33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 194400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 40534 |
| 3 | 20250107 | 194300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20250107 | 194200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20250107 | 194100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20250107 | 194000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20250107 | 193900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20250107 | 193800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20250107 | 193700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20250107 | 193600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20250107 | 193500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20250107 | 193400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20250107 | 193300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20250107 | 193200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20250107 | 193100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20250107 | 193000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20250107 | 192900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20250107 | 192800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20250107 | 192700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20250107 | 192600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20250107 | 192500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20250107 | 192400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20250107 | 192300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20250107 | 192200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20250107 | 192100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20250107 | 192000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20250107 | 191900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20250107 | 191800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20250107 | 191700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20250107 | 191600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20250107 | 191500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20250107 | 191400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 40534 |
| 33 | 20250107 | 191300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20250107 | 191200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20250107 | 191100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20250107 | 191000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20250107 | 190900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20250107 | 190800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20250107 | 190700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20250107 | 190600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20250107 | 190500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20250107 | 190400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20250107 | 190300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20250107 | 190200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20250107 | 190100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20250107 | 190000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20250107 | 185900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20250107 | 185800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20250107 | 185700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20250107 | 185600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20250107 | 185500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20250107 | 185400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20250107 | 185300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20250107 | 185200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20250107 | 185100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20250107 | 185000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20250107 | 184900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20250107 | 184800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20250107 | 184700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20250107 | 184600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20250107 | 184500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20250107 | 184400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 40534 |
