32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 194400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 1663 |
| 3 | 20240109 | 194300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20240109 | 194200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20240109 | 194100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20240109 | 194000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20240109 | 193900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20240109 | 193800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20240109 | 193700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20240109 | 193600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20240109 | 193500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20240109 | 193400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20240109 | 193300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20240109 | 193200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20240109 | 193100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20240109 | 193000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20240109 | 192900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20240109 | 192800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20240109 | 192700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20240109 | 192600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20240109 | 192500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20240109 | 192400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20240109 | 192300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20240109 | 192200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20240109 | 192100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20240109 | 192000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20240109 | 191900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20240109 | 191800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20240109 | 191700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20240109 | 191600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20240109 | 191500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20240109 | 191400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 1663 |
| 33 | 20240109 | 191300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20240109 | 191200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20240109 | 191100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20240109 | 191000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20240109 | 190900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20240109 | 190800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20240109 | 190700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20240109 | 190600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20240109 | 190500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20240109 | 190400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20240109 | 190300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20240109 | 190200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20240109 | 190100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20240109 | 190000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20240109 | 185900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20240109 | 185800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20240109 | 185700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20240109 | 185600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20240109 | 185500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20240109 | 185400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20240109 | 185300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20240109 | 185200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20240109 | 185100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20240109 | 185000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20240109 | 184900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20240109 | 184800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20240109 | 184700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20240109 | 184600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20240109 | 184500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20240109 | 184400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 1663 |
| 63 | 20240109 | 184300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20240109 | 184200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20240109 | 184100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20240109 | 184000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20240109 | 183900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20240109 | 183800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20240109 | 183700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20240109 | 183600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20240109 | 183500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20240109 | 183400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20240109 | 183300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20240109 | 183200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20240109 | 183100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20240109 | 183000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20240109 | 182900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20240109 | 182800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20240109 | 182700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20240109 | 182600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20240109 | 182500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20240109 | 182400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20240109 | 182300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20240109 | 182200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20240109 | 182100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20240109 | 182000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20240109 | 181900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20240109 | 181800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20240109 | 181700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20240109 | 181600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20240109 | 181500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20240109 | 181400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 1663 |
