31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 8505 |
| 3 | 20240909 | 193900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20240909 | 193800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20240909 | 193700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20240909 | 193600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20240909 | 193500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20240909 | 193400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20240909 | 193300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20240909 | 193200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20240909 | 193100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20240909 | 193000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20240909 | 192900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20240909 | 192800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20240909 | 192700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20240909 | 192600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20240909 | 192500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20240909 | 192400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20240909 | 192300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20240909 | 192200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20240909 | 192100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20240909 | 192000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20240909 | 191900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20240909 | 191800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20240909 | 191700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20240909 | 191600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20240909 | 191500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20240909 | 191400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20240909 | 191300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20240909 | 191200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20240909 | 191100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20240909 | 191000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 8505 |
| 33 | 20240909 | 190900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20240909 | 190800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20240909 | 190700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20240909 | 190600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20240909 | 190500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20240909 | 190400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20240909 | 190300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20240909 | 190200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20240909 | 190100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20240909 | 190000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20240909 | 185900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20240909 | 185800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20240909 | 185700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20240909 | 185600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20240909 | 185500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20240909 | 185400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20240909 | 185300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20240909 | 185200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20240909 | 185100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20240909 | 185000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20240909 | 184900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20240909 | 184800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20240909 | 184700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20240909 | 184600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20240909 | 184500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20240909 | 184400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20240909 | 184300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20240909 | 184200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20240909 | 184100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20240909 | 184000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 8505 |
| 63 | 20240909 | 183900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20240909 | 183800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20240909 | 183700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20240909 | 183600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20240909 | 183500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20240909 | 183400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20240909 | 183300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20240909 | 183200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20240909 | 183100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20240909 | 183000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20240909 | 182900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20240909 | 182800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20240909 | 182700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20240909 | 182600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20240909 | 182500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20240909 | 182400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20240909 | 182300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20240909 | 182200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20240909 | 182100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20240909 | 182000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20240909 | 181900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20240909 | 181800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20240909 | 181700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20240909 | 181600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20240909 | 181500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20240909 | 181400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20240909 | 181300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20240909 | 181200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20240909 | 181100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20240909 | 181000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 8505 |