| 63 | 20250107 | 184300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20250107 | 184200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20250107 | 184100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20250107 | 184000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20250107 | 183900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20250107 | 183800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20250107 | 183700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20250107 | 183600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20250107 | 183500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20250107 | 183400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20250107 | 183300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20250107 | 183200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20250107 | 183100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20250107 | 183000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20250107 | 182900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20250107 | 182800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20250107 | 182700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20250107 | 182600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20250107 | 182500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20250107 | 182400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20250107 | 182300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20250107 | 182200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20250107 | 182100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20250107 | 182000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20250107 | 181900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20250107 | 181800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20250107 | 181700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20250107 | 181600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20250107 | 181500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20250107 | 181400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 40534 |
| 93 | 20250107 | 181300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20250107 | 181200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20250107 | 181100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20250107 | 181000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20250107 | 180900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20250107 | 180800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20250107 | 180700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20250107 | 180600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20250107 | 180500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20250107 | 180400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20250107 | 180300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20250107 | 180200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20250107 | 180100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20250107 | 180000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20250107 | 175900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20250107 | 175800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20250107 | 175700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20250107 | 175600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20250107 | 175500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20250107 | 175400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20250107 | 175300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20250107 | 175200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20250107 | 175100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20250107 | 175000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20250107 | 174900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20250107 | 174800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20250107 | 174700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20250107 | 174600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20250107 | 174500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20250107 | 174400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 40534 |
