29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 193200 | 7970382709 | 698 | 698 | 698 | 698 | 38123 |
| 3 | 20230706 | 193100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 4 | 20230706 | 193000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 5 | 20230706 | 192900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 6 | 20230706 | 192800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 7 | 20230706 | 192700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 8 | 20230706 | 192600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 9 | 20230706 | 192500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 10 | 20230706 | 192400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 11 | 20230706 | 192300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 12 | 20230706 | 192200 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 13 | 20230706 | 192100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 14 | 20230706 | 192000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 15 | 20230706 | 191900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 16 | 20230706 | 191800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 17 | 20230706 | 191700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 18 | 20230706 | 191600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 19 | 20230706 | 191500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 20 | 20230706 | 191400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 21 | 20230706 | 191300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 22 | 20230706 | 191200 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 23 | 20230706 | 191100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 24 | 20230706 | 191000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 25 | 20230706 | 190900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 26 | 20230706 | 190800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 27 | 20230706 | 190700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 28 | 20230706 | 190600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 29 | 20230706 | 190500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 30 | 20230706 | 190400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 31 | 20230706 | 190300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 32 | 20230706 | 190200 | 7970382709 | 698 | 698 | 698 | 698 | 38123 |
| 33 | 20230706 | 190100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 34 | 20230706 | 190000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 35 | 20230706 | 185900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 36 | 20230706 | 185800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 37 | 20230706 | 185700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 38 | 20230706 | 185600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 39 | 20230706 | 185500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 40 | 20230706 | 185400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 41 | 20230706 | 185300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 42 | 20230706 | 185200 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 43 | 20230706 | 185100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 44 | 20230706 | 185000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 45 | 20230706 | 184900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 46 | 20230706 | 184800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 47 | 20230706 | 184700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 48 | 20230706 | 184600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 49 | 20230706 | 184500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 50 | 20230706 | 184400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 51 | 20230706 | 184300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 52 | 20230706 | 184200 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 53 | 20230706 | 184100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 54 | 20230706 | 184000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 55 | 20230706 | 183900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 56 | 20230706 | 183800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 57 | 20230706 | 183700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 58 | 20230706 | 183600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 59 | 20230706 | 183500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 60 | 20230706 | 183400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 61 | 20230706 | 183300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 62 | 20230706 | 183200 | 7970382709 | 698 | 698 | 698 | 698 | 38123 |
| 63 | 20230706 | 183100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 64 | 20230706 | 183000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 65 | 20230706 | 182900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 66 | 20230706 | 182800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 67 | 20230706 | 182700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 68 | 20230706 | 182600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 69 | 20230706 | 182500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 70 | 20230706 | 182400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 71 | 20230706 | 182300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 72 | 20230706 | 182200 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 73 | 20230706 | 182100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 74 | 20230706 | 182000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 75 | 20230706 | 181900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 76 | 20230706 | 181800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 77 | 20230706 | 181700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 78 | 20230706 | 181600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 79 | 20230706 | 181500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 80 | 20230706 | 181400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 81 | 20230706 | 181300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 82 | 20230706 | 181200 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 83 | 20230706 | 181100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 84 | 20230706 | 181000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 85 | 20230706 | 180900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 86 | 20230706 | 180800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 87 | 20230706 | 180700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 88 | 20230706 | 180600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 89 | 20230706 | 180500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 90 | 20230706 | 180400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 91 | 20230706 | 180300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 92 | 20230706 | 180200 | 7970382709 | 698 | 698 | 698 | 698 | 38123 |
| 93 | 20230706 | 180100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 94 | 20230706 | 180000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 95 | 20230706 | 175900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 96 | 20230706 | 175800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 97 | 20230706 | 175700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 98 | 20230706 | 175600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 99 | 20230706 | 175500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 100 | 20230706 | 175400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 101 | 20230706 | 175300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 102 | 20230706 | 175200 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 103 | 20230706 | 175100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 104 | 20230706 | 175000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 105 | 20230706 | 174900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 106 | 20230706 | 174800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 107 | 20230706 | 174700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 108 | 20230706 | 174600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 109 | 20230706 | 174500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 110 | 20230706 | 174400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 111 | 20230706 | 174300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 112 | 20230706 | 174200 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 113 | 20230706 | 174100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 114 | 20230706 | 174000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 115 | 20230706 | 173900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 116 | 20230706 | 173800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 117 | 20230706 | 173700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 118 | 20230706 | 173600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 119 | 20230706 | 173500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 120 | 20230706 | 173400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 121 | 20230706 | 173300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 122 | 20230706 | 173200 | 7970382709 | 698 | 698 | 698 | 698 | 38123 |
| 123 | 20230706 | 173100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 124 | 20230706 | 173000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 125 | 20230706 | 172900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 126 | 20230706 | 172800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 127 | 20230706 | 172700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 128 | 20230706 | 172600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 129 | 20230706 | 172500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 130 | 20230706 | 172400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 131 | 20230706 | 172300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 132 | 20230706 | 172200 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 133 | 20230706 | 172100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 134 | 20230706 | 172000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 135 | 20230706 | 171900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 136 | 20230706 | 171800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 137 | 20230706 | 171700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 138 | 20230706 | 171600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 139 | 20230706 | 171500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 140 | 20230706 | 171400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 141 | 20230706 | 171300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 142 | 20230706 | 171200 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 143 | 20230706 | 171100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 144 | 20230706 | 171000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 145 | 20230706 | 170900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 146 | 20230706 | 170800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 147 | 20230706 | 170700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 148 | 20230706 | 170600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 149 | 20230706 | 170500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 150 | 20230706 | 170400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 151 | 20230706 | 170300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 152 | 20230706 | 170200 | 7970382709 | 698 | 698 | 698 | 698 | 38123 |