| 93 | 20240909 | 180900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20240909 | 180800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20240909 | 180700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20240909 | 180600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20240909 | 180500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20240909 | 180400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20240909 | 180300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20240909 | 180200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20240909 | 180100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20240909 | 180000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20240909 | 175900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20240909 | 175800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20240909 | 175700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20240909 | 175600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20240909 | 175500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20240909 | 175400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20240909 | 175300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20240909 | 175200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20240909 | 175100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20240909 | 175000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20240909 | 174900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20240909 | 174800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20240909 | 174700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20240909 | 174600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20240909 | 174500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20240909 | 174400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20240909 | 174300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20240909 | 174200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20240909 | 174100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20240909 | 174000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 8505 |
| 123 | 20240909 | 173900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20240909 | 173800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20240909 | 173700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20240909 | 173600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20240909 | 173500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20240909 | 173400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20240909 | 173300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20240909 | 173200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20240909 | 173100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20240909 | 173000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20240909 | 172900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20240909 | 172800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20240909 | 172700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20240909 | 172600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20240909 | 172500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20240909 | 172400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20240909 | 172300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20240909 | 172200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20240909 | 172100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20240909 | 172000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20240909 | 171900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20240909 | 171800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20240909 | 171700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20240909 | 171600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20240909 | 171500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20240909 | 171400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20240909 | 171300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20240909 | 171200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20240909 | 171100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20240909 | 171000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 8505 |
| 153 | 20240909 | 170900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20240909 | 170800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20240909 | 170700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20240909 | 170600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20240909 | 170500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20240909 | 170400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20240909 | 170300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20240909 | 170200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20240909 | 170100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20240909 | 170000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20240909 | 165900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20240909 | 165800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20240909 | 165700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20240909 | 165600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20240909 | 165500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20240909 | 