| 123 | 20250107 | 174300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20250107 | 174200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20250107 | 174100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20250107 | 174000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20250107 | 173900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20250107 | 173800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20250107 | 173700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20250107 | 173600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20250107 | 173500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20250107 | 173400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20250107 | 173300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20250107 | 173200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20250107 | 173100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20250107 | 173000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20250107 | 172900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20250107 | 172800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20250107 | 172700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20250107 | 172600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20250107 | 172500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20250107 | 172400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20250107 | 172300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20250107 | 172200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20250107 | 172100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20250107 | 172000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20250107 | 171900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20250107 | 171800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20250107 | 171700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20250107 | 171600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20250107 | 171500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20250107 | 171400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 40534 |
| 153 | 20250107 | 171300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20250107 | 171200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20250107 | 171100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20250107 | 171000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20250107 | 170900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20250107 | 170800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20250107 | 170700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20250107 | 170600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20250107 | 170500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20250107 | 170400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20250107 | 170300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20250107 | 170200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20250107 | 170100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20250107 | 170000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20250107 | 165900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20250107 | 165800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20250107 | 165700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20250107 | 165600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20250107 | 165500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20250107 | 165400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20250107 | 165300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20250107 | 165200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20250107 | 165100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20250107 | 165000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20250107 | 164900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20250107 | 164800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20250107 | 164700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20250107 | 164600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20250107 | 164500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20250107 | 164400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 40534 |
| 183 | 20250107 | 164300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20250107 | 164200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20250107 | 164100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20250107 | 164000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20250107 | 163900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20250107 | 163800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20250107 | 163700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20250107 | 163600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20250107 | 163500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20250107 | 163400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20250107 | 163300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20250107 | 163200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20250107 | 163100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20250107 | 163000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20250107 | 162900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20250107 | 162800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20250107 | 162700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20250107 | 162600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20250107 | 162500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20250107 | 162400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20250107 | 162300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20250107 | 162200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20250107 | 162100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20250107 | 162000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20250107 | 161900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20250107 | 161800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20250107 | 161700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20250107 | 161600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20250107 | 161500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20250107 | 161400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 40534 |
| 213 | 20250107 | 161300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20250107 | 161200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20250107 | 161100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20250107 | 161000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20250107 | 160900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20250107 | 160800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20250107 | 160700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20250107 | 160600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20250107 | 160500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20250107 | 160400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20250107 | 160300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20250107 | 160200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20250107 | 160100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20250107 | 160000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20250107 | 155900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20250107 | 155800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20250107 | 155700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20250107 | 155600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20250107 | 155500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20250107 | 155400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20250107 | 155300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20250107 | 155200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20250107 | 155100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20250107 | 155000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20250107 | 154900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 238 | 20250107 | 154800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 239 | 20250107 | 154700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 240 | 20250107 | 154600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 241 | 20250107 | 154500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 242 | 20250107 | 154400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 40534 |
| 243 | 20250107 | 154300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 244 | 20250107 | 154200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 245 | 20250107 | 154100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 246 | 20250107 | 154000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 247 | 20250107 | 153900 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 248 | 20250107 | 153800 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 249 | 20250107 | 153700 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 250 | 20250107 | 153600 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 251 | 20250107 | 153500 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 252 | 20250107 | 153400 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 253 | 20250107 | 153300 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 254 | 20250107 | 153200 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 255 | 20250107 | 153100 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 256 | 20250107 | 153000 | 20300714260 | 6080 | 6080 | 6080 | 6080 | 40534 |