| 153 | 20230706 | 170100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 154 | 20230706 | 170000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 155 | 20230706 | 165900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 156 | 20230706 | 165800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 157 | 20230706 | 165700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 158 | 20230706 | 165600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 159 | 20230706 | 165500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 160 | 20230706 | 165400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 161 | 20230706 | 165300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 162 | 20230706 | 165200 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 163 | 20230706 | 165100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 164 | 20230706 | 165000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 165 | 20230706 | 164900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 166 | 20230706 | 164800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 167 | 20230706 | 164700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 168 | 20230706 | 164600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 169 | 20230706 | 164500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 170 | 20230706 | 164400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 171 | 20230706 | 164300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 172 | 20230706 | 164200 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 173 | 20230706 | 164100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 174 | 20230706 | 164000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 175 | 20230706 | 163900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 176 | 20230706 | 163800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 177 | 20230706 | 163700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 178 | 20230706 | 163600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 179 | 20230706 | 163500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 180 | 20230706 | 163400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 181 | 20230706 | 163300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 182 | 20230706 | 163200 | 7970382709 | 698 | 698 | 698 | 698 | 38123 |
| 183 | 20230706 | 163100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 184 | 20230706 | 163000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 185 | 20230706 | 162900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 186 | 20230706 | 162800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 187 | 20230706 | 162700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 188 | 20230706 | 162600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 189 | 20230706 | 162500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 190 | 20230706 | 162400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 191 | 20230706 | 162300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 192 | 20230706 | 162200 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 193 | 20230706 | 162100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 194 | 20230706 | 162000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 195 | 20230706 | 161900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 196 | 20230706 | 161800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 197 | 20230706 | 161700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 198 | 20230706 | 161600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 199 | 20230706 | 161500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 200 | 20230706 | 161400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 201 | 20230706 | 161300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 202 | 20230706 | 161200 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 203 | 20230706 | 161100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 204 | 20230706 | 161000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 205 | 20230706 | 160900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 206 | 20230706 | 160800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 207 | 20230706 | 160700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 208 | 20230706 | 160600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 209 | 20230706 | 160500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 210 | 20230706 | 160400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 211 | 20230706 | 160300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 212 | 20230706 | 160200 | 7970382709 | 698 | 698 | 698 | 698 | 38123 |
| 213 | 20230706 | 160100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 214 | 20230706 | 160000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 215 | 20230706 | 155900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 216 | 20230706 | 155800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 217 | 20230706 | 155700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 218 | 20230706 | 155600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 219 | 20230706 | 155500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 220 | 20230706 | 155400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 221 | 20230706 | 155300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 222 | 20230706 | 155200 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 223 | 20230706 | 155100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 224 | 20230706 | 155000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 225 | 20230706 | 154900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 226 | 20230706 | 154800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 227 | 20230706 | 154700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 228 | 20230706 | 154600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 229 | 20230706 | 