165400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20240909 | 165300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20240909 | 165200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20240909 | 165100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20240909 | 165000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20240909 | 164900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20240909 | 164800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20240909 | 164700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20240909 | 164600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20240909 | 164500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20240909 | 164400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20240909 | 164300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20240909 | 164200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20240909 | 164100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20240909 | 164000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 8505 |
| 183 | 20240909 | 163900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20240909 | 163800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20240909 | 163700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20240909 | 163600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20240909 | 163500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20240909 | 163400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20240909 | 163300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20240909 | 163200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20240909 | 163100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20240909 | 163000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20240909 | 162900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20240909 | 162800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20240909 | 162700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20240909 | 162600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20240909 | 162500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20240909 | 162400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20240909 | 162300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20240909 | 162200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20240909 | 162100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20240909 | 162000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20240909 | 161900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20240909 | 161800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20240909 | 161700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20240909 | 161600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20240909 | 161500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20240909 | 161400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20240909 | 161300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20240909 | 161200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20240909 | 161100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20240909 | 161000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 8505 |
| 213 | 20240909 | 160900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20240909 | 160800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20240909 | 160700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20240909 | 160600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20240909 | 160500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20240909 | 160400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20240909 | 160300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20240909 | 160200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20240909 | 160100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20240909 | 160000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20240909 | 155900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20240909 | 155800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20240909 | 155700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20240909 | 155600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20240909 | 155500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20240909 | 155400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20240909 | 155300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20240909 | 155200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20240909 | 155100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20240909 | 155000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20240909 | 154900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20240909 | 154800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20240909 | 154700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20240909 | 154600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20240909 | 154500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20240909 | 154400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20240909 | 154300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20240909 | 154200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20240909 | 154100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20240909 | 154000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 8505 |
| 243 | 20240909 | 153900 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20240909 | 153800 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20240909 | 153700 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20240909 | 153600 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20240909 | 153500 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20240909 | 153400 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20240909 | 153300 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20240909 | 153200 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20240909 | 153100 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20240909 | 153000 | 1994906850 | 4600 | 4600 | 4600 | 4600 | 8505 |