| 93 | 20240109 | 181300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20240109 | 181200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20240109 | 181100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20240109 | 181000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20240109 | 180900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20240109 | 180800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20240109 | 180700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20240109 | 180600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20240109 | 180500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20240109 | 180400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20240109 | 180300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20240109 | 180200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20240109 | 180100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20240109 | 180000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20240109 | 175900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20240109 | 175800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20240109 | 175700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20240109 | 175600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20240109 | 175500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20240109 | 175400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20240109 | 175300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20240109 | 175200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20240109 | 175100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20240109 | 175000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20240109 | 174900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20240109 | 174800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20240109 | 174700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20240109 | 174600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20240109 | 174500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20240109 | 174400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 1663 |
| 123 | 20240109 | 174300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20240109 | 174200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20240109 | 174100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20240109 | 174000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20240109 | 173900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20240109 | 173800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20240109 | 173700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20240109 | 173600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20240109 | 173500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20240109 | 173400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20240109 | 173300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20240109 | 173200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20240109 | 173100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20240109 | 173000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20240109 | 172900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20240109 | 172800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20240109 | 172700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20240109 | 172600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20240109 | 172500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20240109 | 172400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20240109 | 172300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20240109 | 172200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20240109 | 172100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20240109 | 172000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20240109 | 171900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20240109 | 171800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20240109 | 171700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20240109 | 171600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20240109 | 171500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20240109 | 171400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 1663 |
| 153 | 20240109 | 171300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20240109 | 171200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20240109 | 171100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20240109 | 171000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20240109 | 170900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20240109 | 170800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20240109 | 170700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20240109 | 170600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20240109 | 170500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20240109 | 170400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20240109 | 170300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20240109 | 170200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20240109 | 170100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20240109 | 170000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20240109 | 165900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20240109 | 165800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20240109 | 