154500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 230 | 20230706 | 154400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 231 | 20230706 | 154300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 232 | 20230706 | 154200 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 233 | 20230706 | 154100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 234 | 20230706 | 154000 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 235 | 20230706 | 153900 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 236 | 20230706 | 153800 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 237 | 20230706 | 153700 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 238 | 20230706 | 153600 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 239 | 20230706 | 153500 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 240 | 20230706 | 153400 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 241 | 20230706 | 153300 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 242 | 20230706 | 153200 | 7970382709 | 698 | 698 | 698 | 698 | 38123 |
| 243 | 20230706 | 153100 | 7970382709 | 698 | 698 | 698 | 698 | 0 |
| 244 | 20230706 | 153000 | 7970382709 | 698 | 698 | 698 | 698 | 38123 |
| 245 | 20230706 | 152900 | 7943772855 | 690 | 690 | 690 | 690 | 0 |
| 246 | 20230706 | 152800 | 7943772855 | 690 | 690 | 690 | 690 | 0 |
| 247 | 20230706 | 152700 | 7943772855 | 690 | 690 | 690 | 690 | 0 |
| 248 | 20230706 | 152600 | 7943772855 | 690 | 690 | 690 | 690 | 0 |
| 249 | 20230706 | 152500 | 7943772855 | 690 | 690 | 690 | 690 | 0 |
| 250 | 20230706 | 152400 | 7943772855 | 690 | 690 | 690 | 690 | 0 |
| 251 | 20230706 | 152300 | 7943772855 | 690 | 690 | 690 | 690 | 0 |
| 252 | 20230706 | 152200 | 7943772855 | 690 | 690 | 690 | 690 | 0 |
| 253 | 20230706 | 152100 | 7943772855 | 690 | 690 | 690 | 690 | 0 |
| 254 | 20230706 | 152000 | 7943772855 | 690 | 690 | 690 | 690 | 0 |
| 255 | 20230706 | 151900 | 7943772855 | 690 | 697 | 700 | 687 | 26718 |
| 256 | 20230706 | 151800 | 7925223923 | 700 | 702 | 705 | 696 | 70632 |
| 257 | 20230706 | 151700 | 7875642287 | 704 | 683 | 705 | 680 | 92294 |
| 258 | 20230706 | 151600 | 7811286419 | 681 | 684 | 684 | 681 | 7268 |
| 259 | 20230706 | 151500 | 7806332411 | 686 | 680 | 686 | 680 | 12418 |
| 260 | 20230706 | 151400 | 7797847891 | 680 | 680 | 683 | 680 | 2475 |
| 261 | 20230706 | 151300 | 7796164885 | 680 | 682 | 683 | 680 | 5419 |
| 262 | 20230706 | 151200 | 7792473130 | 684 | 684 | 684 | 683 | 5350 |
| 263 | 20230706 | 151100 | 7788815294 | 684 | 680 | 684 | 680 | 5407 |
| 264 | 20230706 | 151000 | 7785128178 | 680 | 674 | 680 | 674 | 9189 |
| 265 | 20230706 | 150900 | 7778894245 | 673 | 675 | 678 | 673 | 12130 |
| 266 | 20230706 | 150800 | 7770729130 | 676 | 676 | 677 | 674 | 16744 |
| 267 | 20230706 | 150700 | 7759428481 | 676 | 675 | 678 | 675 | 8779 |
| 268 | 20230706 | 150600 | 7753501548 | 675 | 681 | 681 | 675 | 17028 |
| 269 | 20230706 | 150500 | 7741982569 | 683 | 678 | 683 | 678 | 1023 |
| 270 | 20230706 | 150400 | 7741287637 | 679 | 683 | 683 | 679 | 26062 |
| 271 | 20230706 | 150300 | 7723576671 | 685 | 683 | 687 | 677 | 3312 |
| 272 | 20230706 | 150200 | 7721327678 | 679 | 684 | 684 | 677 | 17368 |
| 273 | 20230706 | 150100 | 7709535653 | 684 | 684 | 684 | 681 | 4204 |
| 274 | 20230706 | 150000 | 7706663784 | 684 | 683 | 687 | 683 | 1040 |
| 275 | 20230706 | 145900 | 7705951959 | 679 | 684 | 684 | 679 | 24008 |
| 276 | 20230706 | 145800 | 7689588284 | 684 | 684 | 684 | 684 | 647 |
| 277 | 20230706 | 145700 | 7689145736 | 684 | 691 | 691 | 684 | 15404 |
| 278 | 20230706 | 145600 | 7678561288 | 691 | 691 | 694 | 691 | 1004 |
| 279 | 20230706 | 145500 | 7677867011 | 694 | 694 | 694 | 694 | 2305 |
| 280 | 20230706 | 145400 | 7676267341 | 693 | 693 | 694 | 687 | 63022 |
| 281 | 20230706 | 145300 | 7632622292 | 694 | 698 | 698 | 694 | 4642 |
| 282 | 20230706 | 145200 | 7629397345 | 698 | 698 | 699 | 698 | 4164 |
| 283 | 20230706 | 145100 | 7626490315 | 699 | 698 | 699 | 698 | 1450 |
| 284 | 20230706 | 145000 | 7625476814 | 698 | 697 | 699 | 697 | 9160 |
| 285 | 20230706 | 144900 | 7619087486 | 697 | 697 | 697 | 697 | 9288 |
| 286 | 20230706 | 144800 | 7612613750 | 697 | 698 | 698 | 696 | 5915 |
| 287 | 20230706 | 144700 | 7608493977 | 698 | 699 | 699 | 698 | 27477 |
| 288 | 20230706 | 144600 | 7589289588 | 699 | 694 | 699 | 692 | 25927 |
| 289 | 20230706 | 144500 | 7571220890 | 694 | 687 | 694 | 687 | 22237 |
| 290 | 20230706 | 144400 | 7555907794 | 687 | 687 | 687 | 686 | 1845 |
| 291 | 20230706 | 144300 | 7554640294 | 687 | 687 | 687 | 683 | 11102 |
| 292 | 20230706 | 144200 | 7547013339 | 687 | 683 | 687 | 683 | 6418 |
| 293 | 20230706 | 144100 | 7542629241 | 684 | 685 | 685 | 681 | 16521 |
| 294 | 20230706 | 144000 | 7531344268 | 684 | 684 | 685 | 684 | 5913 |
| 295 | 20230706 | 143900 | 7527299766 | 682 | 685 | 687 | 682 | 11469 |
| 296 | 20230706 | 143800 | 7519464353 | 684 | 682 | 684 | 682 | 7739 |
| 297 | 20230706 | 143700 | 7514183642 | 682 | 684 | 684 | 682 | 837 |
| 298 | 20230706 | 143600 | 7513611691 | 685 | 683 | 685 | 682 | 5982 |
| 299 | 20230706 | 143500 | 7509528755 | 683 | 684 | 685 | 683 | 12870 |
| 300 | 20230706 | 143400 | 7500726545 | 684 | 687 | 689 | 684 | 18123 |
| 301 | 20230706 | 143300 | 7488299487 | 686 | 692 | 692 | 686 | 32367 |
| 302 | 20230706 | 143200 | 7466010998 | 692 | 692 | 695 | 692 | 14327 |
| 303 | 20230706 | 143100 | 7456096698 | 692 | 696 | 696 | 691 | 8703 |
| 304 | 20230706 | 143000 | 7450069883 | 695 | 695 | 695 | 695 | 549 |
| 305 | 20230706 | 142900 | 7449688328 | 699 | 697 | 699 | 697 | 7839 |
| 306 | 20230706 | 142800 | 7444211599 | 694 | 697 | 697 | 694 | 125 |
| 307 | 20230706 | 142700 | 7444124834 | 697 | 694 | 697 | 694 | 359 |
| 308 | 20230706 | 142600 | 7443875676 | 693 | 693 | 693 | 692 | 873 |
| 309 | 20230706 | 142500 | 7443270695 | 691 | 693 | 693 | 691 | 19265 |
