1655524170 | 3650 | 3650 | 3650 | 3650 | 1090 |
| 536 | 20240802 | 104500 | 1651545670 | 3655 | 3650 | 3655 | 3650 | 2206 |
| 537 | 20240802 | 104400 | 1643492740 | 3655 | 3655 | 3655 | 3650 | 307 |
| 538 | 20240802 | 104300 | 1642371650 | 3650 | 3655 | 3655 | 3650 | 621 |
| 539 | 20240802 | 104200 | 1640104400 | 3655 | 3655 | 3655 | 3645 | 2415 |
| 540 | 20240802 | 104100 | 1631294680 | 3650 | 3650 | 3655 | 3650 | 2817 |
| 541 | 20240802 | 104000 | 1621011930 | 3655 | 3655 | 3655 | 3650 | 1261 |
| 542 | 20240802 | 103900 | 1616408590 | 3650 | 3650 | 3650 | 3650 | 330 |
| 543 | 20240802 | 103800 | 1615204090 | 3655 | 3650 | 3655 | 3650 | 92 |
| 544 | 20240802 | 103700 | 1614868155 | 3650 | 3655 | 3655 | 3650 | 50917 |
| 545 | 20240802 | 103600 | 1428825675 | 3655 | 3655 | 3655 | 3655 | 1835 |
| 546 | 20240802 | 103500 | 1422118750 | 3660 | 3655 | 3660 | 3655 | 1596 |
| 547 | 20240802 | 103400 | 1416284815 | 3660 | 3660 | 3660 | 3660 | 1671 |
| 548 | 20240802 | 103300 | 1410168955 | 3660 | 3665 | 3665 | 3660 | 548 |
| 549 | 20240802 | 103200 | 1408163270 | 3660 | 3660 | 3660 | 3660 | 698 |
| 550 | 20240802 | 103100 | 1405608590 | 3660 | 3660 | 3665 | 3660 | 2109 |
| 551 | 20240802 | 103000 | 1397889585 | 3660 | 3660 | 3660 | 3660 | 813 |
| 552 | 20240802 | 102900 | 1394914005 | 3660 | 3660 | 3660 | 3655 | 3211 |
| 553 | 20240802 | 102800 | 1383169785 | 3660 | 3660 | 3660 | 3660 | 850 |
| 554 | 20240802 | 102700 | 1380058785 | 3660 | 3660 | 3660 | 3660 | 1428 |
| 555 | 20240802 | 102600 | 1374832305 | 3670 | 3660 | 3670 | 3655 | 450 |
| 556 | 20240802 | 102500 | 1373187035 | 3670 | 3665 | 3670 | 3660 | 5040 |
| 557 | 20240802 | 102400 | 1354701570 | 3665 | 3665 | 3665 | 3655 | 9615 |
| 558 | 20240802 | 102300 | 1319478675 | 3665 | 3660 | 3665 | 3660 | 3256 |
| 559 | 20240802 | 102200 | 1307561690 | 3660 | 3660 | 3660 | 3655 | 14290 |
| 560 | 20240802 | 102100 | 1255260690 | 3665 | 3665 | 3665 | 3665 | 1 |
| 561 | 20240802 | 102000 | 1255257025 | 3665 | 3665 | 3665 | 3665 | 18 |
| 562 | 20240802 | 101900 | 1255191055 | 3665 | 3665 | 3665 | 3665 | 501 |
| 563 | 20240802 | 101800 | 1253354890 | 3670 | 3665 | 3670 | 3665 | 123 |
| 564 | 20240802 | 101700 | 1252904085 | 3665 | 3665 | 3670 | 3665 | 1162 |
| 565 | 20240802 | 101600 | 1248645210 | 3670 | 3665 | 3670 | 3665 | 3575 |
| 566 | 20240802 | 101500 | 1235542485 | 3670 | 3665 | 3670 | 3665 | 142 |
| 567 | 20240802 | 101400 | 1235022045 | 3670 | 3670 | 3670 | 3670 | 7 |
| 568 | 20240802 | 101300 | 1234996355 | 3670 | 3660 | 3670 | 3660 | 158 |
| 569 | 20240802 | 101200 | 1234417050 | 3660 | 3665 | 3665 | 3660 | 1627 |
| 570 | 20240802 | 101100 | 1228455670 | 3665 | 3665 | 3665 | 3665 | 518 |