165700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20240109 | 165600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20240109 | 165500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20240109 | 165400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20240109 | 165300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20240109 | 165200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20240109 | 165100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20240109 | 165000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20240109 | 164900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20240109 | 164800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20240109 | 164700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20240109 | 164600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20240109 | 164500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20240109 | 164400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 1663 |
| 183 | 20240109 | 164300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20240109 | 164200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20240109 | 164100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20240109 | 164000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20240109 | 163900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20240109 | 163800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20240109 | 163700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20240109 | 163600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20240109 | 163500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20240109 | 163400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20240109 | 163300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20240109 | 163200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20240109 | 163100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20240109 | 163000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20240109 | 162900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20240109 | 162800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20240109 | 162700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20240109 | 162600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20240109 | 162500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240109 | 162400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20240109 | 162300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20240109 | 162200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20240109 | 162100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20240109 | 162000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20240109 | 161900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20240109 | 161800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20240109 | 161700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20240109 | 161600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20240109 | 161500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20240109 | 161400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 1663 |
| 213 | 20240109 | 161300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20240109 | 161200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20240109 | 161100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20240109 | 161000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20240109 | 160900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20240109 | 160800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20240109 | 160700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20240109 | 160600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20240109 | 160500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20240109 | 160400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20240109 | 160300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20240109 | 160200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20240109 | 160100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20240109 | 160000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20240109 | 155900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20240109 | 155800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20240109 | 155700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20240109 | 155600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20240109 | 155500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20240109 | 155400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20240109 | 155300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20240109 | 155200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20240109 | 155100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20240109 | 155000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20240109 | 154900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20240109 | 154800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20240109 | 154700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20240109 | 154600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20240109 | 154500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20240109 | 154400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 1663 |
| 243 | 20240109 | 154300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20240109 | 154200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20240109 | 154100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20240109 | 154000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20240109 | 153900 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20240109 | 153800 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20240109 | 153700 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20240109 | 153600 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20240109 | 153500 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20240109 | 153400 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20240109 | 153300 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20240109 | 153200 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20240109 | 153100 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20240109 | 153000 | 3269406100 | 9640 | 9640 | 9640 | 9640 | 1663 |