| 310 | 20230706 | 142400 | 7429945769 | 693 | 695 | 695 | 693 | 12092 |
| 311 | 20230706 | 142300 | 7421556364 | 695 | 695 | 696 | 694 | 11411 |
| 312 | 20230706 | 142200 | 7413630623 | 695 | 697 | 698 | 695 | 43766 |
| 313 | 20230706 | 142100 | 7383142874 | 698 | 698 | 698 | 697 | 7046 |
| 314 | 20230706 | 142000 | 7378225183 | 698 | 701 | 701 | 698 | 4760 |
| 315 | 20230706 | 141900 | 7374901479 | 701 | 701 | 701 | 698 | 5622 |
| 316 | 20230706 | 141800 | 7370966778 | 702 | 702 | 703 | 702 | 761 |
| 317 | 20230706 | 141700 | 7370432555 | 703 | 700 | 703 | 700 | 2202 |
| 318 | 20230706 | 141600 | 7368887273 | 700 | 700 | 703 | 700 | 3050 |
| 319 | 20230706 | 141500 | 7366751864 | 700 | 707 | 707 | 700 | 22802 |
| 320 | 20230706 | 141400 | 7350690347 | 706 | 703 | 707 | 703 | 7768 |
| 321 | 20230706 | 141300 | 7345210774 | 703 | 705 | 705 | 698 | 3942 |
| 322 | 20230706 | 141200 | 7342450331 | 705 | 699 | 707 | 699 | 12445 |
| 323 | 20230706 | 141100 | 7333683131 | 699 | 697 | 699 | 697 | 1518 |
| 324 | 20230706 | 141000 | 7332624128 | 697 | 697 | 698 | 696 | 12838 |
| 325 | 20230706 | 140900 | 7323684224 | 697 | 697 | 697 | 696 | 6318 |
| 326 | 20230706 | 140800 | 7319281978 | 697 | 695 | 697 | 694 | 5966 |
| 327 | 20230706 | 140700 | 7315135395 | 694 | 695 | 696 | 694 | 8199 |
| 328 | 20230706 | 140600 | 7309437138 | 696 | 695 | 696 | 695 | 181 |
| 329 | 20230706 | 140500 | 7309311291 | 695 | 695 | 695 | 694 | 5347 |
| 330 | 20230706 | 140400 | 7305595231 | 695 | 697 | 697 | 695 | 2158 |
| 331 | 20230706 | 140300 | 7304095414 | 694 | 694 | 694 | 694 | 325 |
| 332 | 20230706 | 140200 | 7303869864 | 694 | 697 | 697 | 693 | 1850 |
| 333 | 20230706 | 140100 | 7302583179 | 699 | 698 | 699 | 692 | 19661 |
| 334 | 20230706 | 140000 | 7288944566 | 695 | 696 | 696 | 694 | 3964 |
| 335 | 20230706 | 135900 | 7286190085 | 697 | 699 | 699 | 693 | 27224 |
| 336 | 20230706 | 135800 | 7267237129 | 700 | 701 | 701 | 699 | 3451 |
| 337 | 20230706 | 135700 | 7264821443 | 700 | 703 | 703 | 700 | 1444 |
| 338 | 20230706 | 135600 | 7263809720 | 701 | 700 | 702 | 700 | 5961 |
| 339 | 20230706 | 135500 | 7259632645 | 700 | 699 | 703 | 698 | 16602 |
| 340 | 20230706 | 135400 | 7248015055 | 700 | 707 | 709 | 697 | 26375 |
| 341 | 20230706 | 135300 | 7229515504 | 709 | 705 | 710 | 705 | 15258 |
| 342 | 20230706 | 135200 | 7218715853 | 706 | 706 | 708 | 704 | 12830 |
| 343 | 20230706 | 135100 | 7209655699 | 708 | 706 | 711 | 706 | 37876 |
| 344 | 20230706 | 135000 | 7182810192 | 707 | 701 | 707 | 701 | 35300 |
| 345 | 20230706 | 134900 | 7157918131 | 702 | 697 | 702 | 697 | 9608 |
| 346 | 20230706 | 134800 | 7151195283 | 698 | 697 | 698 | 696 | 9905 |
| 347 | 20230706 | 134700 | 7144290190 | 698 | 697 | 699 | 695 | 33858 |
| 348 | 20230706 | 134600 | 7120697531 | 699 | 696 | 699 | 693 | 24923 |
| 349 | 20230706 | 134500 | 7103367038 | 698 | 705 | 705 | 696 | 16849 |
| 350 | 20230706 | 134400 | 7091612346 | 699 | 709 | 709 | 698 | 22147 |
| 351 | 20230706 | 134300 | 7076023287 | 706 | 705 | 710 | 703 | 17452 |
| 352 | 20230706 | 134200 | 7063658971 | 704 | 712 | 712 | 702 | 15109 |
| 353 | 20230706 | 134100 | 7052977774 | 710 | 713 | 713 | 709 | 27158 |
| 354 | 20230706 | 134000 | 7033678795 | 711 | 713 | 715 | 710 | 32603 |
| 355 | 20230706 | 133900 | 7010474179 | 712 | 721 | 723 | 701 | 80316 |
| 356 | 20230706 | 133800 | 6953153620 | 720 | 692 | 721 | 692 | 80814 |
| 357 | 20230706 | 133700 | 6895857414 | 692 | 692 | 692 | 692 | 3882 |
| 358 | 20230706 | 133600 | 6893171070 | 692 | 692 | 692 | 690 | 1730 |
| 359 | 20230706 | 133500 | 6891974432 | 695 | 691 | 695 | 688 | 7114 |
| 360 | 20230706 | 133400 | 6887053977 | 690 | 691 | 691 | 688 | 25199 |
| 361 | 20230706 | 133300 | 6869680363 | 692 | 691 | 692 | 690 | 1588 |
| 362 | 20230706 | 133200 | 6868583928 | 692 | 691 | 694 | 690 | 10006 |
| 363 | 20230706 | 133100 | 6861670532 | 692 | 694 | 694 | 692 | 6821 |
| 364 | 20230706 | 133000 | 6856936777 | 694 | 689 | 694 | 689 | 12405 |
| 365 | 20230706 | 132900 | 6848347058 | 690 | 690 | 690 | 689 | 5868 |
| 366 | 20230706 | 132800 | 6844302525 | 690 | 695 | 695 | 689 | 16237 |
| 367 | 20230706 | 132700 | 6833094073 | 691 | 692 | 692 | 691 | 20286 |
| 368 | 20230706 | 132600 | 6819068759 | 692 | 692 | 692 | 691 | 19455 |
| 369 | 20230706 | 132500 | 6805608878 | 692 | 693 | 696 | 692 | 12799 |
| 370 | 20230706 | 132400 | 6796748119 | 696 | 696 | 696 | 693 | 5771 |
| 371 | 20230706 | 132300 | 6792740976 | 696 | 695 | 700 | 695 | 3692 |
| 372 | 20230706 | 132200 | 6790174178 | 695 | 694 | 704 | 690 | 51543 |
| 373 | 20230706 | 132100 | 6754479548 | 694 | 701 | 701 | 694 | 48777 |
| 374 | 20230706 | 132000 | 6720451653 | 701 | 705 | 706 | 700 | 2035 |
| 375 | 20230706 | 131900 | 6719020809 | 703 | 703 | 705 | 700 | 11383 |
| 376 | 20230706 | 131800 | 6711046174 | 701 | 701 | 703 | 701 | 14485 |
| 377 | 20230706 | 131700 | 6700888699 | 703 | 706 | 706 | 701 | 23068 |
| 378 | 20230706 | 131600 | 6684705783 | 705 | 703 | 706 | 703 | 1206 |
| 379 | 20230706 | 131500 | 6683856753 | 703 | 702 | 705 | 701 | 16089 |
| 380 | 20230706 | 131400 | 6672561753 | 703 | 704 | 705 | 700 | 9770 |
| 381 | 20230706 | 131300 | 6665717722 | 705 | 701 | 708 | 700 | 8149 |
| 382 | 20230706 | 131200 | 6659985167 | 702 | 706 | 706 | 700 | 30722 |
| 383 | 20230706 | 131100 | 6638431243 | 706 | 706 | 707 | 706 | 21096 |
| 384 | 20230706 | 131000 | 6623535050 | 707 | 708 | 708 | 703 | 18853 |
| 385 | 20230706 | 130900 | 6610258690 | 708 | 710 | 711 | 703 | 41087 |
| 386 | 20230706 | 130800 | 6581333799 | 711 | 711 | 712 | 707 | 26480 |
| 387 | 20230706 | 130700 | 6562577224 | 711 | 711 | 711 | 707 | 24934 |
| 388 | 20230706 | 130600 | 6544907619 | 711 | 710 | 716 | 710 | 17375 |
| 389 | 20230706 | 130500 | 6532516431 | 710 | 718 | 718 | 706 | 72759 |