| 571 | 20240802 | 101000 | 1226557200 | 3665 | 3665 | 3670 | 3660 | 4034 |
| 572 | 20240802 | 100900 | 1211767730 | 3660 | 3660 | 3660 | 3660 | 0 |
| 573 | 20240802 | 100800 | 1211767730 | 3660 | 3665 | 3665 | 3660 | 1783 |
| 574 | 20240802 | 100700 | 1205236335 | 3665 | 3665 | 3665 | 3665 | 847 |
| 575 | 20240802 | 100600 | 1202132080 | 3665 | 3660 | 3665 | 3660 | 3946 |
| 576 | 20240802 | 100500 | 1187679490 | 3660 | 3670 | 3670 | 3660 | 2078 |
| 577 | 20240802 | 100400 | 1180072980 | 3670 | 3665 | 3670 | 3660 | 724 |
| 578 | 20240802 | 100300 | 1177422060 | 3665 | 3670 | 3670 | 3665 | 27 |
| 579 | 20240802 | 100200 | 1177322975 | 3670 | 3665 | 3670 | 3665 | 7 |
| 580 | 20240802 | 100100 | 1177297290 | 3660 | 3665 | 3665 | 3660 | 1852 |
| 581 | 20240802 | 100000 | 1170512210 | 3665 | 3670 | 3670 | 3660 | 677 |
| 582 | 20240802 | 095900 | 1168030720 | 3660 | 3670 | 3670 | 3660 | 291 |
| 583 | 20240802 | 095800 | 1166962770 | 3670 | 3670 | 3670 | 3660 | 131 |
| 584 | 20240802 | 095700 | 1166482360 | 3670 | 3665 | 3670 | 3660 | 2387 |
| 585 | 20240802 | 095600 | 1157745375 | 3665 | 3660 | 3665 | 3660 | 324 |
| 586 | 20240802 | 095500 | 1156559200 | 3660 | 3650 | 3660 | 3650 | 242 |
| 587 | 20240802 | 095400 | 1155673960 | 3655 | 3660 | 3660 | 3655 | 3050 |
| 588 | 20240802 | 095300 | 1144524885 | 3660 | 3660 | 3660 | 3660 | 1292 |
| 589 | 20240802 | 095200 | 1139796165 | 3660 | 3660 | 3660 | 3660 | 1235 |
| 590 | 20240802 | 095100 | 1135276065 | 3660 | 3655 | 3660 | 3650 | 2535 |
| 591 | 20240802 | 095000 | 1126008570 | 3655 | 3655 | 3655 | 3650 | 1035 |
| 592 | 20240802 | 094900 | 1122225650 | 3655 | 3650 | 3655 | 3650 | 2774 |
| 593 | 20240802 | 094800 | 1112100545 | 3650 | 3650 | 3650 | 3645 | 2687 |
| 594 | 20240802 | 094700 | 1102305800 | 3650 | 3655 | 3655 | 3650 | 7392 |
| 595 | 20240802 | 094600 | 1075324460 | 3655 | 3655 | 3655 | 3650 | 1941 |
| 596 | 20240802 | 094500 | 1068231060 | 3655 | 3660 | 3660 | 3650 | 1308 |
| 597 | 20240802 | 094400 | 1063451010 | 3650 | 3655 | 3655 | 3650 | 1526 |
| 598 | 20240802 | 094300 | 1057874730 | 3655 | 3655 | 3655 | 3655 | 251 |
| 599 | 20240802 | 094200 | 1056957325 | 3650 | 3655 | 3655 | 3650 | 1954 |
| 600 | 20240802 | 094100 | 1049821840 | 3655 | 3650 | 3655 | 3650 | 3299 |
| 601 | 20240802 | 094000 | 1037778945 | 3655 | 3655 | 3655 | 3650 | 279 |
| 602 | 20240802 | 093900 | 1036759365 | 3650 | 3660 | 3665 | 3650 | 876 |
| 603 | 20240802 | 093800 | 1033553545 | 3665 | 3655 | 3665 | 3655 | 1690 |
| 604 | 20240802 | 093700 | 1027376425 | 3655 | 3655 | 3655 | 3655 | 280 |
| 605 | 20240802 | 093600 | 1026353025 | 3650 | 3650 | 3655 | 3645 | 1571 |