| 257 | 20240109 | 152900 | 3253374780 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20240109 | 152800 | 3253374780 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20240109 | 152700 | 3253374780 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20240109 | 152600 | 3253374780 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20240109 | 152500 | 3253374780 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20240109 | 152400 | 3253374780 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20240109 | 152300 | 3253374780 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20240109 | 152200 | 3253374780 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20240109 | 152100 | 3253374780 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20240109 | 152000 | 3253374780 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20240109 | 151900 | 3253374780 | 9650 | 9620 | 9660 | 9580 | 2210 |
| 268 | 20240109 | 151800 | 3232164710 | 9620 | 9630 | 9660 | 9620 | 633 |
| 269 | 20240109 | 151700 | 3226071610 | 9630 | 9660 | 9660 | 9630 | 51 |
| 270 | 20240109 | 151600 | 3225579010 | 9640 | 9640 | 9640 | 9640 | 100 |
| 271 | 20240109 | 151500 | 3224615010 | 9640 | 9640 | 9640 | 9640 | 4 |
| 272 | 20240109 | 151400 | 3224576450 | 9670 | 9640 | 9670 | 9640 | 2004 |
| 273 | 20240109 | 151300 | 3205223830 | 9620 | 9620 | 9620 | 9620 | 129 |
| 274 | 20240109 | 151200 | 3203982850 | 9620 | 9640 | 9640 | 9620 | 101 |
| 275 | 20240109 | 151100 | 3203009230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20240109 | 151000 | 3203009230 | 9610 | 9600 | 9640 | 9580 | 240 |
| 277 | 20240109 | 150900 | 3200705160 | 9580 | 9580 | 9580 | 9580 | 0 |
| 278 | 20240109 | 150800 | 3200705160 | 9580 | 9580 | 9580 | 9580 | 2 |
| 279 | 20240109 | 150700 | 3200686000 | 9640 | 9580 | 9640 | 9580 | 20 |
| 280 | 20240109 | 150600 | 3200493840 | 9580 | 9580 | 9580 | 9580 | 145 |
| 281 | 20240109 | 150500 | 3199104740 | 9570 | 9570 | 9570 | 9570 | 2 |
| 282 | 20240109 | 150400 | 3199085600 | 9570 | 9570 | 9570 | 9570 | 26 |
| 283 | 20240109 | 150300 | 3198836780 | 9570 | 9640 | 9640 | 9570 | 1605 |
| 284 | 20240109 | 150200 | 3183466330 | 9640 | 9640 | 9640 | 9640 | 1 |
| 285 | 20240109 | 150100 | 3183456690 | 9650 | 9640 | 9650 | 9640 | 11 |
| 286 | 20240109 | 150000 | 3183350550 | 9640 | 9640 | 9640 | 9640 | 2 |
| 287 | 20240109 | 145900 | 3183331270 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20240109 | 145800 | 3183331270 | 9640 | 9590 | 9640 | 9590 | 208 |
| 289 | 20240109 | 145700 | 3181326200 | 9650 | 9650 | 9650 | 9650 | 8 |
| 290 | 20240109 | 145600 | 3181249000 | 9650 | 9650 | 9650 | 9650 | 1 |
| 291 | 20240109 | 145500 | 3181239350 | 9580 | 9580 | 9580 | 9580 | 100 |
| 292 | 20240109 | 145400 | 3180281350 | 9650 | 9650 | 9650 | 9650 | 5 |
| 293 | 20240109 | 145300 | 3180233100 | 9580 | 9600 | 9600 | 9580 | 1211 |
| 294 | 20240109 | 145200 | 3168615720 | 9580 | 9570 | 9610 | 9570 | 576 |
| 295 | 20240109 | 145100 | 3163100140 | 9560 | 9610 | 9610 | 9560 | 1583 |
| 296 | 20240109 | 145000 | 3147946900 | 9610 | 9630 | 9630 | 9610 | 297 |
| 297 | 20240109 | 144900 | 3145090700 | 9630 | 9650 | 9650 | 9630 | 150 |
| 298 | 20240109 | 144800 | 3143645380 | 9660 | 9660 | 9660 | 9660 | 10 |
| 299 | 20240109 | 144700 | 3143548780 | 9660 | 9660 | 9660 | 9660 | 0 |
| 300 | 20240109 | 144600 | 3143548780 | 9660 | 9680 | 9690 | 9660 | 4 |
| 301 | 20240109 | 144500 | 3143510080 | 9690 | 9690 | 9690 | 9690 | 0 |
| 302 | 20240109 | 144400 | 3143510080 | 9690 | 9690 | 9690 | 9690 | 144 |
| 303 | 20240109 | 144300 | 3142114720 | 9690 | 9660 | 9690 | 9650 | 88 |
| 304 | 20240109 | 144200 | 3141264820 | 9690 | 9690 | 9690 | 9690 | 0 |
| 305 | 20240109 | 144100 | 3141264820 | 9690 | 9650 | 9700 | 9650 | 320 |
| 306 | 20240109 | 144000 | 3138173920 | 9690 | 9700 | 9700 | 9690 | 359 |
| 307 | 20240109 | 143900 | 3134691640 | 9700 | 9710 | 9750 | 9650 | 1039 |
| 308 | 20240109 | 143800 | 3124582170 | 9700 | 9700 | 9700 | 9700 | 111 |
| 309 | 20240109 | 143700 | 3123505470 | 9700 | 9620 | 9700 | 9620 | 626 |
| 310 | 20240109 | 143600 | 3117447320 | 9620 | 9620 | 9620 | 9620 | 0 |
| 311 | 20240109 | 143500 | 3117447320 | 9620 | 9620 | 9620 | 9620 | 0 |
| 312 | 20240109 | 143400 | 3117447320 | 9620 | 9620 | 9620 | 9620 | 6 |
| 313 | 20240109 | 143300 | 3117389600 | 9620 | 9620 | 9620 | 9620 | 17 |
| 314 | 20240109 | 143200 | 3117226060 | 9670 | 9670 | 9670 | 9670 | 206 |
| 315 | 20240109 | 143100 | 3115234040 | 9670 | 9660 | 9670 | 9660 | 6 |
| 316 | 20240109 | 143000 | 3115176070 | 9650 | 9650 | 9650 | 9650 | 96 |
| 317 | 20240109 | 142900 | 3114249670 | 9650 | 9650 | 9650 | 9650 | 1 |
| 318 | 20240109 | 142800 | 3114240020 | 9610 | 9610 | 9650 | 9610 | 27 |
| 319 | 20240109 | 142700 | 3113980330 | 9610 | 9610 | 9610 | 9610 | 32 |
| 320 | 20240109 | 142600 | 3113672810 | 9640 | 9600 | 9640 | 9600 | 524 |
| 321 | 20240109 | 142500 | 3108628950 | 9600 | 9600 | 9600 | 9600 | 115 |
| 322 | 20240109 | 142400 | 3107524950 | 9600 | 9600 | 9600 | 9600 | 0 |
| 323 | 20240109 | 142300 | 3107524950 | 9600 | 9600 | 9600 | 9600 | 1 |
| 324 | 20240109 | 142200 | 3107515350 | 9590 | 9620 | 9620 | 9590 | 242 |
| 325 | 20240109 | 142100 | 3105192260 | 9620 | 9620 | 9620 | 9620 | 64 |
| 326 | 20240109 | 142000 | 3104576580 | 9650 | 9670 | 9670 | 9650 | 1031 |
| 327 | 20240109 | 141900 | 3094626430 | 9670 | 9620 | 9670 | 9600 | 1589 |
| 328 | 20240109 | 141800 | 3079338640 | 9620 | 9630 | 9630 | 9620 | 148 |
| 329 | 20240109 | 141700 | 3077913790 | 9630 | 9630 | 9630 | 9630 | 1 |
| 330 | 20240109 | 141600 | 3077904160 | 9660 | 9660 | 9660 | 9660 | 97 |
| 331 | 20240109 | 141500 | 3076967140 | 9670 | 9670 | 9670 | 9610 | 327 |