| 253 | 20240909 | 152900 | 1955783850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20240909 | 152800 | 1955783850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20240909 | 152700 | 1955783850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20240909 | 152600 | 1955783850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20240909 | 152500 | 1955783850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20240909 | 152400 | 1955783850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20240909 | 152300 | 1955783850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20240909 | 152200 | 1955783850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20240909 | 152100 | 1955783850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20240909 | 152000 | 1955783850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20240909 | 151900 | 1955783850 | 4600 | 4605 | 4610 | 4600 | 1749 |
| 264 | 20240909 | 151800 | 1947733210 | 4605 | 4605 | 4605 | 4605 | 700 |
| 265 | 20240909 | 151700 | 1944509710 | 4605 | 4605 | 4605 | 4605 | 566 |
| 266 | 20240909 | 151600 | 1941903280 | 4605 | 4610 | 4615 | 4605 | 377 |
| 267 | 20240909 | 151500 | 1940165770 | 4610 | 4610 | 4610 | 4610 | 533 |
| 268 | 20240909 | 151400 | 1937708640 | 4615 | 4610 | 4615 | 4610 | 3 |
| 269 | 20240909 | 151300 | 1937694800 | 4605 | 4605 | 4610 | 4605 | 1329 |
| 270 | 20240909 | 151200 | 1931574750 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20240909 | 151100 | 1931574750 | 4610 | 4605 | 4615 | 4600 | 4994 |
| 272 | 20240909 | 151000 | 1908550320 | 4605 | 4600 | 4605 | 4595 | 3110 |
| 273 | 20240909 | 150900 | 1894238520 | 4600 | 4605 | 4605 | 4600 | 2037 |
| 274 | 20240909 | 150800 | 1884866920 | 4610 | 4610 | 4610 | 4600 | 1418 |
| 275 | 20240909 | 150700 | 1878340590 | 4610 | 4605 | 4610 | 4600 | 8488 |
| 276 | 20240909 | 150600 | 1839278485 | 4605 | 4610 | 4610 | 4605 | 774 |
| 277 | 20240909 | 150500 | 1835710845 | 4610 | 4615 | 4615 | 4610 | 501 |
| 278 | 20240909 | 150400 | 1833398910 | 4615 | 4610 | 4615 | 4610 | 6360 |
| 279 | 20240909 | 150300 | 1804073010 | 4615 | 4610 | 4620 | 4605 | 2516 |
| 280 | 20240909 | 150200 | 1792464785 | 4605 | 4610 | 4615 | 4605 | 2543 |
| 281 | 20240909 | 150100 | 1780751225 | 4615 | 4610 | 4615 | 4610 | 456 |
| 282 | 20240909 | 150000 | 1778647620 | 4610 | 4610 | 4615 | 4610 | 4371 |
| 283 | 20240909 | 145900 | 1758495105 | 4615 | 4615 | 4615 | 4610 | 25 |
| 284 | 20240909 | 145800 | 1758379780 | 4610 | 4610 | 4610 | 4610 | 7 |
| 285 | 20240909 | 145700 | 1758347510 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20240909 | 145600 | 1758347510 | 4610 | 4605 | 4610 | 4605 | 184 |
| 287 | 20240909 | 145500 | 1757500180 | 4610 | 4605 | 4610 | 4605 | 1200 |
| 288 | 20240909 | 145400 | 1751974175 | 4615 | 4615 | 4615 | 4615 | 1 |
| 289 | 20240909 | 145300 | 1751969560 | 4615 | 4605 | 4615 | 4605 | 971 |
| 290 | 20240909 | 145200 | 1747497395 | 4615 | 4615 | 4615 | 4615 | 0 |
| 291 | 20240909 | 145100 | 1747497395 | 4615 | 4615 | 4615 | 4615 | 1 |
| 292 | 20240909 | 145000 | 1747492780 | 4620 | 4620 | 4620 | 4620 | 0 |
| 293 | 20240909 | 144900 | 1747492780 | 4620 | 4620 | 4620 | 4600 | 2122 |
| 294 | 20240909 | 144800 | 1737709005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 295 | 20240909 | 144700 | 1737709005 | 4620 | 4615 | 4620 | 4600 | 1150 |
| 296 | 20240909 | 144600 | 1732414235 | 4615 | 4615 | 4615 | 4615 | 1 |
| 297 | 20240909 | 144500 | 1732409620 | 4625 | 4625 | 4625 | 4625 | 577 |
| 298 | 20240909 | 144400 | 1729740995 | 4625 | 4625 | 4630 | 4625 | 407 |
| 299 | 20240909 | 144300 | 1727858510 | 4625 | 4625 | 4625 | 4625 | 1072 |
| 300 | 20240909 | 144200 | 1722900510 | 4625 | 4615 | 4625 | 4615 | 15936 |
| 301 | 20240909 | 144100 | 1649269585 | 4615 | 4610 | 4615 | 4610 | 688 |
| 302 | 20240909 | 144000 | 1646095465 | 4610 | 4610 | 4610 | 4610 | 114 |
| 303 | 20240909 | 143900 | 1645569925 | 4615 | 4610 | 4615 | 4605 | 6731 |
| 304 | 20240909 | 143800 | 1614541585 | 4615 | 4615 | 4615 | 4615 | 1680 |
| 305 | 20240909 | 143700 | 1606788385 | 4615 | 4615 | 4615 | 4615 | 0 |
| 306 | 20240909 | 143600 | 1606788385 | 4615 | 4615 | 4615 | 4615 | 0 |
| 307 | 20240909 | 143500 | 1606788385 | 4615 | 4615 | 4615 | 4615 | 969 |
| 308 | 20240909 | 143400 | 1602316450 | 4615 | 4620 | 4620 | 4615 | 526 |
| 309 | 20240909 | 143300 | 1599888880 | 4620 | 4615 | 4620 | 4615 | 767 |
| 310 | 20240909 | 143200 | 1596348635 | 4615 | 4615 | 4615 | 4615 | 1 |
| 311 | 20240909 | 143100 | 1596344020 | 4615 | 4615 | 4615 | 4615 | 0 |
| 312 | 20240909 | 143000 | 1596344020 | 4615 | 4610 | 4615 | 4610 | 1207 |
| 313 | 20240909 | 142900 | 1590774800 | 4610 | 4600 | 4610 | 4600 | 4034 |
| 314 | 20240909 | 142800 | 1572202480 | 4605 | 4600 | 4605 | 4600 | 101 |
| 315 | 20240909 | 142700 | 1571737875 | 4605 | 4600 | 4605 | 4600 | 3052 |
| 316 | 20240909 | 142600 | 1557695675 | 4600 | 4600 | 4600 | 4600 | 890 |
| 317 | 20240909 | 142500 | 1553601675 | 4605 | 4600 | 4605 | 4600 | 4186 |
| 318 | 20240909 | 142400 | 1534343495 | 4605 | 4605 | 4605 | 4605 | 133 |
| 319 | 20240909 | 142300 | 1533731030 | 4605 | 4605 | 4605 | 4605 | 14 |
| 320 | 20240909 | 142200 | 1533666560 | 4605 | 4610 | 4610 | 4605 | 9 |
| 321 | 20240909 | 142100 | 1533625100 | 4610 | 4610 | 4610 | 4610 | 16 |
| 322 | 20240909 | 142000 | 1533551340 | 4610 | 4610 | 4610 | 4610 | 0 |
| 323 | 20240909 | 141900 | 1533551340 | 4610 | 4610 | 4610 | 4610 | 10 |
| 324 | 20240909 | 141800 | 1533505240 | 4610 | 4610 | 4610 | 4610 | 5 |
| 325 | 20240909 | 141700 | 1533482190 | 4600 | 4605 | 4605 | 4600 | 1927 |
| 326 | 20240909 | 141600 | 1524617965 | 4605 | 4605 | 4605 | 4605 | 1117 |
| 327 | 20240909 | 141500 | 1519474180 | 4605 | 4605 | 4605 | 4605 | 0 |