| 390 | 20230706 | 130400 | 6480794291 | 718 | 720 | 720 | 716 | 33994 |
| 391 | 20230706 | 130300 | 6456417867 | 720 | 721 | 722 | 719 | 56560 |
| 392 | 20230706 | 130200 | 6415710791 | 721 | 720 | 724 | 720 | 17476 |
| 393 | 20230706 | 130100 | 6403106111 | 723 | 724 | 724 | 720 | 12075 |
| 394 | 20230706 | 130000 | 6394400874 | 724 | 725 | 728 | 720 | 10530 |
| 395 | 20230706 | 125900 | 6386780692 | 726 | 720 | 728 | 718 | 25686 |
| 396 | 20230706 | 125800 | 6368213389 | 720 | 727 | 729 | 717 | 95856 |
| 397 | 20230706 | 125700 | 6298942124 | 728 | 732 | 733 | 725 | 93111 |
| 398 | 20230706 | 125600 | 6231071051 | 731 | 731 | 732 | 727 | 21746 |
| 399 | 20230706 | 125500 | 6215204896 | 731 | 727 | 735 | 726 | 59109 |
| 400 | 20230706 | 125400 | 6172027750 | 732 | 734 | 734 | 724 | 34391 |
| 401 | 20230706 | 125300 | 6146985665 | 734 | 724 | 735 | 724 | 39564 |
| 402 | 20230706 | 125200 | 6118227959 | 724 | 737 | 738 | 723 | 102322 |
| 403 | 20230706 | 125100 | 6043355746 | 738 | 736 | 743 | 733 | 71727 |
| 404 | 20230706 | 125000 | 5990513046 | 743 | 733 | 748 | 733 | 117192 |
| 405 | 20230706 | 124900 | 5903524582 | 735 | 738 | 749 | 730 | 217292 |
| 406 | 20230706 | 124800 | 5742544449 | 737 | 738 | 738 | 728 | 59190 |
| 407 | 20230706 | 124700 | 5699166897 | 737 | 729 | 740 | 727 | 84122 |
| 408 | 20230706 | 124600 | 5637288592 | 727 | 734 | 737 | 715 | 37563 |
| 409 | 20230706 | 124500 | 5609962703 | 735 | 716 | 735 | 716 | 114679 |
| 410 | 20230706 | 124400 | 5526568431 | 716 | 724 | 725 | 713 | 17179 |
| 411 | 20230706 | 124300 | 5514150998 | 724 | 719 | 724 | 718 | 26628 |
| 412 | 20230706 | 124200 | 5494935818 | 719 | 722 | 722 | 717 | 14116 |
| 413 | 20230706 | 124100 | 5484799552 | 722 | 710 | 725 | 710 | 26164 |
| 414 | 20230706 | 124000 | 5466009080 | 709 | 710 | 713 | 709 | 23053 |
| 415 | 20230706 | 123900 | 5449634434 | 710 | 714 | 714 | 710 | 13991 |
| 416 | 20230706 | 123800 | 5439682369 | 714 | 710 | 715 | 709 | 6069 |
| 417 | 20230706 | 123700 | 5435362683 | 710 | 711 | 711 | 710 | 5442 |
| 418 | 20230706 | 123600 | 5431496337 | 711 | 714 | 717 | 709 | 28519 |
| 419 | 20230706 | 123500 | 5411211313 | 714 | 715 | 720 | 711 | 32222 |
| 420 | 20230706 | 123400 | 5388149115 | 716 | 720 | 726 | 714 | 39572 |
| 421 | 20230706 | 123300 | 5359717525 | 720 | 730 | 731 | 718 | 42298 |
| 422 | 20230706 | 123200 | 5329046524 | 730 | 727 | 738 | 726 | 184098 |
| 423 | 20230706 | 123100 | 5194460631 | 727 | 720 | 728 | 720 | 82808 |
| 424 | 20230706 | 123000 | 5134334466 | 726 | 722 | 728 | 710 | 112409 |
| 425 | 20230706 | 122900 | 5052918922 | 728 | 721 | 728 | 716 | 73424 |
| 426 | 20230706 | 122800 | 4999911083 | 720 | 704 | 720 | 704 | 145828 |
| 427 | 20230706 | 122700 | 4895896593 | 698 | 700 | 703 | 698 | 28191 |
| 428 | 20230706 | 122600 | 4876115538 | 702 | 704 | 704 | 699 | 6978 |
| 429 | 20230706 | 122500 | 4871229321 | 703 | 702 | 703 | 701 | 6439 |
| 430 | 20230706 | 122400 | 4866707284 | 702 | 701 | 702 | 698 | 59076 |
| 431 | 20230706 | 122300 | 4825344369 | 701 | 701 | 703 | 701 | 12613 |
| 432 | 20230706 | 122200 | 4816490198 | 701 | 703 | 703 | 701 | 4673 |
| 433 | 20230706 | 122100 | 4813213753 | 703 | 700 | 703 | 700 | 10128 |
| 434 | 20230706 | 122000 | 4806113547 | 700 | 701 | 703 | 700 | 4556 |
| 435 | 20230706 | 121900 | 4802915771 | 700 | 700 | 702 | 699 | 9394 |
| 436 | 20230706 | 121800 | 4796329990 | 703 | 701 | 705 | 697 | 21556 |
| 437 | 20230706 | 121700 | 4781185639 | 701 | 699 | 705 | 697 | 10611 |
| 438 | 20230706 | 121600 | 4773757146 | 699 | 689 | 700 | 689 | 18083 |
| 439 | 20230706 | 121500 | 4761222661 | 689 | 690 | 692 | 689 | 4943 |
| 440 | 20230706 | 121400 | 4757813761 | 692 | 691 | 693 | 687 | 11644 |
| 441 | 20230706 | 121300 | 4749791688 | 688 | 691 | 691 | 688 | 38774 |
| 442 | 20230706 | 121200 | 4723058022 | 690 | 695 | 697 | 689 | 13240 |
| 443 | 20230706 | 121100 | 4713898070 | 695 | 692 | 701 | 689 | 34256 |
| 444 | 20230706 | 121000 | 4690129853 | 692 | 705 | 705 | 686 | 83731 |
| 445 | 20230706 | 120900 | 4631901006 | 710 | 708 | 711 | 706 | 79597 |
| 446 | 20230706 | 120800 | 4575490908 | 709 | 706 | 713 | 704 | 75767 |
| 447 | 20230706 | 120700 | 4521871738 | 707 | 701 | 708 | 698 | 85540 |
| 448 | 20230706 | 120600 | 4461682489 | 700 | 705 | 705 | 689 | 85089 |
| 449 | 20230706 | 120500 | 4401979130 | 706 | 685 | 707 | 685 | 67752 |
| 450 | 20230706 | 120400 | 4354720254 | 685 | 683 | 686 | 680 | 8307 |
| 451 | 20230706 | 120300 | 4349060339 | 681 | 685 | 685 | 680 | 34544 |
| 452 | 20230706 | 120200 | 4325482340 | 685 | 688 | 688 | 684 | 9707 |
| 453 | 20230706 | 120100 | 4318834403 | 689 | 691 | 695 | 684 | 70482 |
| 454 | 20230706 | 120000 | 4270152156 | 691 | 686 | 692 | 683 | 34918 |
| 455 | 20230706 | 115900 | 4246084070 | 685 | 684 | 687 | 684 | 6064 |
| 456 | 20230706 | 115800 | 4241930543 | 684 | 687 | 687 | 682 | 17108 |
| 457 | 20230706 | 115700 | 4230219565 | 689 | 696 | 696 | 685 | 48423 |
| 458 | 20230706 | 115600 | 4196834981 | 699 | 686 | 699 | 684 | 35169 |
| 459 | 20230706 | 115500 | 4172475491 | 687 | 682 | 687 | 678 | 17009 |
| 460 | 20230706 | 115400 | 4160859889 | 683 | 682 | 683 | 676 | 34004 |
| 461 | 20230706 | 115300 | 4137747220 | 679 | 683 | 685 | 678 | 23186 |
| 462 | 20230706 | 115200 | 4121937613 | 683 | 676 | 684 | 674 | 24926 |
| 463 | 20230706 | 115100 | 4105026304 | 678 | 680 | 680 | 675 | 24887 |
| 464 | 20230706 | 115000 | 4088206843 | 681 | 682 | 682 | 675 | 14744 |
| 465 | 20230706 | 114900 | 4078181219 | 682 | 679 | 686 | 678 | 25160 |
| 466 | 20230706 | 114800 | 4061008841 | 679 | 676 | 680 | 671 | 61274 |
| 467 | 20230706 | 114700 | 4019632184 | 676 | 679 | 689 | 674 | 144147 |
| 468 | 20230706 | 114600 | 3921861828 | 680 | 695 | 695 | 679 | 105487 |