| 257 | 20250107 | 152900 | 20054267540 | 6080 | 6080 | 6080 | 6080 | 0 |
| 258 | 20250107 | 152800 | 20054267540 | 6080 | 6080 | 6080 | 6080 | 0 |
| 259 | 20250107 | 152700 | 20054267540 | 6080 | 6080 | 6080 | 6080 | 0 |
| 260 | 20250107 | 152600 | 20054267540 | 6080 | 6080 | 6080 | 6080 | 0 |
| 261 | 20250107 | 152500 | 20054267540 | 6080 | 6080 | 6080 | 6080 | 0 |
| 262 | 20250107 | 152400 | 20054267540 | 6080 | 6080 | 6080 | 6080 | 0 |
| 263 | 20250107 | 152300 | 20054267540 | 6080 | 6080 | 6080 | 6080 | 0 |
| 264 | 20250107 | 152200 | 20054267540 | 6080 | 6080 | 6080 | 6080 | 0 |
| 265 | 20250107 | 152100 | 20054267540 | 6080 | 6080 | 6080 | 6080 | 0 |
| 266 | 20250107 | 152000 | 20054267540 | 6080 | 6080 | 6080 | 6080 | 0 |
| 267 | 20250107 | 151900 | 20054267540 | 6080 | 6070 | 6080 | 6060 | 9102 |
| 268 | 20250107 | 151800 | 19999031590 | 6070 | 6100 | 6100 | 6060 | 20792 |
| 269 | 20250107 | 151700 | 19872701830 | 6100 | 6110 | 6110 | 6090 | 17186 |
| 270 | 20250107 | 151600 | 19767875990 | 6110 | 6110 | 6120 | 6100 | 10206 |
| 271 | 20250107 | 151500 | 19705535880 | 6100 | 6100 | 6110 | 6100 | 5263 |
| 272 | 20250107 | 151400 | 19673387990 | 6100 | 6110 | 6110 | 6100 | 8010 |
| 273 | 20250107 | 151300 | 19624469300 | 6110 | 6090 | 6110 | 6080 | 14696 |
| 274 | 20250107 | 151200 | 19534877310 | 6090 | 6090 | 6090 | 6080 | 6940 |
| 275 | 20250107 | 151100 | 19492626060 | 6090 | 6070 | 6090 | 6070 | 16204 |
| 276 | 20250107 | 151000 | 19394126620 | 6070 | 6060 | 6070 | 6050 | 5422 |
| 277 | 20250107 | 150900 | 19361244500 | 6060 | 6040 | 6060 | 6040 | 17712 |
| 278 | 20250107 | 150800 | 19254018210 | 6040 | 6050 | 6060 | 6040 | 9464 |
| 279 | 20250107 | 150700 | 19196757480 | 6050 | 6050 | 6050 | 6030 | 12692 |
| 280 | 20250107 | 150600 | 19120050180 | 6050 | 6050 | 6050 | 6040 | 7258 |
| 281 | 20250107 | 150500 | 19076211810 | 6040 | 6040 | 6050 | 6040 | 5552 |
| 282 | 20250107 | 150400 | 19042676730 | 6050 | 6050 | 6050 | 6040 | 2595 |
| 283 | 20250107 | 150300 | 19026977770 | 6050 | 6040 | 6050 | 6040 | 2880 |
| 284 | 20250107 | 150200 | 19009576290 | 6030 | 6020 | 6040 | 6020 | 8718 |
| 285 | 20250107 | 150100 | 18957007760 | 6020 | 6020 | 6030 | 6020 | 6195 |
| 286 | 20250107 | 150000 | 18919713840 | 6020 | 6030 | 6030 | 6020 | 826 |
| 287 | 20250107 | 145900 | 18914739240 | 6020 | 6020 | 6030 | 6020 | 1066 |
| 288 | 20250107 | 145800 | 18908319730 | 6020 | 6030 | 6030 | 6020 | 3398 |
| 289 | 20250107 | 145700 | 18887840590 | 6030 | 6040 | 6040 | 6020 | 2545 |
| 290 | 20250107 | 145600 | 18872505900 | 6040 | 6030 | 6040 | 6020 | 5618 |
| 291 | 20250107 | 145500 | 18838634580 | 6030 | 6030 | 6030 | 6020 | 1556 |
| 292 | 20250107 | 145400 | 18829255900 | 6030 | 6040 | 6040 | 6020 | 1050 |
| 293 | 20250107 | 145300 | 18822933260 | 6040 | 6010 | 6040 | 6010 | 14135 |
| 294 | 20250107 | 145200 | 18737703450 | 6020 | 6010 | 6020 | 6010 | 3179 |
| 295 | 20250107 | 145100 | 18718571620 | 6010 | 6020 | 6020 | 6010 | 3080 |
| 296 | 20250107 | 145000 | 18700057690 | 6020 | 6020 | 6020 | 6010 | 3430 |
| 297 | 20250107 | 144900 | 18679409370 | 6020 | 6020 | 6020 | 6000 | 6593 |
| 298 | 20250107 | 144800 | 18639797110 | 6010 | 6010 | 6010 | 6010 | 1379 |
| 299 | 20250107 | 144700 | 18631509320 | 6010 | 6020 | 6020 | 6010 | 1295 |
| 300 | 20250107 | 144600 | 18623724600 | 6020 | 6000 | 6020 | 6000 | 1448 |
| 301 | 20250107 | 144500 | 18615016310 | 6000 | 6010 | 6010 | 6000 | 8261 |
| 302 | 20250107 | 144400 | 18565449090 | 6000 | 6010 | 6010 | 6000 | 2210 |
| 303 | 20250107 | 144300 | 18552176060 | 6000 | 6000 | 6010 | 6000 | 978 |
| 304 | 20250107 | 144200 | 18546299350 | 6010 | 6020 | 6020 | 6000 | 8725 |
| 305 | 20250107 | 144100 | 18493857960 | 6020 | 6030 | 6030 | 6020 | 2952 |
| 306 | 20250107 | 144000 | 18476073850 | 6030 | 6030 | 6030 | 6020 | 337 |
| 307 | 20250107 | 143900 | 18474044470 | 6030 | 6030 | 6030 | 6030 | 48 |
| 308 | 20250107 | 143800 | 18473755030 | 6030 | 6030 | 6040 | 6020 | 3873 |
| 309 | 20250107 | 143700 | 18450425400 | 6030 | 6030 | 6040 | 6020 | 2734 |
| 310 | 20250107 | 143600 | 18433937130 | 6020 | 6040 | 6040 | 6020 | 711 |
| 311 | 20250107 | 143500 | 18429653210 | 6030 | 6040 | 6050 | 6030 | 2569 |
| 312 | 20250107 | 143400 | 18414151830 | 6040 | 6050 | 6050 | 6040 | 740 |
| 313 | 20250107 | 143300 | 18409680160 | 6050 | 6030 | 6050 | 6030 | 5613 |