| 328 | 20240909 | 141400 | 1519474180 | 4605 | 4610 | 4610 | 4605 | 11 |
| 329 | 20240909 | 141300 | 1519423475 | 4610 | 4610 | 4610 | 4610 | 0 |
| 330 | 20240909 | 141200 | 1519423475 | 4610 | 4610 | 4610 | 4610 | 10 |
| 331 | 20240909 | 141100 | 1519377375 | 4605 | 4605 | 4605 | 4605 | 10 |
| 332 | 20240909 | 141000 | 1519331325 | 4605 | 4605 | 4605 | 4605 | 0 |
| 333 | 20240909 | 140900 | 1519331325 | 4605 | 4605 | 4605 | 4605 | 46 |
| 334 | 20240909 | 140800 | 1519119495 | 4605 | 4605 | 4605 | 4605 | 532 |
| 335 | 20240909 | 140700 | 1516669635 | 4605 | 4605 | 4605 | 4605 | 11 |
| 336 | 20240909 | 140600 | 1516618980 | 4605 | 4605 | 4605 | 4605 | 0 |
| 337 | 20240909 | 140500 | 1516618980 | 4605 | 4605 | 4605 | 4605 | 0 |
| 338 | 20240909 | 140400 | 1516618980 | 4605 | 4605 | 4605 | 4605 | 813 |
| 339 | 20240909 | 140300 | 1512875115 | 4605 | 4605 | 4605 | 4605 | 1 |
| 340 | 20240909 | 140200 | 1512870510 | 4605 | 4605 | 4605 | 4605 | 0 |
| 341 | 20240909 | 140100 | 1512870510 | 4605 | 4605 | 4605 | 4605 | 1670 |
| 342 | 20240909 | 140000 | 1505180160 | 4605 | 4615 | 4615 | 4605 | 2789 |
| 343 | 20240909 | 135900 | 1492321845 | 4615 | 4620 | 4620 | 4615 | 803 |
| 344 | 20240909 | 135800 | 1488613495 | 4620 | 4615 | 4620 | 4615 | 616 |
| 345 | 20240909 | 135700 | 1485769075 | 4615 | 4615 | 4615 | 4615 | 7 |
| 346 | 20240909 | 135600 | 1485736770 | 4615 | 4615 | 4615 | 4615 | 786 |
| 347 | 20240909 | 135500 | 1482109380 | 4615 | 4615 | 4615 | 4615 | 5 |
| 348 | 20240909 | 135400 | 1482086305 | 4620 | 4620 | 4620 | 4620 | 201 |
| 349 | 20240909 | 135300 | 1481157685 | 4620 | 4620 | 4620 | 4620 | 169 |
| 350 | 20240909 | 135200 | 1480376905 | 4620 | 4620 | 4620 | 4615 | 261 |
| 351 | 20240909 | 135100 | 1479171090 | 4625 | 4620 | 4625 | 4620 | 753 |
| 352 | 20240909 | 135000 | 1475690340 | 4615 | 4615 | 4615 | 4615 | 0 |
| 353 | 20240909 | 134900 | 1475690340 | 4615 | 4610 | 4615 | 4610 | 1006 |
| 354 | 20240909 | 134800 | 1471047665 | 4610 | 4615 | 4615 | 4605 | 311 |
| 355 | 20240909 | 134700 | 1469613910 | 4610 | 4610 | 4610 | 4610 | 4088 |
| 356 | 20240909 | 134600 | 1450768230 | 4605 | 4605 | 4605 | 4605 | 459 |
| 357 | 20240909 | 134500 | 1448654535 | 4605 | 4605 | 4605 | 4605 | 202 |
| 358 | 20240909 | 134400 | 1447724325 | 4605 | 4605 | 4605 | 4605 | 0 |
| 359 | 20240909 | 134300 | 1447724325 | 4605 | 4605 | 4605 | 4605 | 0 |
| 360 | 20240909 | 134200 | 1447724325 | 4605 | 4605 | 4605 | 4605 | 4267 |
| 361 | 20240909 | 134100 | 1428074790 | 4610 | 4605 | 4610 | 4605 | 803 |
| 362 | 20240909 | 134000 | 1424372975 | 4610 | 4610 | 4610 | 4610 | 10 |
| 363 | 20240909 | 133900 | 1424326875 | 4605 | 4605 | 4605 | 4605 | 0 |
| 364 | 20240909 | 133800 | 1424326875 | 4605 | 4605 | 4605 | 4605 | 4 |
| 365 | 20240909 | 133700 | 1424308455 | 4605 | 4605 | 4605 | 4605 | 100 |
| 366 | 20240909 | 133600 | 1423847955 | 4605 | 4605 | 4605 | 4605 | 100 |
| 367 | 20240909 | 133500 | 1423387455 | 4605 | 4605 | 4605 | 4605 | 1 |
| 368 | 20240909 | 133400 | 1423382850 | 4610 | 4610 | 4610 | 4610 | 3 |
| 369 | 20240909 | 133300 | 1423369020 | 4605 | 4605 | 4605 | 4605 | 534 |
| 370 | 20240909 | 133200 | 1420909950 | 4605 | 4605 | 4605 | 4605 | 0 |
| 371 | 20240909 | 133100 | 1420909950 | 4605 | 4610 | 4610 | 4605 | 2 |
| 372 | 20240909 | 133000 | 1420900735 | 4605 | 4605 | 4605 | 4605 | 5 |
| 373 | 20240909 | 132900 | 1420877710 | 4605 | 4605 | 4605 | 4605 | 885 |
| 374 | 20240909 | 132800 | 1416802285 | 4600 | 4600 | 4600 | 4600 | 26 |
| 375 | 20240909 | 132700 | 1416682685 | 4600 | 4600 | 4600 | 4600 | 734 |
| 376 | 20240909 | 132600 | 1413306285 | 4600 | 4600 | 4600 | 4600 | 0 |
| 377 | 20240909 | 132500 | 1413306285 | 4600 | 4595 | 4600 | 4595 | 20 |
| 378 | 20240909 | 132400 | 1413214295 | 4595 | 4595 | 4595 | 4595 | 74 |
| 379 | 20240909 | 132300 | 1412874265 | 4595 | 4580 | 4595 | 4580 | 5476 |
| 380 | 20240909 | 132200 | 1387721915 | 4580 | 4585 | 4585 | 4580 | 861 |
| 381 | 20240909 | 132100 | 1383778530 | 4580 | 4585 | 4585 | 4580 | 332 |
| 382 | 20240909 | 132000 | 1382257905 | 4585 | 4585 | 4585 | 4585 | 670 |
| 383 | 20240909 | 131900 | 1379185955 | 4585 | 4585 | 4590 | 4585 | 25 |
| 384 | 20240909 | 131800 | 1379071325 | 4585 | 4585 | 4585 | 4585 | 43 |
| 385 | 20240909 | 131700 | 1378874170 | 4585 | 4585 | 4585 | 4585 | 133 |
| 386 | 20240909 | 131600 | 1378264365 | 4590 | 4590 | 4590 | 4590 | 0 |
| 387 | 20240909 | 131500 | 1378264365 | 4590 | 4590 | 4590 | 4590 | 367 |
| 388 | 20240909 | 131400 | 1376579835 | 4590 | 4590 | 4590 | 4590 | 3 |
| 389 | 20240909 | 131300 | 1376566065 | 4590 | 4590 | 4590 | 4590 | 1890 |
| 390 | 20240909 | 131200 | 1367890965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 391 | 20240909 | 131100 | 1367890965 | 4590 | 4590 | 4590 | 4590 | 201 |
| 392 | 20240909 | 131000 | 1366968375 | 4595 | 4595 | 4595 | 4595 | 200 |
| 393 | 20240909 | 130900 | 1366049375 | 4595 | 4595 | 4595 | 4595 | 100 |
| 394 | 20240909 | 130800 | 1365589875 | 4595 | 4595 | 4595 | 4595 | 1 |
| 395 | 20240909 | 130700 | 1365585280 | 4595 | 4595 | 4595 | 4595 | 7 |
| 396 | 20240909 | 130600 | 1365553115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 397 | 20240909 | 130500 | 1365553115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 398 | 20240909 | 130400 | 1365553115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 399 | 20240909 | 130300 | 1365553115 | 4595 | 4595 | 4595 | 4595 | 1 |
| 400 | 20240909 | 130200 | 1365548520 | 4600 | 4600 | 4600 | 4600 | 2 |
| 401 | 20240909 | 130100 | 1365539320 | 4605 | 4590 | 4605 | 4590 | 1036 |
| 402 | 20240909 | 130000 | 1360772595 | 4590 | 4605 | 4605 | 4590 | 184 |
| 403 | 20240909 | 125900 | 1359926625 | 4605 | 4605 | 4605 | 4605 | 0 |
| 404 | 20240909 | 125800 | 1359926625 | 4605 | 4605 | 4605 | 4605 | 4 |
| 405 | 20240909 | 125700 | 1359908205 | 4605 | 4605 | 4605 | 4605 | 0 |