| 469 | 20230706 | 114500 | 3849800358 | 689 | 696 | 698 | 688 | 60088 |
| 470 | 20230706 | 114400 | 3808189692 | 698 | 689 | 701 | 689 | 95456 |
| 471 | 20230706 | 114300 | 3742185340 | 694 | 694 | 694 | 694 | 0 |
| 472 | 20230706 | 114200 | 3742185340 | 694 | 694 | 694 | 694 | 0 |
| 473 | 20230706 | 114100 | 3742185340 | 694 | 706 | 708 | 694 | 90176 |
| 474 | 20230706 | 114000 | 3679111821 | 706 | 710 | 716 | 700 | 130054 |
| 475 | 20230706 | 113900 | 3587560726 | 711 | 716 | 720 | 710 | 100959 |
| 476 | 20230706 | 113800 | 3515404815 | 714 | 721 | 721 | 714 | 56097 |
| 477 | 20230706 | 113700 | 3475206734 | 721 | 725 | 726 | 719 | 54217 |
| 478 | 20230706 | 113600 | 3436126010 | 726 | 724 | 727 | 717 | 84395 |
| 479 | 20230706 | 113500 | 3375268248 | 723 | 738 | 738 | 715 | 163616 |
| 480 | 20230706 | 113400 | 3256245629 | 738 | 735 | 741 | 735 | 62828 |
| 481 | 20230706 | 113300 | 3209864668 | 736 | 738 | 742 | 732 | 154535 |
| 482 | 20230706 | 113200 | 3095893499 | 738 | 725 | 745 | 723 | 143040 |
| 483 | 20230706 | 113100 | 2990692256 | 724 | 733 | 745 | 724 | 268437 |
| 484 | 20230706 | 113000 | 2792521006 | 733 | 715 | 735 | 714 | 145690 |
| 485 | 20230706 | 112900 | 2686695141 | 714 | 724 | 730 | 706 | 138487 |
| 486 | 20230706 | 112800 | 2587337364 | 724 | 721 | 733 | 715 | 271880 |
| 487 | 20230706 | 112700 | 2390976932 | 721 | 733 | 744 | 713 | 269114 |
| 488 | 20230706 | 112600 | 2194462672 | 732 | 758 | 762 | 732 | 319878 |
| 489 | 20230706 | 112500 | 1955868706 | 758 | 767 | 768 | 737 | 278010 |
| 490 | 20230706 | 112400 | 1746455090 | 767 | 770 | 770 | 751 | 200555 |
| 491 | 20230706 | 112300 | 1592583646 | 767 | 767 | 767 | 767 | 0 |
| 492 | 20230706 | 112200 | 1592583646 | 767 | 735 | 767 | 724 | 393371 |
| 493 | 20230706 | 112100 | 1298869141 | 734 | 710 | 740 | 708 | 356807 |
| 494 | 20230706 | 112000 | 1038744752 | 710 | 690 | 727 | 689 | 423485 |
| 495 | 20230706 | 111900 | 737330721 | 693 | 698 | 704 | 690 | 188384 |
| 496 | 20230706 | 111800 | 605935662 | 686 | 686 | 686 | 686 | 0 |
| 497 | 20230706 | 111700 | 605935662 | 686 | 680 | 686 | 680 | 57551 |
| 498 | 20230706 | 111600 | 566575311 | 680 | 675 | 680 | 670 | 49251 |
| 499 | 20230706 | 111500 | 533225260 | 675 | 674 | 676 | 668 | 25260 |
| 500 | 20230706 | 111400 | 516218885 | 674 | 674 | 676 | 667 | 30031 |
| 501 | 20230706 | 111300 | 495978550 | 674 | 670 | 677 | 667 | 15072 |
| 502 | 20230706 | 111200 | 485827213 | 670 | 660 | 671 | 660 | 28333 |
| 503 | 20230706 | 111100 | 466925618 | 660 | 661 | 661 | 657 | 4433 |
| 504 | 20230706 | 111000 | 464001557 | 656 | 661 | 661 | 656 | 8285 |
| 505 | 20230706 | 110900 | 458555464 | 661 | 659 | 661 | 657 | 10864 |
| 506 | 20230706 | 110800 | 451381977 | 660 | 660 | 660 | 656 | 6160 |
| 507 | 20230706 | 110700 | 447318687 | 660 | 661 | 661 | 660 | 4308 |
| 508 | 20230706 | 110600 | 444474202 | 663 | 664 | 664 | 660 | 1987 |
| 509 | 20230706 | 110500 | 443159747 | 664 | 657 | 664 | 656 | 31071 |
| 510 | 20230706 | 110400 | 422647046 | 658 | 663 | 663 | 656 | 6089 |
| 511 | 20230706 | 110300 | 418639089 | 663 | 662 | 671 | 661 | 37885 |
| 512 | 20230706 | 110200 | 393381628 | 662 | 667 | 667 | 651 | 27988 |
| 513 | 20230706 | 110100 | 374894738 | 663 | 655 | 674 | 655 | 54128 |
| 514 | 20230706 | 110000 | 338968441 | 655 | 657 | 659 | 651 | 10573 |
| 515 | 20230706 | 105900 | 332029532 | 658 | 654 | 661 | 650 | 35519 |
| 516 | 20230706 | 105800 | 308713816 | 656 | 656 | 661 | 650 | 51579 |
| 517 | 20230706 | 105700 | 274744703 | 656 | 652 | 658 | 650 | 43122 |
| 518 | 20230706 | 105600 | 246595339 | 654 | 643 | 654 | 643 | 69332 |
| 519 | 20230706 | 105500 | 201633941 | 643 | 643 | 643 | 643 | 4831 |
| 520 | 20230706 | 105400 | 198527608 | 643 | 641 | 643 | 641 | 12177 |
| 521 | 20230706 | 105300 | 190719096 | 641 | 638 | 641 | 638 | 6033 |
| 522 | 20230706 | 105200 | 186862282 | 637 | 637 | 637 | 637 | 51 |
| 523 | 20230706 | 105100 | 186829795 | 638 | 638 | 638 | 638 | 0 |
| 524 | 20230706 | 105000 | 186829795 | 638 | 638 | 638 | 638 | 29 |
| 525 | 20230706 | 104900 | 186811293 | 636 | 636 | 636 | 636 | 0 |
| 526 | 20230706 | 104800 | 186811293 | 636 | 636 | 636 | 636 | 0 |
| 527 | 20230706 | 104700 | 186811293 | 636 | 636 | 640 | 636 | 2193 |
| 528 | 20230706 | 104600 | 185416541 | 640 | 640 | 640 | 640 | 0 |
| 529 | 20230706 | 104500 | 185416541 | 640 | 637 | 640 | 637 | 867 |
| 530 | 20230706 | 104400 | 184863161 | 637 | 637 | 637 | 637 | 50 |
| 531 | 20230706 | 104300 | 184831311 | 641 | 641 | 641 | 641 | 0 |
| 532 | 20230706 | 104200 | 184831311 | 641 | 641 | 641 | 641 | 0 |
| 533 | 20230706 | 104100 | 184831311 | 641 | 641 | 641 | 641 | 0 |
| 534 | 20230706 | 104000 | 184831311 | 641 | 641 | 641 | 641 | 0 |
| 535 | 20230706 | 103900 | 184831311 | 641 | 641 | 641 | 641 | 0 |
| 536 | 20230706 | 103800 | 184831311 | 641 | 641 | 641 | 641 | 1 |
| 537 | 20230706 | 103700 | 184830670 | 637 | 637 | 637 | 637 | 482 |
| 538 | 20230706 | 103600 | 184523636 | 641 | 641 | 641 | 638 | 303 |
| 539 | 20230706 | 103500 | 184330313 | 638 | 638 | 641 | 638 | 2500 |
| 540 | 20230706 | 103400 | 182732313 | 641 | 641 | 641 | 641 | 306 |
| 541 | 20230706 | 103300 | 182536167 | 641 | 641 | 641 | 641 | 793 |
| 542 | 20230706 | 103200 | 182027854 | 641 | 638 | 642 | 638 | 592 |
| 543 | 20230706 | 103100 | 181649846 | 637 | 636 | 637 | 636 | 428 |
| 544 | 20230706 | 103000 | 181377408 | 634 | 634 | 634 | 634 | 0 |
| 545 | 20230706 | 102900 | 181377408 | 634 | 635 | 635 | 634 | 4072 |
| 546 | 20230706 | 102800 | 178795688 | 635 | 635 | 635 | 635 | 50 |
| 547 | 20230706 | 102700 | 178763938 | 635 | 635 | 635 | 635 | 0 |
| 548 | 20230706 | 102600 | 178763938 | 635 | 635 | 635 | 635 | 0 |
| 549 | 20230706 | 102500 | 178763938 | 635 | 635 | 635 | 635 | 9 |
| 550 | 20230706 | 102400 | 178758223 | 635 | 634 | 635 | 634 | 101 |