| 332 | 20240109 | 141400 | 3073819620 | 9670 | 9670 | 9670 | 9670 | 30 |
| 333 | 20240109 | 141300 | 3073529520 | 9660 | 9660 | 9660 | 9660 | 89 |
| 334 | 20240109 | 141200 | 3072669780 | 9660 | 9660 | 9660 | 9660 | 238 |
| 335 | 20240109 | 141100 | 3070370700 | 9680 | 9680 | 9680 | 9680 | 1 |
| 336 | 20240109 | 141000 | 3070361020 | 9660 | 9680 | 9680 | 9660 | 254 |
| 337 | 20240109 | 140900 | 3067907060 | 9680 | 9680 | 9680 | 9680 | 204 |
| 338 | 20240109 | 140800 | 3065932340 | 9700 | 9700 | 9700 | 9700 | 51 |
| 339 | 20240109 | 140700 | 3065437640 | 9700 | 9700 | 9700 | 9700 | 100 |
| 340 | 20240109 | 140600 | 3064467640 | 9710 | 9740 | 9750 | 9710 | 1662 |
| 341 | 20240109 | 140500 | 3048314050 | 9740 | 9670 | 9740 | 9670 | 1232 |
| 342 | 20240109 | 140400 | 3036358360 | 9660 | 9640 | 9660 | 9640 | 883 |
| 343 | 20240109 | 140300 | 3027838860 | 9640 | 9640 | 9640 | 9610 | 88 |
| 344 | 20240109 | 140200 | 3026992250 | 9640 | 9640 | 9640 | 9640 | 187 |
| 345 | 20240109 | 140100 | 3025189570 | 9650 | 9620 | 9650 | 9620 | 1198 |
| 346 | 20240109 | 140000 | 3013639010 | 9630 | 9620 | 9630 | 9620 | 407 |
| 347 | 20240109 | 135900 | 3009723230 | 9620 | 9610 | 9620 | 9610 | 387 |
| 348 | 20240109 | 135800 | 3006004150 | 9610 | 9600 | 9610 | 9600 | 52 |
| 349 | 20240109 | 135700 | 3005504940 | 9600 | 9600 | 9600 | 9600 | 381 |
| 350 | 20240109 | 135600 | 3001847340 | 9600 | 9590 | 9600 | 9590 | 20 |
| 351 | 20240109 | 135500 | 3001655440 | 9590 | 9590 | 9590 | 9590 | 79 |
| 352 | 20240109 | 135400 | 3000897830 | 9600 | 9590 | 9600 | 9590 | 40 |
| 353 | 20240109 | 135300 | 3000514010 | 9590 | 9580 | 9590 | 9580 | 199 |
| 354 | 20240109 | 135200 | 2998606280 | 9580 | 9570 | 9580 | 9570 | 376 |
| 355 | 20240109 | 135100 | 2995005460 | 9580 | 9580 | 9580 | 9580 | 1 |
| 356 | 20240109 | 135000 | 2994995880 | 9570 | 9570 | 9570 | 9570 | 0 |
| 357 | 20240109 | 134900 | 2994995880 | 9570 | 9560 | 9570 | 9560 | 279 |
| 358 | 20240109 | 134800 | 2992326690 | 9560 | 9560 | 9560 | 9560 | 54 |
| 359 | 20240109 | 134700 | 2991810450 | 9560 | 9560 | 9560 | 9560 | 219 |
| 360 | 20240109 | 134600 | 2989716810 | 9560 | 9540 | 9560 | 9540 | 13 |
| 361 | 20240109 | 134500 | 2989592710 | 9550 | 9550 | 9550 | 9550 | 162 |
| 362 | 20240109 | 134400 | 2988045610 | 9540 | 9540 | 9540 | 9540 | 81 |
| 363 | 20240109 | 134300 | 2987272870 | 9540 | 9540 | 9540 | 9540 | 89 |
| 364 | 20240109 | 134200 | 2986423810 | 9540 | 9540 | 9540 | 9530 | 105 |
| 365 | 20240109 | 134100 | 2985422610 | 9530 | 9530 | 9530 | 9530 | 68 |
| 366 | 20240109 | 134000 | 2984774570 | 9540 | 9530 | 9540 | 9530 | 37 |
| 367 | 20240109 | 133900 | 2984421890 | 9530 | 9530 | 9530 | 9530 | 0 |
| 368 | 20240109 | 133800 | 2984421890 | 9530 | 9530 | 9550 | 9530 | 501 |
| 369 | 20240109 | 133700 | 2979643060 | 9530 | 9530 | 9530 | 9530 | 3 |
| 370 | 20240109 | 133600 | 2979614470 | 9520 | 9520 | 9520 | 9520 | 4 |
| 371 | 20240109 | 133500 | 2979576390 | 9520 | 9490 | 9520 | 9490 | 244 |
| 372 | 20240109 | 133400 | 2977258150 | 9490 | 9450 | 9490 | 9450 | 104 |
| 373 | 20240109 | 133300 | 2976275190 | 9450 | 9450 | 9450 | 9450 | 22 |
| 374 | 20240109 | 133200 | 2976067290 | 9450 | 9450 | 9450 | 9450 | 0 |
| 375 | 20240109 | 133100 | 2976067290 | 9450 | 9450 | 9450 | 9450 | 55 |
| 376 | 20240109 | 133000 | 2975547540 | 9450 | 9450 | 9450 | 9450 | 10 |
| 377 | 20240109 | 132900 | 2975453040 | 9450 | 9450 | 9450 | 9450 | 100 |
| 378 | 20240109 | 132800 | 2974508040 | 9450 | 9450 | 9450 | 9450 | 173 |
| 379 | 20240109 | 132700 | 2972873190 | 9510 | 9510 | 9510 | 9510 | 1 |
| 380 | 20240109 | 132600 | 2972863680 | 9450 | 9450 | 9450 | 9450 | 10 |
| 381 | 20240109 | 132500 | 2972769180 | 9450 | 9450 | 9450 | 9450 | 0 |
| 382 | 20240109 | 132400 | 2972769180 | 9450 | 9450 | 9450 | 9450 | 0 |
| 383 | 20240109 | 132300 | 2972769180 | 9450 | 9450 | 9450 | 9450 | 10 |
| 384 | 20240109 | 132200 | 2972674680 | 9450 | 9500 | 9500 | 9450 | 988 |
| 385 | 20240109 | 132100 | 2963336180 | 9500 | 9500 | 9500 | 9500 | 38 |
| 386 | 20240109 | 132000 | 2962975180 | 9500 | 9500 | 9500 | 9500 | 200 |
| 387 | 20240109 | 131900 | 2961075180 | 9500 | 9500 | 9500 | 9500 | 23 |
| 388 | 20240109 | 131800 | 2960856680 | 9530 | 9530 | 9530 | 9530 | 0 |
| 389 | 20240109 | 131700 | 2960856680 | 9530 | 9530 | 9530 | 9530 | 1 |
| 390 | 20240109 | 131600 | 2960847150 | 9500 | 9500 | 9500 | 9500 | 0 |
| 391 | 20240109 | 131500 | 2960847150 | 9500 | 9510 | 9530 | 9500 | 22 |
| 392 | 20240109 | 131400 | 2960638050 | 9510 | 9500 | 9510 | 9500 | 1130 |
| 393 | 20240109 | 131300 | 2949892050 | 9510 | 9510 | 9510 | 9510 | 1 |
| 394 | 20240109 | 131200 | 2949882540 | 9510 | 9510 | 9510 | 9510 | 202 |
| 395 | 20240109 | 131100 | 2947961520 | 9510 | 9530 | 9530 | 9510 | 228 |
| 396 | 20240109 | 131000 | 2945790700 | 9530 | 9530 | 9530 | 9530 | 68 |
| 397 | 20240109 | 130900 | 2945142660 | 9530 | 9530 | 9530 | 9530 | 0 |
| 398 | 20240109 | 130800 | 2945142660 | 9530 | 9530 | 9530 | 9530 | 4 |
| 399 | 20240109 | 130700 | 2945104540 | 9530 | 9530 | 9530 | 9530 | 7 |
| 400 | 20240109 | 130600 | 2945037830 | 9540 | 9500 | 9550 | 9500 | 734 |
| 401 | 20240109 | 130500 | 2938049030 | 9500 | 9490 | 9500 | 9450 | 43 |
| 402 | 20240109 | 130400 | 2937640720 | 9440 | 9440 | 9440 | 9440 | 0 |
| 403 | 20240109 | 130300 | 2937640720 | 9440 | 9440 | 9440 | 9440 | 29 |
| 404 | 20240109 | 130200 | 2937366960 | 9470 | 9450 | 9470 | 9430 | 1153 |
| 405 | 20240109 | 130100 | 2926475200 | 9460 | 9480 | 9480 | 9460 | 250 |
| 406 | 20240109 | 130000 | 2924107650 | 9480 | 9480 | 9480 | 9480 | 27 |
| 407 | 20240109 | 125900 | 2923851690 | 9480 | 9470 | 9480 | 9470 | 207 |
| 408 | 20240109 | 125800 | 2921890400 | 9480 | 9480 | 9480 | 9480 | 96 |
| 409 | 20240109 | 125700 | 2920980320 | 9480 | 9480 | 9480 | 9480 | 5 |
| 410 | 20240109 | 125600 | 2920932920 | 9490 | 9480 | 9490 | 9480 | 27 |