| 406 | 20240909 | 125600 | 1359908205 | 4605 | 4590 | 4605 | 4590 | 928 |
| 407 | 20240909 | 125500 | 1355647215 | 4600 | 4590 | 4600 | 4590 | 2752 |
| 408 | 20240909 | 125400 | 1342993475 | 4590 | 4590 | 4590 | 4590 | 0 |
| 409 | 20240909 | 125300 | 1342993475 | 4590 | 4595 | 4595 | 4590 | 1369 |
| 410 | 20240909 | 125200 | 1336706620 | 4600 | 4600 | 4600 | 4600 | 420 |
| 411 | 20240909 | 125100 | 1334774620 | 4595 | 4595 | 4595 | 4595 | 0 |
| 412 | 20240909 | 125000 | 1334774620 | 4595 | 4595 | 4595 | 4595 | 1 |
| 413 | 20240909 | 124900 | 1334770025 | 4595 | 4595 | 4595 | 4595 | 751 |
| 414 | 20240909 | 124800 | 1331319180 | 4595 | 4595 | 4595 | 4595 | 10 |
| 415 | 20240909 | 124700 | 1331273230 | 4595 | 4595 | 4595 | 4595 | 479 |
| 416 | 20240909 | 124600 | 1329072225 | 4595 | 4595 | 4595 | 4595 | 97 |
| 417 | 20240909 | 124500 | 1328626510 | 4590 | 4590 | 4590 | 4590 | 1189 |
| 418 | 20240909 | 124400 | 1323169000 | 4590 | 4590 | 4590 | 4590 | 1 |
| 419 | 20240909 | 124300 | 1323164410 | 4590 | 4590 | 4590 | 4590 | 0 |
| 420 | 20240909 | 124200 | 1323164410 | 4590 | 4590 | 4590 | 4590 | 10 |
| 421 | 20240909 | 124100 | 1323118510 | 4590 | 4580 | 4590 | 4565 | 1743 |
| 422 | 20240909 | 124000 | 1315148935 | 4580 | 4580 | 4580 | 4580 | 3 |
| 423 | 20240909 | 123900 | 1315135195 | 4585 | 4575 | 4585 | 4575 | 801 |
| 424 | 20240909 | 123800 | 1311462660 | 4585 | 4585 | 4585 | 4585 | 0 |
| 425 | 20240909 | 123700 | 1311462660 | 4585 | 4595 | 4595 | 4585 | 787 |
| 426 | 20240909 | 123600 | 1307854255 | 4525 | 4570 | 4570 | 4525 | 20030 |
| 427 | 20240909 | 123500 | 1216769015 | 4595 | 4595 | 4595 | 4595 | 0 |
| 428 | 20240909 | 123400 | 1216769015 | 4595 | 4595 | 4595 | 4595 | 0 |
| 429 | 20240909 | 123300 | 1216769015 | 4595 | 4580 | 4595 | 4565 | 2001 |
| 430 | 20240909 | 123200 | 1207618355 | 4595 | 4595 | 4595 | 4595 | 0 |
| 431 | 20240909 | 123100 | 1207618355 | 4595 | 4595 | 4595 | 4595 | 0 |
| 432 | 20240909 | 123000 | 1207618355 | 4595 | 4585 | 4595 | 4585 | 2 |
| 433 | 20240909 | 122900 | 1207609175 | 4575 | 4575 | 4575 | 4575 | 385 |
| 434 | 20240909 | 122800 | 1205847800 | 4575 | 4575 | 4575 | 4575 | 1 |
| 435 | 20240909 | 122700 | 1205843225 | 4575 | 4575 | 4575 | 4575 | 3911 |
| 436 | 20240909 | 122600 | 1187950400 | 4600 | 4580 | 4600 | 4575 | 288 |
| 437 | 20240909 | 122500 | 1186631135 | 4600 | 4580 | 4600 | 4580 | 2519 |
| 438 | 20240909 | 122400 | 1175093825 | 4595 | 4595 | 4595 | 4595 | 0 |
| 439 | 20240909 | 122300 | 1175093825 | 4595 | 4590 | 4595 | 4580 | 2501 |
| 440 | 20240909 | 122200 | 1163628590 | 4590 | 4595 | 4595 | 4590 | 3 |
| 441 | 20240909 | 122100 | 1163614815 | 4605 | 4600 | 4605 | 4600 | 419 |
| 442 | 20240909 | 122000 | 1161687195 | 4600 | 4600 | 4600 | 4600 | 700 |
| 443 | 20240909 | 121900 | 1158467195 | 4605 | 4605 | 4605 | 4600 | 704 |
| 444 | 20240909 | 121800 | 1155228775 | 4610 | 4605 | 4610 | 4605 | 202 |
| 445 | 20240909 | 121700 | 1154298510 | 4605 | 4605 | 4605 | 4605 | 194 |
| 446 | 20240909 | 121600 | 1153405140 | 4605 | 4605 | 4605 | 4605 | 5 |
| 447 | 20240909 | 121500 | 1153382115 | 4605 | 4585 | 4605 | 4585 | 1738 |
| 448 | 20240909 | 121400 | 1145406405 | 4585 | 4585 | 4585 | 4585 | 50 |
| 449 | 20240909 | 121300 | 1145177155 | 4585 | 4605 | 4605 | 4585 | 1574 |
| 450 | 20240909 | 121200 | 1137933885 | 4605 | 4605 | 4605 | 4605 | 0 |
| 451 | 20240909 | 121100 | 1137933885 | 4605 | 4605 | 4605 | 4605 | 917 |
| 452 | 20240909 | 121000 | 1133711100 | 4580 | 4600 | 4600 | 4580 | 4 |
| 453 | 20240909 | 120900 | 1133692760 | 4580 | 4590 | 4590 | 4580 | 430 |
| 454 | 20240909 | 120800 | 1131722360 | 4585 | 4590 | 4590 | 4585 | 2650 |
| 455 | 20240909 | 120700 | 1119568855 | 4600 | 4600 | 4600 | 4600 | 0 |
| 456 | 20240909 | 120600 | 1119568855 | 4600 | 4590 | 4600 | 4590 | 268 |
| 457 | 20240909 | 120500 | 1118336305 | 4595 | 4600 | 4605 | 4595 | 1253 |
| 458 | 20240909 | 120400 | 1112572510 | 4605 | 4605 | 4605 | 4605 | 4779 |
| 459 | 20240909 | 120300 | 1090565215 | 4610 | 4610 | 4610 | 4610 | 300 |
| 460 | 20240909 | 120200 | 1089182215 | 4610 | 4605 | 4610 | 4605 | 1504 |
| 461 | 20240909 | 120100 | 1082253795 | 4605 | 4600 | 4605 | 4600 | 2109 |
| 462 | 20240909 | 120000 | 1072543830 | 4600 | 4595 | 4600 | 4595 | 300 |
| 463 | 20240909 | 115900 | 1071164580 | 4600 | 4600 | 4600 | 4580 | 340 |
| 464 | 20240909 | 115800 | 1069607320 | 4605 | 4605 | 4605 | 4605 | 1 |
| 465 | 20240909 | 115700 | 1069602715 | 4580 | 4600 | 4605 | 4580 | 3489 |
| 466 | 20240909 | 115600 | 1053598025 | 4600 | 4590 | 4600 | 4590 | 2400 |
| 467 | 20240909 | 115500 | 1042560010 | 4590 | 4590 | 4590 | 4590 | 84 |
| 468 | 20240909 | 115400 | 1042174450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 469 | 20240909 | 115300 | 1042174450 | 4590 | 4590 | 4590 | 4590 | 0 |
| 470 | 20240909 | 115200 | 1042174450 | 4590 | 4590 | 4590 | 4590 | 110 |
| 471 | 20240909 | 115100 | 1041669550 | 4595 | 4590 | 4595 | 4590 | 2530 |
| 472 | 20240909 | 115000 | 1030056715 | 4600 | 4595 | 4600 | 4590 | 2114 |
| 473 | 20240909 | 114900 | 1020343950 | 4600 | 4600 | 4600 | 4600 | 0 |
| 474 | 20240909 | 114800 | 1020343950 | 4600 | 4600 | 4600 | 4600 | 0 |
| 475 | 20240909 | 114700 | 1020343950 | 4600 | 4600 | 4600 | 4595 | 2665 |
| 476 | 20240909 | 114600 | 1008088805 | 4600 | 4605 | 4605 | 4600 | 1861 |
| 477 | 20240909 | 114500 | 999518970 | 4605 | 4610 | 4610 | 4605 | 171 |
| 478 | 20240909 | 114400 | 998731510 | 4605 | 4605 | 4605 | 4605 | 4 |
| 479 | 20240909 | 114300 | 998713090 | 4610 | 4610 | 4610 | 4610 | 276 |
| 480 | 20240909 | 114200 | 997440730 | 4605 | 4610 | 4610 | 4605 | 23 |
| 481 | 20240909 | 114100 | 997334705 | 4605 | 4605 | 4605 | 4605 | 2 |
| 482 | 20240909 | 114000 | 997325495 | 4605 | 4605 | 4605 | 4605 | 331 |
| 483 | 20240909 | 113900 | 995801240 | 4615 | 4615 | 4615 | 4615 | 268 |
| 484 | 20240909 | 113800 | 994564420 | 4615 | 4615 | 4615 | 4615 | 4 |