| 314 | 20250107 | 143200 | 18375789020 | 6030 | 6030 | 6030 | 6020 | 2479 |
| 315 | 20250107 | 143100 | 18360840700 | 6030 | 6030 | 6030 | 6030 | 2676 |
| 316 | 20250107 | 143000 | 18344704420 | 6040 | 6030 | 6040 | 6030 | 4054 |
| 317 | 20250107 | 142900 | 18320245570 | 6030 | 6030 | 6040 | 6030 | 1105 |
| 318 | 20250107 | 142800 | 18313581410 | 6030 | 6030 | 6040 | 6030 | 763 |
| 319 | 20250107 | 142700 | 18308978420 | 6030 | 6030 | 6030 | 6030 | 2412 |
| 320 | 20250107 | 142600 | 18294434060 | 6030 | 6020 | 6030 | 6010 | 2350 |
| 321 | 20250107 | 142500 | 18280284320 | 6010 | 6020 | 6020 | 6010 | 6244 |
| 322 | 20250107 | 142400 | 18242707510 | 6020 | 6020 | 6030 | 6020 | 1055 |
| 323 | 20250107 | 142300 | 18236354360 | 6030 | 6030 | 6030 | 6020 | 1217 |
| 324 | 20250107 | 142200 | 18229017020 | 6030 | 6040 | 6040 | 6030 | 2207 |
| 325 | 20250107 | 142100 | 18215706220 | 6040 | 6040 | 6040 | 6030 | 1377 |
| 326 | 20250107 | 142000 | 18207395200 | 6030 | 6030 | 6040 | 6030 | 2052 |
| 327 | 20250107 | 141900 | 18195013480 | 6040 | 6040 | 6040 | 6020 | 11252 |
| 328 | 20250107 | 141800 | 18127175880 | 6040 | 6050 | 6050 | 6040 | 18823 |
| 329 | 20250107 | 141700 | 18013482640 | 6050 | 6040 | 6050 | 6040 | 2394 |
| 330 | 20250107 | 141600 | 17999019010 | 6050 | 6050 | 6050 | 6040 | 4085 |
| 331 | 20250107 | 141500 | 17974310640 | 6050 | 6050 | 6050 | 6050 | 967 |
| 332 | 20250107 | 141400 | 17968460290 | 6060 | 6060 | 6060 | 6050 | 7611 |
| 333 | 20250107 | 141300 | 17922345810 | 6050 | 6030 | 6050 | 6030 | 8252 |
| 334 | 20250107 | 141200 | 17872476070 | 6030 | 6040 | 6040 | 6030 | 1863 |
| 335 | 20250107 | 141100 | 17861239450 | 6040 | 6040 | 6040 | 6030 | 6980 |
| 336 | 20250107 | 141000 | 17819087260 | 6050 | 6040 | 6050 | 6040 | 3095 |
| 337 | 20250107 | 140900 | 17800393370 | 6040 | 6040 | 6050 | 6040 | 4874 |
| 338 | 20250107 | 140800 | 17770926540 | 6040 | 6040 | 6040 | 6040 | 1182 |
| 339 | 20250107 | 140700 | 17763787260 | 6040 | 6040 | 6040 | 6030 | 1779 |
| 340 | 20250107 | 140600 | 17753048970 | 6030 | 6040 | 6040 | 6030 | 1623 |
| 341 | 20250107 | 140500 | 17743251430 | 6030 | 6040 | 6040 | 6030 | 577 |
| 342 | 20250107 | 140400 | 17739772110 | 6040 | 6040 | 6040 | 6030 | 837 |
| 343 | 20250107 | 140300 | 17734717630 | 6040 | 6040 | 6050 | 6030 | 3627 |
| 344 | 20250107 | 140200 | 17712837890 | 6050 | 6050 | 6050 | 6030 | 1792 |
| 345 | 20250107 | 140100 | 17702022000 | 6040 | 6050 | 6050 | 6040 | 14303 |
| 346 | 20250107 | 140000 | 17615570610 | 6050 | 6030 | 6050 | 6030 | 6513 |
| 347 | 20250107 | 135900 | 17576231390 | 6030 | 6040 | 6040 | 6030 | 4480 |
| 348 | 20250107 | 135800 | 17549202880 | 6040 | 6040 | 6040 | 6030 | 1073 |
| 349 | 20250107 | 135700 | 17542727780 | 6040 | 6030 | 6040 | 6030 | 2540 |
| 350 | 20250107 | 135600 | 17527399240 | 6030 | 6040 | 6040 | 6030 | 1184 |
| 351 | 20250107 | 135500 | 17520250930 | 6040 | 6030 | 6040 | 6020 | 8157 |
| 352 | 20250107 | 135400 | 17470984260 | 6030 | 6030 | 6040 | 6030 | 2770 |
| 353 | 20250107 | 135300 | 17454267490 | 6030 | 6030 | 6030 | 6030 | 5750 |
| 354 | 20250107 | 135200 | 17419594990 | 6020 | 6020 | 6020 | 6010 | 4841 |
| 355 | 20250107 | 135100 | 17390496590 | 6010 | 6020 | 6030 | 6010 | 309 |
| 356 | 20250107 | 135000 | 17388636500 | 6000 | 6010 | 6010 | 5990 | 14650 |
| 357 | 20250107 | 134900 | 17300778900 | 6000 | 6010 | 6020 | 6000 | 6479 |
| 358 | 20250107 | 134800 | 17261829500 | 6010 | 6020 | 6020 | 6010 | 476 |
| 359 | 20250107 | 134700 | 17258965500 | 6020 | 6020 | 6020 | 6010 | 581 |
| 360 | 20250107 | 134600 | 17255471680 | 6020 | 6000 | 6020 | 6000 | 405 |
| 361 | 20250107 | 134500 | 17253035170 | 6000 | 6000 | 6010 | 6000 | 1310 |
| 362 | 20250107 | 134400 | 17245175130 | 6000 | 6020 | 6020 | 6000 | 2398 |
| 363 | 20250107 | 134300 | 17230770110 | 6020 | 6000 | 6020 | 6000 | 3212 |
| 364 | 20250107 | 134200 | 17211446090 | 6000 | 6010 | 6020 | 6000 | 555 |
| 365 | 20250107 | 134100 | 17208114010 | 6000 | 6000 | 6000 | 6000 | 1433 |
| 366 | 20250107 | 134000 | 17199516010 | 6000 | 6020 | 6020 | 6000 | 20019 |
| 367 | 20250107 | 133900 | 17079339850 | 6020 | 6020 | 6020 | 6010 | 662 |
| 368 | 20250107 | 133800 | 17075359870 | 6010 | 6020 | 6020 | 6010 | 1248 |
| 369 | 20250107 | 133700 | 17067852410 | 6020 | 6020 | 6020 | 6010 | 899 |
| 370 | 20250107 | 133600 | 17062444860 | 6020 | 6030 | 6030 | 6020 | 1660 |
| 371 | 20250107 | 133500 | 17052451610 | 6020 | 6010 | 6020 | 6010 | 2068 |