| 411 | 20240109 | 125500 | 2920676890 | 9480 | 9490 | 9490 | 9480 | 148 |
| 412 | 20240109 | 125400 | 2919273350 | 9500 | 9500 | 9500 | 9500 | 25 |
| 413 | 20240109 | 125300 | 2919035850 | 9500 | 9510 | 9510 | 9500 | 38 |
| 414 | 20240109 | 125200 | 2918674830 | 9510 | 9520 | 9520 | 9510 | 102 |
| 415 | 20240109 | 125100 | 2917704290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 416 | 20240109 | 125000 | 2917704290 | 9530 | 9530 | 9530 | 9530 | 54 |
| 417 | 20240109 | 124900 | 2917189670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 418 | 20240109 | 124800 | 2917189670 | 9530 | 9490 | 9530 | 9490 | 296 |
| 419 | 20240109 | 124700 | 2914378330 | 9500 | 9500 | 9500 | 9500 | 35 |
| 420 | 20240109 | 124600 | 2914045830 | 9500 | 9500 | 9500 | 9500 | 42 |
| 421 | 20240109 | 124500 | 2913646830 | 9500 | 9510 | 9510 | 9500 | 898 |
| 422 | 20240109 | 124400 | 2905115720 | 9510 | 9540 | 9540 | 9510 | 3 |
| 423 | 20240109 | 124300 | 2905087160 | 9500 | 9520 | 9520 | 9500 | 200 |
| 424 | 20240109 | 124200 | 2903186690 | 9500 | 9530 | 9530 | 9500 | 168 |
| 425 | 20240109 | 124100 | 2901587750 | 9550 | 9540 | 9550 | 9540 | 283 |
| 426 | 20240109 | 124000 | 2898887510 | 9530 | 9530 | 9530 | 9530 | 269 |
| 427 | 20240109 | 123900 | 2896323940 | 9530 | 9500 | 9530 | 9500 | 493 |
| 428 | 20240109 | 123800 | 2891630400 | 9480 | 9480 | 9480 | 9480 | 10 |
| 429 | 20240109 | 123700 | 2891535600 | 9470 | 9470 | 9470 | 9470 | 0 |
| 430 | 20240109 | 123600 | 2891535600 | 9470 | 9470 | 9500 | 9470 | 147 |
| 431 | 20240109 | 123500 | 2890143390 | 9500 | 9500 | 9500 | 9500 | 3 |
| 432 | 20240109 | 123400 | 2890114890 | 9500 | 9500 | 9500 | 9500 | 1 |
| 433 | 20240109 | 123300 | 2890105390 | 9500 | 9500 | 9500 | 9500 | 0 |
| 434 | 20240109 | 123200 | 2890105390 | 9500 | 9430 | 9500 | 9420 | 1593 |
| 435 | 20240109 | 123100 | 2875016220 | 9430 | 9430 | 9430 | 9430 | 64 |
| 436 | 20240109 | 123000 | 2874412700 | 9420 | 9420 | 9420 | 9420 | 109 |
| 437 | 20240109 | 122900 | 2873385920 | 9470 | 9450 | 9470 | 9400 | 1068 |
| 438 | 20240109 | 122800 | 2863332500 | 9450 | 9500 | 9500 | 9430 | 107 |
| 439 | 20240109 | 122700 | 2862321370 | 9420 | 9450 | 9450 | 9410 | 1758 |
| 440 | 20240109 | 122600 | 2845758570 | 9450 | 9520 | 9530 | 9450 | 20 |
| 441 | 20240109 | 122500 | 2845568150 | 9530 | 9450 | 9530 | 9450 | 850 |
| 442 | 20240109 | 122400 | 2837492450 | 9450 | 9470 | 9470 | 9430 | 1490 |
| 443 | 20240109 | 122300 | 2823413900 | 9550 | 9540 | 9550 | 9530 | 1313 |
| 444 | 20240109 | 122200 | 2810888250 | 9540 | 9540 | 9540 | 9460 | 2463 |
| 445 | 20240109 | 122100 | 2787561960 | 9560 | 9560 | 9560 | 9560 | 0 |
| 446 | 20240109 | 122000 | 2787561960 | 9560 | 9500 | 9560 | 9490 | 2962 |
| 447 | 20240109 | 121900 | 2759425440 | 9500 | 9520 | 9520 | 9500 | 215 |
| 448 | 20240109 | 121800 | 2757381560 | 9520 | 9520 | 9580 | 9520 | 416 |
| 449 | 20240109 | 121700 | 2753420640 | 9530 | 9580 | 9580 | 9510 | 1192 |
| 450 | 20240109 | 121600 | 2742056680 | 9550 | 9580 | 9580 | 9550 | 411 |
| 451 | 20240109 | 121500 | 2738122370 | 9580 | 9580 | 9580 | 9560 | 150 |
| 452 | 20240109 | 121400 | 2736686570 | 9580 | 9620 | 9620 | 9580 | 2438 |
| 453 | 20240109 | 121300 | 2713278530 | 9620 | 9620 | 9620 | 9620 | 50 |
| 454 | 20240109 | 121200 | 2712797530 | 9620 | 9620 | 9620 | 9620 | 4 |
| 455 | 20240109 | 121100 | 2712759050 | 9650 | 9640 | 9650 | 9610 | 519 |
| 456 | 20240109 | 121000 | 2707763240 | 9640 | 9640 | 9640 | 9640 | 10 |
| 457 | 20240109 | 120900 | 2707666840 | 9640 | 9640 | 9640 | 9640 | 10 |
| 458 | 20240109 | 120800 | 2707570440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 459 | 20240109 | 120700 | 2707570440 | 9640 | 9640 | 9640 | 9640 | 5 |
| 460 | 20240109 | 120600 | 2707522240 | 9650 | 9660 | 9660 | 9650 | 637 |
| 461 | 20240109 | 120500 | 2701374100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 462 | 20240109 | 120400 | 2701374100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 463 | 20240109 | 120300 | 2701374100 | 9670 | 9670 | 9670 | 9670 | 10 |
| 464 | 20240109 | 120200 | 2701277400 | 9670 | 9670 | 9670 | 9670 | 0 |
| 465 | 20240109 | 120100 | 2701277400 | 9670 | 9680 | 9680 | 9670 | 107 |
| 466 | 20240109 | 120000 | 2700241840 | 9690 | 9700 | 9700 | 9680 | 203 |
| 467 | 20240109 | 115900 | 2698276770 | 9730 | 9710 | 9730 | 9700 | 899 |
| 468 | 20240109 | 115800 | 2689555140 | 9730 | 9730 | 9730 | 9730 | 18 |
| 469 | 20240109 | 115700 | 2689380000 | 9730 | 9730 | 9750 | 9700 | 717 |
| 470 | 20240109 | 115600 | 2682419730 | 9730 | 9690 | 9730 | 9690 | 2396 |
| 471 | 20240109 | 115500 | 2659180490 | 9690 | 9690 | 9690 | 9690 | 25 |
| 472 | 20240109 | 115400 | 2658938240 | 9690 | 9670 | 9690 | 9660 | 78 |
| 473 | 20240109 | 115300 | 2658183880 | 9670 | 9670 | 9670 | 9670 | 8 |
| 474 | 20240109 | 115200 | 2658106520 | 9650 | 9650 | 9650 | 9650 | 30 |
| 475 | 20240109 | 115100 | 2657817020 | 9650 | 9650 | 9650 | 9650 | 108 |
| 476 | 20240109 | 115000 | 2656774820 | 9670 | 9660 | 9670 | 9660 | 41 |
| 477 | 20240109 | 114900 | 2656378740 | 9650 | 9670 | 9670 | 9650 | 172 |
| 478 | 20240109 | 114800 | 2654718210 | 9670 | 9670 | 9670 | 9670 | 10 |
| 479 | 20240109 | 114700 | 2654621510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 480 | 20240109 | 114600 | 2654621510 | 9670 | 9660 | 9670 | 9650 | 42 |
| 481 | 20240109 | 114500 | 2654216010 | 9660 | 9680 | 9680 | 9660 | 17 |
| 482 | 20240109 | 114400 | 2654051630 | 9690 | 9680 | 9690 | 9680 | 4 |
| 483 | 20240109 | 114300 | 2654012890 | 9680 | 9680 | 9680 | 9680 | 311 |
| 484 | 20240109 | 114200 | 2651002410 | 9680 | 9640 | 9680 | 9640 | 539 |
| 485 | 20240109 | 114100 | 2645803620 | 9640 | 9640 | 9640 | 9640 | 1 |
| 486 | 20240109 | 114000 | 2645793980 | 9680 | 9640 | 9680 | 9640 | 239 |
| 487 | 20240109 | 113900 | 2643489980 | 9630 | 9640 | 9640 | 9630 | 679 |
| 488 | 20240109 | 113800 | 2636949210 | 9640 | 9670 | 9670 | 9640 | 209 |