| 485 | 20240909 | 113700 | 994545960 | 4615 | 4615 | 4615 | 4615 | 10 |
| 486 | 20240909 | 113600 | 994499810 | 4615 | 4610 | 4615 | 4605 | 62 |
| 487 | 20240909 | 113500 | 994213975 | 4610 | 4610 | 4610 | 4610 | 4 |
| 488 | 20240909 | 113400 | 994195535 | 4615 | 4610 | 4615 | 4610 | 571 |
| 489 | 20240909 | 113300 | 991563120 | 4610 | 4600 | 4610 | 4600 | 7643 |
| 490 | 20240909 | 113200 | 956381935 | 4595 | 4595 | 4595 | 4595 | 0 |
| 491 | 20240909 | 113100 | 956381935 | 4595 | 4590 | 4595 | 4590 | 787 |
| 492 | 20240909 | 113000 | 952765685 | 4590 | 4590 | 4590 | 4590 | 0 |
| 493 | 20240909 | 112900 | 952765685 | 4590 | 4590 | 4590 | 4590 | 50 |
| 494 | 20240909 | 112800 | 952536185 | 4595 | 4595 | 4595 | 4595 | 0 |
| 495 | 20240909 | 112700 | 952536185 | 4595 | 4595 | 4595 | 4595 | 1 |
| 496 | 20240909 | 112600 | 952531590 | 4590 | 4590 | 4590 | 4590 | 300 |
| 497 | 20240909 | 112500 | 951154590 | 4585 | 4585 | 4585 | 4585 | 0 |
| 498 | 20240909 | 112400 | 951154590 | 4585 | 4585 | 4585 | 4585 | 100 |
| 499 | 20240909 | 112300 | 950696090 | 4580 | 4585 | 4585 | 4580 | 532 |
| 500 | 20240909 | 112200 | 948257530 | 4585 | 4585 | 4585 | 4585 | 1 |
| 501 | 20240909 | 112100 | 948252945 | 4585 | 4590 | 4590 | 4585 | 590 |
| 502 | 20240909 | 112000 | 945546755 | 4585 | 4585 | 4585 | 4585 | 1384 |
| 503 | 20240909 | 111900 | 939201115 | 4590 | 4595 | 4595 | 4590 | 985 |
| 504 | 20240909 | 111800 | 934679940 | 4595 | 4595 | 4595 | 4595 | 4 |
| 505 | 20240909 | 111700 | 934661560 | 4595 | 4595 | 4595 | 4595 | 0 |
| 506 | 20240909 | 111600 | 934661560 | 4595 | 4590 | 4595 | 4590 | 251 |
| 507 | 20240909 | 111500 | 933508220 | 4595 | 4595 | 4595 | 4595 | 0 |
| 508 | 20240909 | 111400 | 933508220 | 4595 | 4595 | 4595 | 4595 | 109 |
| 509 | 20240909 | 111300 | 933007365 | 4590 | 4595 | 4595 | 4590 | 61 |
| 510 | 20240909 | 111200 | 932727370 | 4590 | 4595 | 4595 | 4590 | 2522 |
| 511 | 20240909 | 111100 | 921150390 | 4595 | 4595 | 4595 | 4595 | 3 |
| 512 | 20240909 | 111000 | 921136605 | 4595 | 4595 | 4595 | 4595 | 21 |
| 513 | 20240909 | 110900 | 921040110 | 4595 | 4595 | 4595 | 4595 | 1187 |
| 514 | 20240909 | 110800 | 915585845 | 4595 | 4595 | 4595 | 4590 | 74 |
| 515 | 20240909 | 110700 | 915245820 | 4595 | 4590 | 4595 | 4590 | 111 |
| 516 | 20240909 | 110600 | 914735780 | 4595 | 4590 | 4595 | 4590 | 18 |
| 517 | 20240909 | 110500 | 914653080 | 4595 | 4590 | 4595 | 4590 | 2518 |
| 518 | 20240909 | 110400 | 903083120 | 4595 | 4595 | 4595 | 4595 | 77 |
| 519 | 20240909 | 110300 | 902729305 | 4595 | 4590 | 4595 | 4590 | 1467 |
| 520 | 20240909 | 110200 | 895992500 | 4590 | 4595 | 4595 | 4590 | 1872 |
| 521 | 20240909 | 110100 | 887390665 | 4595 | 4580 | 4595 | 4580 | 4214 |
| 522 | 20240909 | 110000 | 868068920 | 4575 | 4575 | 4575 | 4575 | 0 |
| 523 | 20240909 | 105900 | 868068920 | 4575 | 4575 | 4575 | 4575 | 1398 |
| 524 | 20240909 | 105800 | 861673070 | 4575 | 4575 | 4575 | 4575 | 77 |
| 525 | 20240909 | 105700 | 861320795 | 4570 | 4570 | 4570 | 4570 | 100 |
| 526 | 20240909 | 105600 | 860863795 | 4570 | 4570 | 4570 | 4570 | 232 |
| 527 | 20240909 | 105500 | 859803555 | 4570 | 4570 | 4570 | 4565 | 23 |
| 528 | 20240909 | 105400 | 859698450 | 4565 | 4565 | 4565 | 4565 | 1098 |
| 529 | 20240909 | 105300 | 854686080 | 4560 | 4560 | 4560 | 4560 | 200 |
| 530 | 20240909 | 105200 | 853774080 | 4560 | 4555 | 4560 | 4555 | 380 |
| 531 | 20240909 | 105100 | 852042600 | 4555 | 4560 | 4560 | 4555 | 4 |
| 532 | 20240909 | 105000 | 852024370 | 4560 | 4560 | 4560 | 4560 | 0 |
| 533 | 20240909 | 104900 | 852024370 | 4560 | 4560 | 4560 | 4560 | 95 |
| 534 | 20240909 | 104800 | 851591170 | 4560 | 4560 | 4560 | 4560 | 625 |
| 535 | 20240909 | 104700 | 848741170 | 4560 | 4560 | 4560 | 4560 | 127 |
| 536 | 20240909 | 104600 | 848162050 | 4560 | 4560 | 4560 | 4560 | 0 |
| 537 | 20240909 | 104500 | 848162050 | 4560 | 4560 | 4560 | 4560 | 100 |
| 538 | 20240909 | 104400 | 847706050 | 4560 | 4555 | 4560 | 4555 | 101 |
| 539 | 20240909 | 104300 | 847245990 | 4555 | 4560 | 4560 | 4555 | 97 |
| 540 | 20240909 | 104200 | 846804090 | 4565 | 4565 | 4565 | 4565 | 302 |
| 541 | 20240909 | 104100 | 845425460 | 4565 | 4565 | 4565 | 4565 | 0 |
| 542 | 20240909 | 104000 | 845425460 | 4565 | 4565 | 4565 | 4565 | 2 |
| 543 | 20240909 | 103900 | 845416330 | 4565 | 4565 | 4565 | 4565 | 300 |
| 544 | 20240909 | 103800 | 844046830 | 4565 | 4560 | 4565 | 4560 | 429 |
| 545 | 20240909 | 103700 | 842089490 | 4565 | 4570 | 4570 | 4565 | 27 |
| 546 | 20240909 | 103600 | 841966105 | 4565 | 4560 | 4565 | 4560 | 1156 |
| 547 | 20240909 | 103500 | 836689560 | 4560 | 4550 | 4560 | 4550 | 1548 |
| 548 | 20240909 | 103400 | 829642035 | 4555 | 4555 | 4555 | 4555 | 50 |
| 549 | 20240909 | 103300 | 829414285 | 4555 | 4550 | 4555 | 4550 | 103 |
| 550 | 20240909 | 103200 | 828945620 | 4550 | 4550 | 4550 | 4550 | 1 |
| 551 | 20240909 | 103100 | 828941070 | 4550 | 4550 | 4550 | 4545 | 1460 |
| 552 | 20240909 | 103000 | 822298135 | 4555 | 4555 | 4555 | 4555 | 813 |
| 553 | 20240909 | 102900 | 818594920 | 4555 | 4555 | 4555 | 4555 | 170 |
| 554 | 20240909 | 102800 | 817820570 | 4555 | 4555 | 4555 | 4555 | 0 |
| 555 | 20240909 | 102700 | 817820570 | 4555 | 4565 | 4565 | 4555 | 112 |
| 556 | 20240909 | 102600 | 817309865 | 4560 | 4560 | 4560 | 4560 | 147 |
| 557 | 20240909 | 102500 | 816639545 | 4560 | 4565 | 4565 | 4560 | 202 |
| 558 | 20240909 | 102400 | 815717420 | 4565 | 4560 | 4565 | 4555 | 3898 |
| 559 | 20240909 | 102300 | 797961820 | 4555 | 4560 | 4560 | 4555 | 999 |
| 560 | 20240909 | 102200 | 793408410 | 4565 | 4565 | 4565 | 4565 | 3 |
| 561 | 20240909 | 102100 | 793394715 | 4560 | 4560 | 4560 | 4560 | 0 |
| 562 | 20240909 | 102000 | 793394715 | 4560 | 4570 | 4570 | 4560 | 542 |
| 563 | 20240909 | 101900 | 790918740 | 4575 | 4575 | 4575 | 4570 | 2401 |