| 606 | 20240802 | 093500 | 1020617390 | 3650 | 3650 | 3655 | 3645 | 1354 |
| 607 | 20240802 | 093400 | 1015675905 | 3650 | 3650 | 3650 | 3645 | 3583 |
| 608 | 20240802 | 093300 | 1002606655 | 3650 | 3650 | 3650 | 3645 | 4697 |
| 609 | 20240802 | 093200 | 985481025 | 3655 | 3655 | 3660 | 3650 | 14770 |
| 610 | 20240802 | 093100 | 931548635 | 3660 | 3660 | 3660 | 3655 | 3694 |
| 611 | 20240802 | 093000 | 918046290 | 3660 | 3660 | 3665 | 3660 | 2781 |
| 612 | 20240802 | 092900 | 907867825 | 3655 | 3655 | 3655 | 3655 | 152 |
| 613 | 20240802 | 092800 | 907312265 | 3650 | 3665 | 3665 | 3645 | 7452 |
| 614 | 20240802 | 092700 | 880111525 | 3650 | 3660 | 3665 | 3650 | 31949 |
| 615 | 20240802 | 092600 | 763439715 | 3660 | 3655 | 3660 | 3655 | 3418 |
| 616 | 20240802 | 092500 | 750930540 | 3655 | 3660 | 3660 | 3650 | 18329 |
| 617 | 20240802 | 092400 | 683945730 | 3660 | 3660 | 3670 | 3660 | 4922 |
| 618 | 20240802 | 092300 | 665931075 | 3660 | 3660 | 3665 | 3655 | 3546 |
| 619 | 20240802 | 092200 | 652960065 | 3660 | 3675 | 3675 | 3655 | 14112 |
| 620 | 20240802 | 092100 | 601265815 | 3675 | 3670 | 3675 | 3670 | 1874 |
| 621 | 20240802 | 092000 | 594388095 | 3670 | 3685 | 3695 | 3670 | 1857 |
| 622 | 20240802 | 091900 | 587550620 | 3690 | 3680 | 3690 | 3680 | 1515 |
| 623 | 20240802 | 091800 | 581974840 | 3680 | 3670 | 3680 | 3670 | 2245 |
| 624 | 20240802 | 091700 | 573724220 | 3665 | 3660 | 3670 | 3660 | 2076 |
| 625 | 20240802 | 091600 | 566118135 | 3660 | 3660 | 3665 | 3655 | 9241 |
| 626 | 20240802 | 091500 | 532304690 | 3660 | 3660 | 3660 | 3655 | 3739 |
| 627 | 20240802 | 091400 | 518624935 | 3660 | 3660 | 3665 | 3660 | 11579 |
| 628 | 20240802 | 091300 | 476242535 | 3660 | 3670 | 3670 | 3660 | 2476 |
| 629 | 20240802 | 091200 | 467170585 | 3670 | 3670 | 3670 | 3655 | 8280 |
| 630 | 20240802 | 091100 | 436878485 | 3655 | 3660 | 3670 | 3655 | 5070 |
| 631 | 20240802 | 091000 | 418328930 | 3660 | 3675 | 3680 | 3655 | 30103 |
| 632 | 20240802 | 090900 | 307965430 | 3680 | 3675 | 3680 | 3670 | 1144 |
| 633 | 20240802 | 090800 | 303763185 | 3675 | 3670 | 3675 | 3665 | 5661 |
| 634 | 20240802 | 090700 | 282990305 | 3665 | 3685 | 3685 | 3665 | 13915 |
| 635 | 20240802 | 090600 | 231861920 | 3685 | 3690 | 3690 | 3680 | 3615 |
| 636 | 20240802 | 090500 | 218538465 | 3690 | 3705 | 3705 | 3690 | 2636 |
| 637 | 20240802 | 090400 | 208802355 | 3710 | 3725 | 3725 | 3710 | 512 |
| 638 | 20240802 | 090300 | 206898655 | 3725 | 3695 | 3725 | 3690 | 6363 |
| 639 | 20240802 | 090200 | 183362270 | 3695 | 3700 | 3710 | 3695 | 9128 |
| 640 | 20240802 | 090100 | 149620720 | 3695 | 3700 | 3710 | 3690 | 9001 |
| 641 | 20240802 | 090000 | 116317215 | 3700 | 3700 | 3700 | 3645 | 31561 |