| 372 | 20250107 | 133400 | 17040006690 | 6010 | 6010 | 6020 | 6010 | 1468 |
| 373 | 20250107 | 133300 | 17031178520 | 6010 | 6010 | 6010 | 6010 | 2688 |
| 374 | 20250107 | 133200 | 17015023640 | 6010 | 6010 | 6020 | 6010 | 2912 |
| 375 | 20250107 | 133100 | 16997518980 | 6010 | 6020 | 6020 | 6010 | 888 |
| 376 | 20250107 | 133000 | 16992177880 | 6020 | 6020 | 6020 | 6010 | 1399 |
| 377 | 20250107 | 132900 | 16983759300 | 6020 | 6010 | 6020 | 6010 | 2456 |
| 378 | 20250107 | 132800 | 16968994960 | 6010 | 6010 | 6010 | 6000 | 3410 |
| 379 | 20250107 | 132700 | 16948503140 | 6000 | 6000 | 6010 | 6000 | 1536 |
| 380 | 20250107 | 132600 | 16939286630 | 6000 | 6020 | 6030 | 6000 | 21455 |
| 381 | 20250107 | 132500 | 16810193430 | 6020 | 6030 | 6030 | 6020 | 2139 |
| 382 | 20250107 | 132400 | 16797300620 | 6030 | 6030 | 6040 | 6030 | 1261 |
| 383 | 20250107 | 132300 | 16789696560 | 6030 | 6030 | 6030 | 6020 | 386 |
| 384 | 20250107 | 132200 | 16787369140 | 6030 | 6030 | 6040 | 6030 | 1743 |
| 385 | 20250107 | 132100 | 16776858780 | 6030 | 6030 | 6040 | 6030 | 681 |
| 386 | 20250107 | 132000 | 16772752340 | 6030 | 6030 | 6040 | 6030 | 2592 |
| 387 | 20250107 | 131900 | 16757122560 | 6030 | 6030 | 6040 | 6030 | 2045 |
| 388 | 20250107 | 131800 | 16744791200 | 6030 | 6040 | 6040 | 6030 | 2265 |
| 389 | 20250107 | 131700 | 16731132920 | 6040 | 6050 | 6050 | 6040 | 4741 |
| 390 | 20250107 | 131600 | 16702488570 | 6050 | 6050 | 6050 | 6040 | 1721 |
| 391 | 20250107 | 131500 | 16692092390 | 6040 | 6050 | 6050 | 6040 | 304 |
| 392 | 20250107 | 131400 | 16690253390 | 6050 | 6050 | 6050 | 6040 | 596 |
| 393 | 20250107 | 131300 | 16686648240 | 6040 | 6040 | 6050 | 6040 | 658 |
| 394 | 20250107 | 131200 | 16682672490 | 6040 | 6040 | 6050 | 6040 | 693 |
| 395 | 20250107 | 131100 | 16678484970 | 6040 | 6050 | 6060 | 6040 | 2190 |
| 396 | 20250107 | 131000 | 16665242660 | 6060 | 6040 | 6060 | 6030 | 5578 |
| 397 | 20250107 | 130900 | 16631509010 | 6030 | 6020 | 6030 | 6020 | 3461 |
| 398 | 20250107 | 130800 | 16610652490 | 6020 | 6030 | 6030 | 6020 | 862 |
| 399 | 20250107 | 130700 | 16605459090 | 6030 | 6030 | 6030 | 6020 | 1535 |
| 400 | 20250107 | 130600 | 16596208020 | 6030 | 6030 | 6040 | 6030 | 7483 |
| 401 | 20250107 | 130500 | 16551085050 | 6030 | 6030 | 6040 | 6030 | 6718 |
| 402 | 20250107 | 130400 | 16510574880 | 6030 | 6030 | 6040 | 6030 | 384 |
| 403 | 20250107 | 130300 | 16508258820 | 6030 | 6040 | 6050 | 6030 | 1293 |
| 404 | 20250107 | 130200 | 16500449110 | 6040 | 6050 | 6050 | 6040 | 459 |
| 405 | 20250107 | 130100 | 16497673040 | 6040 | 6040 | 6050 | 6040 | 6696 |
| 406 | 20250107 | 130000 | 16457228950 | 6040 | 6060 | 6060 | 6040 | 5285 |
| 407 | 20250107 | 125900 | 16425257560 | 6050 | 6070 | 6070 | 6050 | 3407 |
| 408 | 20250107 | 125800 | 16404610820 | 6060 | 6050 | 6060 | 6050 | 4313 |
| 409 | 20250107 | 125700 | 16378476400 | 6060 | 6050 | 6060 | 6050 | 3706 |
| 410 | 20250107 | 125600 | 16356021390 | 6060 | 6050 | 6060 | 6050 | 7555 |
| 411 | 20250107 | 125500 | 16310300360 | 6050 | 6050 | 6050 | 6040 | 3106 |
| 412 | 20250107 | 125400 | 16291533620 | 6040 | 6030 | 6050 | 6030 | 2447 |
| 413 | 20250107 | 125300 | 16276751990 | 6030 | 6030 | 6030 | 6020 | 432 |
| 414 | 20250107 | 125200 | 16274148440 | 6030 | 6040 | 6040 | 6020 | 1116 |
| 415 | 20250107 | 125100 | 16267422080 | 6040 | 6020 | 6040 | 6020 | 4661 |
| 416 | 20250107 | 125000 | 16239342730 | 6020 | 6040 | 6040 | 6020 | 641 |
| 417 | 20250107 | 124900 | 16235478260 | 6040 | 6050 | 6050 | 6030 | 175 |
| 418 | 20250107 | 124800 | 16234421810 | 6040 | 6050 | 6050 | 6040 | 6961 |
| 419 | 20250107 | 124700 | 16192373240 | 6050 | 6050 | 6050 | 6040 | 745 |
| 420 | 20250107 | 124600 | 16187866450 | 6050 | 6030 | 6050 | 6030 | 2897 |
| 421 | 20250107 | 124500 | 16170349710 | 6030 | 6030 | 6040 | 6020 | 2239 |
| 422 | 20250107 | 124400 | 16156848680 | 6030 | 6040 | 6050 | 6030 | 2660 |
| 423 | 20250107 | 124300 | 16140791890 | 6030 | 6040 | 6040 | 6030 | 1995 |
| 424 | 20250107 | 124200 | 16128748620 | 6040 | 6030 | 6040 | 6030 | 561 |
| 425 | 20250107 | 124100 | 16125361040 | 6030 | 6020 | 6030 | 6020 | 3120 |
| 426 | 20250107 | 124000 | 16106558400 | 6020 | 6030 | 6040 | 6020 | 2001 |
| 427 | 20250107 | 123900 | 16094498890 | 6040 | 6040 | 6050 | 6040 | 3695 |
| 428 | 20250107 | 123800 | 16072177670 | 6040 | 6040 | 6050 | 6040 | 3646 |
| 429 | 20250107 | 123700 | 16050145730 | 6040 | 6030 | 6040 | 6020 | 1473 |
| 430 | 20250107 | 123600 | 16041268900 | 6030 | 6060 | 6060 | 6030 | 4017 |