| 489 | 20240109 | 113700 | 2634932910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 490 | 20240109 | 113600 | 2634932910 | 9670 | 9650 | 9670 | 9650 | 42 |
| 491 | 20240109 | 113500 | 2634527570 | 9690 | 9690 | 9690 | 9690 | 1 |
| 492 | 20240109 | 113400 | 2634517880 | 9690 | 9690 | 9690 | 9690 | 63 |
| 493 | 20240109 | 113300 | 2633907410 | 9690 | 9690 | 9690 | 9690 | 0 |
| 494 | 20240109 | 113200 | 2633907410 | 9690 | 9650 | 9690 | 9640 | 612 |
| 495 | 20240109 | 113100 | 2627985660 | 9680 | 9680 | 9680 | 9680 | 0 |
| 496 | 20240109 | 113000 | 2627985660 | 9680 | 9660 | 9680 | 9650 | 74 |
| 497 | 20240109 | 112900 | 2627271470 | 9660 | 9690 | 9690 | 9660 | 1001 |
| 498 | 20240109 | 112800 | 2617571810 | 9690 | 9680 | 9690 | 9680 | 747 |
| 499 | 20240109 | 112700 | 2610333510 | 9690 | 9690 | 9690 | 9690 | 2 |
| 500 | 20240109 | 112600 | 2610314130 | 9650 | 9660 | 9690 | 9640 | 933 |
| 501 | 20240109 | 112500 | 2601309590 | 9690 | 9650 | 9690 | 9650 | 37 |
| 502 | 20240109 | 112400 | 2600952500 | 9700 | 9660 | 9700 | 9650 | 2096 |
| 503 | 20240109 | 112300 | 2580703430 | 9700 | 9660 | 9700 | 9660 | 1256 |
| 504 | 20240109 | 112200 | 2568565920 | 9700 | 9720 | 9720 | 9660 | 2310 |
| 505 | 20240109 | 112100 | 2546188980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 506 | 20240109 | 112000 | 2546188980 | 9730 | 9740 | 9740 | 9730 | 112 |
| 507 | 20240109 | 111900 | 2545099120 | 9750 | 9750 | 9750 | 9750 | 62 |
| 508 | 20240109 | 111800 | 2544494620 | 9760 | 9760 | 9760 | 9730 | 157 |
| 509 | 20240109 | 111700 | 2542962430 | 9760 | 9760 | 9760 | 9760 | 100 |
| 510 | 20240109 | 111600 | 2541986430 | 9760 | 9760 | 9760 | 9730 | 202 |
| 511 | 20240109 | 111500 | 2540019440 | 9760 | 9730 | 9760 | 9730 | 608 |
| 512 | 20240109 | 111400 | 2534093520 | 9730 | 9710 | 9730 | 9710 | 123 |
| 513 | 20240109 | 111300 | 2532898150 | 9720 | 9720 | 9720 | 9720 | 10 |
| 514 | 20240109 | 111200 | 2532800950 | 9710 | 9650 | 9710 | 9650 | 581 |
| 515 | 20240109 | 111100 | 2527176940 | 9650 | 9650 | 9650 | 9650 | 70 |
| 516 | 20240109 | 111000 | 2526501440 | 9650 | 9700 | 9700 | 9650 | 205 |
| 517 | 20240109 | 110900 | 2524522390 | 9700 | 9660 | 9700 | 9650 | 270 |
| 518 | 20240109 | 110800 | 2521914280 | 9700 | 9700 | 9700 | 9700 | 1 |
| 519 | 20240109 | 110700 | 2521904580 | 9650 | 9680 | 9700 | 9650 | 896 |
| 520 | 20240109 | 110600 | 2513250720 | 9680 | 9680 | 9680 | 9650 | 140 |
| 521 | 20240109 | 110500 | 2511899660 | 9650 | 9650 | 9650 | 9650 | 660 |
| 522 | 20240109 | 110400 | 2505530660 | 9690 | 9650 | 9700 | 9650 | 648 |
| 523 | 20240109 | 110300 | 2499268030 | 9680 | 9650 | 9680 | 9650 | 1458 |
| 524 | 20240109 | 110200 | 2485168270 | 9660 | 9680 | 9680 | 9660 | 4194 |
| 525 | 20240109 | 110100 | 2444644190 | 9680 | 9710 | 9710 | 9680 | 551 |
| 526 | 20240109 | 110000 | 2439303500 | 9720 | 9720 | 9720 | 9720 | 1 |
| 527 | 20240109 | 105900 | 2439293780 | 9700 | 9700 | 9700 | 9700 | 19 |
| 528 | 20240109 | 105800 | 2439109480 | 9700 | 9700 | 9700 | 9690 | 24 |
| 529 | 20240109 | 105700 | 2438876710 | 9740 | 9730 | 9750 | 9700 | 102 |
| 530 | 20240109 | 105600 | 2437887000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 531 | 20240109 | 105500 | 2437887000 | 9750 | 9750 | 9750 | 9750 | 10 |
| 532 | 20240109 | 105400 | 2437789500 | 9760 | 9700 | 9760 | 9700 | 2732 |
| 533 | 20240109 | 105300 | 2411215960 | 9730 | 9750 | 9750 | 9700 | 737 |
| 534 | 20240109 | 105200 | 2404033740 | 9750 | 9700 | 9750 | 9700 | 41 |
| 535 | 20240109 | 105100 | 2403635430 | 9700 | 9700 | 9700 | 9680 | 44 |
| 536 | 20240109 | 105000 | 2403208670 | 9660 | 9680 | 9680 | 9660 | 296 |
| 537 | 20240109 | 104900 | 2400348650 | 9680 | 9660 | 9700 | 9660 | 1319 |
| 538 | 20240109 | 104800 | 2387587070 | 9660 | 9680 | 9680 | 9660 | 116 |
| 539 | 20240109 | 104700 | 2386465050 | 9680 | 9740 | 9740 | 9680 | 371 |
| 540 | 20240109 | 104600 | 2382856430 | 9750 | 9680 | 9750 | 9660 | 1091 |
| 541 | 20240109 | 104500 | 2372255530 | 9680 | 9730 | 9730 | 9680 | 11 |
| 542 | 20240109 | 104400 | 2372148900 | 9740 | 9660 | 9740 | 9660 | 833 |
| 543 | 20240109 | 104300 | 2364092590 | 9650 | 9640 | 9660 | 9630 | 166 |
| 544 | 20240109 | 104200 | 2362490490 | 9630 | 9640 | 9660 | 9630 | 790 |
| 545 | 20240109 | 104100 | 2354878570 | 9640 | 9660 | 9660 | 9640 | 1130 |
| 546 | 20240109 | 104000 | 2343970790 | 9690 | 9670 | 9700 | 9660 | 581 |
| 547 | 20240109 | 103900 | 2338353690 | 9700 | 9680 | 9700 | 9670 | 683 |
| 548 | 20240109 | 103800 | 2331743660 | 9680 | 9720 | 9720 | 9680 | 688 |
| 549 | 20240109 | 103700 | 2325066820 | 9730 | 9730 | 9730 | 9730 | 1 |
| 550 | 20240109 | 103600 | 2325057090 | 9730 | 9730 | 9730 | 9730 | 91 |
| 551 | 20240109 | 103500 | 2324171660 | 9740 | 9710 | 9740 | 9710 | 410 |
| 552 | 20240109 | 103400 | 2320189000 | 9710 | 9770 | 9770 | 9710 | 389 |
| 553 | 20240109 | 103300 | 2316406770 | 9780 | 9750 | 9780 | 9750 | 548 |
| 554 | 20240109 | 103200 | 2311062520 | 9750 | 9770 | 9770 | 9750 | 55 |
| 555 | 20240109 | 103100 | 2310526230 | 9790 | 9700 | 9790 | 9700 | 2123 |
| 556 | 20240109 | 103000 | 2289869020 | 9700 | 9690 | 9700 | 9690 | 162 |
| 557 | 20240109 | 102900 | 2288298730 | 9690 | 9690 | 9700 | 9690 | 810 |
| 558 | 20240109 | 102800 | 2280442340 | 9690 | 9700 | 9700 | 9690 | 3 |
| 559 | 20240109 | 102700 | 2280413250 | 9710 | 9680 | 9710 | 9670 | 338 |
| 560 | 20240109 | 102600 | 2277140030 | 9710 | 9670 | 9710 | 9670 | 352 |
| 561 | 20240109 | 102500 | 2273731960 | 9680 | 9680 | 9700 | 9680 | 1672 |
| 562 | 20240109 | 102400 | 2257546390 | 9680 | 9680 | 9710 | 9680 | 177 |
| 563 | 20240109 | 102300 | 2255832730 | 9680 | 9730 | 9730 | 9680 | 776 |
| 564 | 20240109 | 102200 | 2248312970 | 9700 | 9700 | 9730 | 9700 | 1139 |
| 565 | 20240109 | 102100 | 2237262990 | 9700 | 9710 | 9720 | 9700 | 837 |
| 566 | 20240109 | 102000 | 2229133650 | 9710 | 9730 | 9730 | 9700 | 241 |
| 567 | 20240109 | 101900 | 2226793670 | 9700 | 9720 | 9730 | 9700 | 550 |