| 564 | 20240909 | 101800 | 779939165 | 4575 | 4570 | 4575 | 4570 | 6250 |
| 565 | 20240909 | 101700 | 751353155 | 4570 | 4570 | 4570 | 4570 | 131 |
| 566 | 20240909 | 101600 | 750754485 | 4570 | 4555 | 4570 | 4555 | 1379 |
| 567 | 20240909 | 101500 | 744459835 | 4555 | 4560 | 4560 | 4555 | 157 |
| 568 | 20240909 | 101400 | 743744050 | 4560 | 4555 | 4560 | 4555 | 1337 |
| 569 | 20240909 | 101300 | 737653175 | 4555 | 4560 | 4560 | 4555 | 5 |
| 570 | 20240909 | 101200 | 737630380 | 4560 | 4560 | 4560 | 4560 | 13 |
| 571 | 20240909 | 101100 | 737571100 | 4560 | 4560 | 4560 | 4560 | 103 |
| 572 | 20240909 | 101000 | 737101420 | 4560 | 4560 | 4560 | 4560 | 1 |
| 573 | 20240909 | 100900 | 737096860 | 4560 | 4560 | 4560 | 4560 | 46 |
| 574 | 20240909 | 100800 | 736887100 | 4560 | 4560 | 4560 | 4560 | 5 |
| 575 | 20240909 | 100700 | 736864300 | 4560 | 4560 | 4560 | 4560 | 136 |
| 576 | 20240909 | 100600 | 736244140 | 4560 | 4560 | 4560 | 4560 | 2 |
| 577 | 20240909 | 100500 | 736235020 | 4560 | 4565 | 4565 | 4560 | 1530 |
| 578 | 20240909 | 100400 | 729258200 | 4565 | 4565 | 4565 | 4560 | 355 |
| 579 | 20240909 | 100300 | 727637875 | 4565 | 4570 | 4570 | 4565 | 2198 |
| 580 | 20240909 | 100200 | 717601385 | 4570 | 4570 | 4575 | 4570 | 1928 |
| 581 | 20240909 | 100100 | 708789875 | 4575 | 4555 | 4575 | 4555 | 6316 |
| 582 | 20240909 | 100000 | 679995600 | 4545 | 4545 | 4545 | 4545 | 10 |
| 583 | 20240909 | 095900 | 679950150 | 4545 | 4550 | 4550 | 4545 | 1000 |
| 584 | 20240909 | 095800 | 675405145 | 4545 | 4555 | 4555 | 4545 | 320 |
| 585 | 20240909 | 095700 | 673947745 | 4555 | 4555 | 4555 | 4555 | 107 |
| 586 | 20240909 | 095600 | 673460360 | 4555 | 4550 | 4555 | 4545 | 1453 |
| 587 | 20240909 | 095500 | 666849060 | 4550 | 4550 | 4550 | 4550 | 0 |
| 588 | 20240909 | 095400 | 666849060 | 4550 | 4540 | 4550 | 4540 | 671 |
| 589 | 20240909 | 095300 | 663800705 | 4545 | 4540 | 4545 | 4540 | 923 |
| 590 | 20240909 | 095200 | 659609170 | 4540 | 4545 | 4545 | 4540 | 282 |
| 591 | 20240909 | 095100 | 658328885 | 4540 | 4550 | 4550 | 4540 | 466 |
| 592 | 20240909 | 095000 | 656210265 | 4550 | 4540 | 4550 | 4540 | 3906 |
| 593 | 20240909 | 094900 | 638464920 | 4535 | 4540 | 4540 | 4535 | 383 |
| 594 | 20240909 | 094800 | 636726120 | 4540 | 4535 | 4540 | 4535 | 1049 |
| 595 | 20240909 | 094700 | 631965330 | 4540 | 4530 | 4540 | 4530 | 373 |
| 596 | 20240909 | 094600 | 630273975 | 4540 | 4530 | 4540 | 4530 | 13 |
| 597 | 20240909 | 094500 | 630215055 | 4530 | 4535 | 4535 | 4530 | 1646 |
| 598 | 20240909 | 094400 | 622753650 | 4535 | 4535 | 4535 | 4535 | 2819 |
| 599 | 20240909 | 094300 | 609969485 | 4535 | 4530 | 4535 | 4530 | 569 |
| 600 | 20240909 | 094200 | 607391310 | 4530 | 4530 | 4535 | 4525 | 1578 |
| 601 | 20240909 | 094100 | 600242965 | 4530 | 4525 | 4530 | 4525 | 593 |
| 602 | 20240909 | 094000 | 597559375 | 4525 | 4525 | 4525 | 4525 | 214 |
| 603 | 20240909 | 093900 | 596591025 | 4525 | 4520 | 4525 | 4520 | 1370 |
| 604 | 20240909 | 093800 | 590398520 | 4515 | 4515 | 4515 | 4515 | 206 |
| 605 | 20240909 | 093700 | 589468430 | 4515 | 4515 | 4515 | 4515 | 10 |
| 606 | 20240909 | 093600 | 589423280 | 4520 | 4520 | 4520 | 4520 | 11 |
| 607 | 20240909 | 093500 | 589373560 | 4520 | 4515 | 4520 | 4515 | 1229 |
| 608 | 20240909 | 093400 | 583819985 | 4515 | 4510 | 4515 | 4505 | 4914 |
| 609 | 20240909 | 093300 | 561651890 | 4510 | 4520 | 4520 | 4510 | 3531 |
| 610 | 20240909 | 093200 | 545721895 | 4520 | 4520 | 4525 | 4520 | 2751 |
| 611 | 20240909 | 093100 | 533282710 | 4520 | 4525 | 4525 | 4520 | 1183 |
| 612 | 20240909 | 093000 | 527930135 | 4520 | 4520 | 4520 | 4520 | 817 |
| 613 | 20240909 | 092900 | 524237295 | 4525 | 4510 | 4525 | 4510 | 2984 |
| 614 | 20240909 | 092800 | 510759840 | 4510 | 4510 | 4515 | 4510 | 1647 |
| 615 | 20240909 | 092700 | 503331865 | 4515 | 4515 | 4515 | 4515 | 110 |
| 616 | 20240909 | 092600 | 502835215 | 4515 | 4510 | 4515 | 4510 | 1567 |
| 617 | 20240909 | 092500 | 495762440 | 4510 | 4510 | 4510 | 4510 | 1157 |
| 618 | 20240909 | 092400 | 490544370 | 4510 | 4500 | 4510 | 4500 | 2017 |
| 619 | 20240909 | 092300 | 481466385 | 4510 | 4510 | 4510 | 4495 | 756 |
| 620 | 20240909 | 092200 | 478056840 | 4495 | 4500 | 4510 | 4495 | 2853 |
| 621 | 20240909 | 092100 | 465194220 | 4505 | 4500 | 4520 | 4495 | 2074 |
| 622 | 20240909 | 092000 | 455856165 | 4495 | 4495 | 4495 | 4495 | 1984 |
| 623 | 20240909 | 091900 | 446938085 | 4490 | 4490 | 4495 | 4490 | 1200 |
| 624 | 20240909 | 091800 | 441550035 | 4495 | 4485 | 4495 | 4485 | 2397 |
| 625 | 20240909 | 091700 | 430781650 | 4485 | 4490 | 4490 | 4485 | 2024 |
| 626 | 20240909 | 091600 | 421696375 | 4490 | 4480 | 4490 | 4480 | 1382 |
| 627 | 20240909 | 091500 | 415501415 | 4480 | 4475 | 4480 | 4475 | 454 |
| 628 | 20240909 | 091400 | 413469295 | 4475 | 4480 | 4480 | 4475 | 51 |
| 629 | 20240909 | 091300 | 413241065 | 4480 | 4475 | 4480 | 4470 | 4819 |
| 630 | 20240909 | 091200 | 391690985 | 4480 | 4475 | 4480 | 4475 | 820 |
| 631 | 20240909 | 091100 | 388017395 | 4475 | 4480 | 4480 | 4470 | 1434 |
| 632 | 20240909 | 091000 | 381600075 | 4480 | 4475 | 4480 | 4470 | 177 |
| 633 | 20240909 | 090900 | 380807470 | 4475 | 4470 | 4480 | 4470 | 4968 |
| 634 | 20240909 | 090800 | 358579610 | 4470 | 4460 | 4470 | 4460 | 976 |
| 635 | 20240909 | 090700 | 354225005 | 4455 | 4440 | 4455 | 4440 | 1347 |
| 636 | 20240909 | 090600 | 348239040 | 4440 | 4435 | 4455 | 4430 | 12326 |
| 637 | 20240909 | 090500 | 293501560 | 4445 | 4440 | 4450 | 4435 | 4529 |
| 638 | 20240909 | 090400 | 273396065 | 4440 | 4445 | 4450 | 4430 | 9834 |
| 639 | 20240909 | 090300 | 229818840 | 4445 | 4470 | 4475 | 4430 | 12970 |
| 640 | 20240909 | 090200 | 172076180 | 4475 | 4470 | 4475 | 4460 | 3822 |
| 641 | 20240909 | 090100 | 155002340 | 4475 | 4465 | 4475 | 4465 | 1339 |
| 642 | 20240909 | 090000 | 149018595 | 4475 | 4475 | 4480 | 4460 | 33305 |