| 551 | 20230706 | 102300 | 178694089 | 634 | 633 | 634 | 633 | 10 |
| 552 | 20230706 | 102200 | 178687750 | 631 | 631 | 631 | 631 | 1 |
| 553 | 20230706 | 102100 | 178687119 | 630 | 635 | 635 | 630 | 6698 |
| 554 | 20230706 | 102000 | 174462914 | 635 | 631 | 635 | 630 | 4083 |
| 555 | 20230706 | 101900 | 171885686 | 632 | 633 | 634 | 632 | 655 |
| 556 | 20230706 | 101800 | 171471723 | 636 | 633 | 636 | 633 | 1761 |
| 557 | 20230706 | 101700 | 170351733 | 636 | 632 | 636 | 632 | 8 |
| 558 | 20230706 | 101600 | 170346655 | 630 | 631 | 633 | 630 | 2469 |
| 559 | 20230706 | 101500 | 168790401 | 632 | 633 | 633 | 632 | 298 |
| 560 | 20230706 | 101400 | 168601867 | 633 | 640 | 640 | 633 | 3097 |
| 561 | 20230706 | 101300 | 166636530 | 646 | 647 | 647 | 645 | 1385 |
| 562 | 20230706 | 101200 | 165741820 | 647 | 638 | 648 | 638 | 21752 |
| 563 | 20230706 | 101100 | 151813221 | 639 | 638 | 640 | 638 | 38144 |
| 564 | 20230706 | 101000 | 127449786 | 640 | 619 | 640 | 619 | 51637 |
| 565 | 20230706 | 100900 | 94986188 | 616 | 616 | 616 | 616 | 1775 |
| 566 | 20230706 | 100800 | 93892788 | 620 | 617 | 620 | 616 | 2019 |
| 567 | 20230706 | 100700 | 92648440 | 617 | 618 | 618 | 617 | 1562 |
| 568 | 20230706 | 100600 | 91684124 | 618 | 618 | 618 | 618 | 200 |
| 569 | 20230706 | 100500 | 91560524 | 619 | 619 | 619 | 619 | 10 |
| 570 | 20230706 | 100400 | 91554334 | 619 | 619 | 619 | 619 | 30 |
| 571 | 20230706 | 100300 | 91535764 | 620 | 620 | 620 | 620 | 0 |
| 572 | 20230706 | 100200 | 91535764 | 620 | 620 | 620 | 620 | 6 |
| 573 | 20230706 | 100100 | 91532044 | 621 | 621 | 621 | 621 | 317 |
| 574 | 20230706 | 100000 | 91335187 | 621 | 621 | 621 | 621 | 113 |
| 575 | 20230706 | 095900 | 91265014 | 621 | 621 | 621 | 621 | 0 |
| 576 | 20230706 | 095800 | 91265014 | 621 | 621 | 621 | 621 | 0 |
| 577 | 20230706 | 095700 | 91265014 | 621 | 621 | 621 | 621 | 7 |
| 578 | 20230706 | 095600 | 91260667 | 618 | 618 | 618 | 618 | 30 |
| 579 | 20230706 | 095500 | 91242127 | 618 | 622 | 622 | 618 | 423 |
| 580 | 20230706 | 095400 | 90979806 | 622 | 622 | 622 | 622 | 65 |
| 581 | 20230706 | 095300 | 90939376 | 620 | 620 | 620 | 620 | 0 |
| 582 | 20230706 | 095200 | 90939376 | 620 | 620 | 620 | 620 | 1150 |
| 583 | 20230706 | 095100 | 90226376 | 620 | 622 | 622 | 620 | 1001 |
| 584 | 20230706 | 095000 | 89605754 | 620 | 620 | 620 | 620 | 1000 |
| 585 | 20230706 | 094900 | 88985754 | 620 | 620 | 620 | 620 | 30 |
| 586 | 20230706 | 094800 | 88967154 | 620 | 620 | 620 | 620 | 592 |
| 587 | 20230706 | 094700 | 88600114 | 620 | 617 | 620 | 617 | 599 |
| 588 | 20230706 | 094600 | 88228791 | 620 | 620 | 620 | 620 | 0 |
| 589 | 20230706 | 094500 | 88228791 | 620 | 620 | 620 | 620 | 300 |
| 590 | 20230706 | 094400 | 88042791 | 620 | 620 | 620 | 620 | 0 |
| 591 | 20230706 | 094300 | 88042791 | 620 | 620 | 620 | 620 | 0 |
| 592 | 20230706 | 094200 | 88042791 | 620 | 620 | 622 | 620 | 1127 |
| 593 | 20230706 | 094100 | 87343048 | 620 | 620 | 620 | 620 | 403 |
| 594 | 20230706 | 094000 | 87093188 | 620 | 620 | 620 | 620 | 200 |
| 595 | 20230706 | 093900 | 86969188 | 620 | 620 | 620 | 619 | 506 |
| 596 | 20230706 | 093800 | 86655473 | 620 | 620 | 620 | 619 | 353 |
| 597 | 20230706 | 093700 | 86436614 | 619 | 619 | 619 | 619 | 279 |
| 598 | 20230706 | 093600 | 86263913 | 619 | 619 | 619 | 618 | 1889 |
| 599 | 20230706 | 093500 | 85095531 | 619 | 619 | 619 | 619 | 203 |
| 600 | 20230706 | 093400 | 84969874 | 619 | 619 | 619 | 619 | 30 |
| 601 | 20230706 | 093300 | 84951304 | 619 | 619 | 619 | 619 | 10 |
| 602 | 20230706 | 093200 | 84945114 | 619 | 616 | 619 | 616 | 6501 |
| 603 | 20230706 | 093100 | 80940091 | 617 | 617 | 617 | 617 | 9523 |
| 604 | 20230706 | 093000 | 75064400 | 616 | 616 | 616 | 616 | 0 |
| 605 | 20230706 | 092900 | 75064400 | 616 | 618 | 618 | 616 | 2268 |
| 606 | 20230706 | 092800 | 73666976 | 617 | 617 | 617 | 617 | 180 |
| 607 | 20230706 | 092700 | 73555916 | 618 | 615 | 618 | 615 | 7946 |
| 608 | 20230706 | 092600 | 68648020 | 615 | 616 | 617 | 615 | 5243 |
| 609 | 20230706 | 092500 | 65420573 | 618 | 618 | 618 | 618 | 0 |
| 610 | 20230706 | 092400 | 65420573 | 618 | 618 | 618 | 618 | 0 |
| 611 | 20230706 | 092300 | 65420573 | 618 | 618 | 618 | 618 | 1210 |
| 612 | 20230706 | 092200 | 64672793 | 618 | 618 | 618 | 615 | 5396 |
| 613 | 20230706 | 092100 | 61350385 | 617 | 618 | 618 | 617 | 2863 |
| 614 | 20230706 | 092000 | 59581052 | 618 | 618 | 618 | 618 | 2106 |
| 615 | 20230706 | 091900 | 58279544 | 618 | 619 | 620 | 615 | 306 |
| 616 | 20230706 | 091800 | 58090225 | 619 | 616 | 619 | 614 | 7136 |
| 617 | 20230706 | 091700 | 53703870 | 616 | 619 | 619 | 615 | 11819 |
| 618 | 20230706 | 091600 | 46418079 | 619 | 619 | 620 | 619 | 1704 |
| 619 | 20230706 | 091500 | 45362203 | 620 | 620 | 620 | 620 | 532 |
| 620 | 20230706 | 091400 | 45032363 | 620 | 620 | 620 | 620 | 3736 |
| 621 | 20230706 | 091300 | 42716043 | 620 | 620 | 620 | 620 | 43 |
| 622 | 20230706 | 091200 | 42689383 | 620 | 618 | 620 | 618 | 6057 |
| 623 | 20230706 | 091100 | 38946043 | 618 | 618 | 618 | 617 | 15795 |
| 624 | 20230706 | 091000 | 29185933 | 618 | 618 | 618 | 617 | 1327 |
| 625 | 20230706 | 090900 | 28366747 | 618 | 618 | 618 | 618 | 20 |
| 626 | 20230706 | 090800 | 28354387 | 618 | 619 | 627 | 617 | 10170 |
| 627 | 20230706 | 090700 | 22072099 | 618 | 619 | 619 | 618 | 1893 |
| 628 | 20230706 | 090600 | 20902025 | 619 | 623 | 623 | 619 | 9942 |
| 629 | 20230706 | 090500 | 14720098 | 623 | 623 | 623 | 622 | 6901 |
| 630 | 20230706 | 090400 | 10422891 | 629 | 629 | 629 | 629 | 0 |
| 631 | 20230706 | 090300 | 10422891 | 629 | 622 | 629 | 622 | 416 |
| 632 | 20230706 | 090200 | 10164132 | 621 | 621 | 625 | 620 | 6320 |
| 633 | 20230706 | 090100 | 6219577 | 625 | 623 | 625 | 622 | 1881 |
| 634 | 20230706 | 090000 | 5048445 | 623 | 624 | 625 | 623 | 8092 |