| 568 | 20240109 | 101800 | 2221454000 | 9730 | 9730 | 9740 | 9720 | 684 |
| 569 | 20240109 | 101700 | 2214799790 | 9730 | 9730 | 9730 | 9710 | 2062 |
| 570 | 20240109 | 101600 | 2194750770 | 9720 | 9750 | 9750 | 9720 | 1218 |
| 571 | 20240109 | 101500 | 2182880720 | 9750 | 9730 | 9750 | 9720 | 2286 |
| 572 | 20240109 | 101400 | 2160630590 | 9730 | 9750 | 9750 | 9730 | 1268 |
| 573 | 20240109 | 101300 | 2148289900 | 9750 | 9800 | 9800 | 9750 | 825 |
| 574 | 20240109 | 101200 | 2140214980 | 9800 | 9920 | 9920 | 9800 | 543 |
| 575 | 20240109 | 101100 | 2134871830 | 9920 | 9880 | 9950 | 9860 | 2510 |
| 576 | 20240109 | 101000 | 2110049270 | 9950 | 9930 | 9960 | 9750 | 9175 |
| 577 | 20240109 | 100900 | 2019474710 | 9930 | 9920 | 9930 | 9900 | 2175 |
| 578 | 20240109 | 100800 | 1997918120 | 9900 | 9850 | 9920 | 9840 | 5715 |
| 579 | 20240109 | 100700 | 1941411800 | 9850 | 9870 | 9870 | 9830 | 672 |
| 580 | 20240109 | 100600 | 1934791670 | 9860 | 9870 | 9870 | 9830 | 603 |
| 581 | 20240109 | 100500 | 1928847980 | 9870 | 9850 | 9880 | 9850 | 2153 |
| 582 | 20240109 | 100400 | 1907614190 | 9870 | 9850 | 9870 | 9820 | 3280 |
| 583 | 20240109 | 100300 | 1875365660 | 9850 | 9880 | 9880 | 9850 | 2524 |
| 584 | 20240109 | 100200 | 1850480090 | 9860 | 9880 | 9890 | 9860 | 5068 |
| 585 | 20240109 | 100100 | 1800425630 | 9880 | 9840 | 9880 | 9810 | 6347 |
| 586 | 20240109 | 100000 | 1737944350 | 9840 | 9780 | 9850 | 9770 | 11387 |
| 587 | 20240109 | 095900 | 1626199350 | 9770 | 9710 | 9770 | 9710 | 4300 |
| 588 | 20240109 | 095800 | 1584273140 | 9700 | 9690 | 9710 | 9680 | 6345 |
| 589 | 20240109 | 095700 | 1522746800 | 9680 | 9690 | 9690 | 9680 | 740 |
| 590 | 20240109 | 095600 | 1515580300 | 9690 | 9670 | 9690 | 9650 | 361 |
| 591 | 20240109 | 095500 | 1512089470 | 9650 | 9670 | 9670 | 9620 | 1480 |
| 592 | 20240109 | 095400 | 1497808000 | 9670 | 9680 | 9680 | 9650 | 2697 |
| 593 | 20240109 | 095300 | 1471714810 | 9680 | 9640 | 9680 | 9620 | 1757 |
| 594 | 20240109 | 095200 | 1454727540 | 9650 | 9670 | 9680 | 9650 | 1072 |
| 595 | 20240109 | 095100 | 1444364400 | 9620 | 9740 | 9740 | 9610 | 8825 |
| 596 | 20240109 | 095000 | 1358886450 | 9720 | 9690 | 9760 | 9670 | 6008 |
| 597 | 20240109 | 094900 | 1300467740 | 9690 | 9680 | 9760 | 9680 | 6564 |
| 598 | 20240109 | 094800 | 1236782820 | 9680 | 9620 | 9680 | 9620 | 4946 |
| 599 | 20240109 | 094700 | 1189020700 | 9620 | 9600 | 9640 | 9600 | 4397 |
| 600 | 20240109 | 094600 | 1146708070 | 9590 | 9550 | 9620 | 9550 | 5811 |
| 601 | 20240109 | 094500 | 1090971460 | 9550 | 9520 | 9550 | 9520 | 160 |
| 602 | 20240109 | 094400 | 1089446590 | 9520 | 9520 | 9520 | 9520 | 281 |
| 603 | 20240109 | 094300 | 1086771470 | 9510 | 9570 | 9570 | 9510 | 20 |
| 604 | 20240109 | 094200 | 1086580970 | 9570 | 9570 | 9570 | 9510 | 749 |
| 605 | 20240109 | 094100 | 1079422190 | 9570 | 9510 | 9570 | 9510 | 2579 |
| 606 | 20240109 | 094000 | 1054817550 | 9510 | 9500 | 9510 | 9470 | 805 |
| 607 | 20240109 | 093900 | 1047174330 | 9500 | 9510 | 9510 | 9490 | 1485 |
| 608 | 20240109 | 093800 | 1033067420 | 9500 | 9510 | 9520 | 9500 | 249 |
| 609 | 20240109 | 093700 | 1030701570 | 9510 | 9530 | 9530 | 9500 | 128 |
| 610 | 20240109 | 093600 | 1029484290 | 9530 | 9530 | 9540 | 9500 | 1703 |
| 611 | 20240109 | 093500 | 1013270590 | 9530 | 9540 | 9570 | 9520 | 1725 |
| 612 | 20240109 | 093400 | 996798300 | 9550 | 9530 | 9550 | 9480 | 1324 |
| 613 | 20240109 | 093300 | 984194380 | 9530 | 9490 | 9530 | 9480 | 507 |
| 614 | 20240109 | 093200 | 979381000 | 9490 | 9540 | 9550 | 9490 | 6380 |
| 615 | 20240109 | 093100 | 918536760 | 9520 | 9500 | 9530 | 9500 | 656 |
| 616 | 20240109 | 093000 | 912290030 | 9500 | 9500 | 9500 | 9500 | 651 |
| 617 | 20240109 | 092900 | 906105530 | 9540 | 9540 | 9550 | 9500 | 3374 |
| 618 | 20240109 | 092800 | 874041550 | 9550 | 9470 | 9550 | 9460 | 4906 |
| 619 | 20240109 | 092700 | 827417910 | 9470 | 9430 | 9470 | 9430 | 560 |
| 620 | 20240109 | 092600 | 822127220 | 9420 | 9450 | 9500 | 9420 | 2327 |
| 621 | 20240109 | 092500 | 800153120 | 9450 | 9420 | 9510 | 9420 | 5927 |
| 622 | 20240109 | 092400 | 744088400 | 9420 | 9360 | 9420 | 9350 | 1451 |
| 623 | 20240109 | 092300 | 730428020 | 9350 | 9390 | 9410 | 9280 | 4739 |
| 624 | 20240109 | 092200 | 686119340 | 9350 | 9320 | 9390 | 9320 | 2815 |
| 625 | 20240109 | 092100 | 659736730 | 9320 | 9320 | 9320 | 9320 | 3299 |
| 626 | 20240109 | 092000 | 628990050 | 9320 | 9330 | 9360 | 9320 | 1462 |
| 627 | 20240109 | 091900 | 615351530 | 9330 | 9330 | 9330 | 9330 | 417 |
| 628 | 20240109 | 091800 | 611460920 | 9330 | 9340 | 9370 | 9330 | 804 |
| 629 | 20240109 | 091700 | 603950930 | 9360 | 9320 | 9360 | 9310 | 537 |
| 630 | 20240109 | 091600 | 598940330 | 9320 | 9330 | 9340 | 9310 | 817 |
| 631 | 20240109 | 091500 | 591319710 | 9320 | 9310 | 9320 | 9310 | 203 |
| 632 | 20240109 | 091400 | 589429250 | 9320 | 9330 | 9330 | 9310 | 948 |
| 633 | 20240109 | 091300 | 580594500 | 9330 | 9330 | 9390 | 9330 | 833 |
| 634 | 20240109 | 091200 | 572821970 | 9330 | 9340 | 9400 | 9320 | 905 |
| 635 | 20240109 | 091100 | 564378920 | 9330 | 9390 | 9410 | 9330 | 2706 |
| 636 | 20240109 | 091000 | 539025780 | 9430 | 9440 | 9440 | 9370 | 1207 |
| 637 | 20240109 | 090900 | 527674300 | 9440 | 9280 | 9440 | 9270 | 4547 |
| 638 | 20240109 | 090800 | 485132620 | 9270 | 9280 | 9300 | 9260 | 2230 |
| 639 | 20240109 | 090700 | 464447070 | 9270 | 9280 | 9310 | 9270 | 1381 |
| 640 | 20240109 | 090600 | 451624170 | 9280 | 9280 | 9320 | 9270 | 1118 |
| 641 | 20240109 | 090500 | 441245550 | 9280 | 9310 | 9310 | 9280 | 2358 |
| 642 | 20240109 | 090400 | 419329070 | 9310 | 9340 | 9340 | 9300 | 4015 |
| 643 | 20240109 | 090300 | 381903890 | 9340 | 9410 | 9420 | 9340 | 1297 |
| 644 | 20240109 | 090200 | 369735580 | 9410 | 9440 | 9440 | 9320 | 14571 |
| 645 | 20240109 | 090100 | 233058700 | 9420 | 9600 | 9600 | 9420 | 4988 |
| 646 | 20240109 | 090000 | 185643590 | 9510 | 9580 | 9620 | 9440 | 19432 |