| 431 | 20250107 | 123500 | 16016967520 | 6060 | 6050 | 6060 | 6050 | 3671 |
| 432 | 20250107 | 123400 | 15994741330 | 6060 | 6060 | 6070 | 6050 | 10005 |
| 433 | 20250107 | 123300 | 15934096980 | 6050 | 6020 | 6060 | 6020 | 14480 |
| 434 | 20250107 | 123200 | 15846659420 | 6020 | 6020 | 6020 | 6010 | 3516 |
| 435 | 20250107 | 123100 | 15825499760 | 6020 | 6020 | 6020 | 6020 | 327 |
| 436 | 20250107 | 123000 | 15823531220 | 6010 | 6010 | 6020 | 6010 | 1997 |
| 437 | 20250107 | 122900 | 15811529240 | 6010 | 6010 | 6020 | 6000 | 4876 |
| 438 | 20250107 | 122800 | 15782234460 | 6010 | 6010 | 6020 | 6010 | 2754 |
| 439 | 20250107 | 122700 | 15765676890 | 6010 | 6020 | 6020 | 6010 | 343 |
| 440 | 20250107 | 122600 | 15763614050 | 6010 | 6010 | 6010 | 6000 | 2606 |
| 441 | 20250107 | 122500 | 15747952090 | 6000 | 6010 | 6010 | 6000 | 5596 |
| 442 | 20250107 | 122400 | 15714321540 | 6010 | 6020 | 6030 | 6010 | 8676 |
| 443 | 20250107 | 122300 | 15662104930 | 6030 | 6030 | 6030 | 6030 | 1812 |
| 444 | 20250107 | 122200 | 15651178570 | 6030 | 6030 | 6030 | 6030 | 3025 |
| 445 | 20250107 | 122100 | 15632937820 | 6040 | 6030 | 6040 | 6030 | 1785 |
| 446 | 20250107 | 122000 | 15622173770 | 6040 | 6030 | 6040 | 6030 | 1854 |
| 447 | 20250107 | 121900 | 15610975730 | 6030 | 6040 | 6040 | 6030 | 5852 |
| 448 | 20250107 | 121800 | 15575686680 | 6040 | 6040 | 6040 | 6040 | 465 |
| 449 | 20250107 | 121700 | 15572878080 | 6040 | 6030 | 6040 | 6030 | 517 |
| 450 | 20250107 | 121600 | 15569759560 | 6040 | 6030 | 6040 | 6030 | 5516 |
| 451 | 20250107 | 121500 | 15536475770 | 6040 | 6040 | 6040 | 6040 | 547 |
| 452 | 20250107 | 121400 | 15533171890 | 6040 | 6050 | 6050 | 6030 | 1175 |
| 453 | 20250107 | 121300 | 15526070030 | 6050 | 6040 | 6050 | 6040 | 1027 |
| 454 | 20250107 | 121200 | 15519863990 | 6050 | 6030 | 6050 | 6020 | 2534 |
| 455 | 20250107 | 121100 | 15504569820 | 6030 | 6050 | 6050 | 6020 | 13399 |
| 456 | 20250107 | 121000 | 15423663760 | 6050 | 6040 | 6050 | 6040 | 1456 |
| 457 | 20250107 | 120900 | 15414862940 | 6040 | 6050 | 6050 | 6030 | 3123 |
| 458 | 20250107 | 120800 | 15396003180 | 6050 | 6050 | 6050 | 6030 | 2309 |
| 459 | 20250107 | 120700 | 15382045840 | 6050 | 6060 | 6060 | 6040 | 1640 |
| 460 | 20250107 | 120600 | 15372119640 | 6060 | 6040 | 6060 | 6040 | 5939 |
| 461 | 20250107 | 120500 | 15336175680 | 6050 | 6050 | 6050 | 6040 | 5337 |
| 462 | 20250107 | 120400 | 15303896600 | 6050 | 6040 | 6050 | 6030 | 12648 |
| 463 | 20250107 | 120300 | 15227492910 | 6040 | 6030 | 6040 | 6020 | 3008 |
| 464 | 20250107 | 120200 | 15209355280 | 6010 | 6020 | 6030 | 6010 | 2960 |
| 465 | 20250107 | 120100 | 15191534220 | 6020 | 6010 | 6020 | 6010 | 366 |
| 466 | 20250107 | 120000 | 15189330930 | 6010 | 6020 | 6020 | 6010 | 1890 |
| 467 | 20250107 | 115900 | 15177972020 | 6010 | 6010 | 6010 | 6010 | 227 |
| 468 | 20250107 | 115800 | 15176607750 | 6030 | 6020 | 6030 | 6010 | 4134 |
| 469 | 20250107 | 115700 | 15151717110 | 6030 | 6040 | 6040 | 6030 | 915 |
| 470 | 20250107 | 115600 | 15146199290 | 6030 | 6040 | 6040 | 6030 | 1851 |
| 471 | 20250107 | 115500 | 15135036060 | 6030 | 6040 | 6040 | 6030 | 197 |
| 472 | 20250107 | 115400 | 15133846920 | 6030 | 6030 | 6040 | 6030 | 2357 |
| 473 | 20250107 | 115300 | 15119615960 | 6040 | 6030 | 6040 | 6010 | 8655 |
| 474 | 20250107 | 115200 | 15067441260 | 6020 | 6030 | 6040 | 6020 | 9484 |
| 475 | 20250107 | 115100 | 15010285890 | 6030 | 6040 | 6040 | 6030 | 2054 |
| 476 | 20250107 | 115000 | 14997894220 | 6040 | 6040 | 6040 | 6030 | 2395 |
| 477 | 20250107 | 114900 | 14983429130 | 6040 | 6040 | 6050 | 6030 | 6053 |
| 478 | 20250107 | 114800 | 14946836740 | 6040 | 6040 | 6050 | 6020 | 10084 |
| 479 | 20250107 | 114700 | 14885981760 | 6040 | 6010 | 6040 | 6000 | 10933 |
| 480 | 20250107 | 114600 | 14820197330 | 6010 | 5990 | 6010 | 5990 | 8642 |
| 481 | 20250107 | 114500 | 14768323850 | 5990 | 5990 | 6000 | 5980 | 2483 |
| 482 | 20250107 | 114400 | 14753455860 | 5990 | 5990 | 5990 | 5980 | 3043 |
| 483 | 20250107 | 114300 | 14735228980 | 5980 | 5990 | 5990 | 5980 | 2295 |
| 484 | 20250107 | 114200 | 14721493720 | 5990 | 5980 | 5990 | 5980 | 1012 |
| 485 | 20250107 | 114100 | 14715440660 | 5980 | 5990 | 5990 | 5980 | 2340 |
| 486 | 20250107 | 114000 | 14701439180 | 5980 | 5970 | 5980 | 5960 | 402 |
| 487 | 20250107 | 113900 | 14699038410 | 5960 | 5960 | 5980 | 5950 | 6551 |
| 488 | 20250107 | 113800 | 14659967110 | 5960 | 5980 | 5980 | 5950 | 10068 |
| 489 | 20250107 | 113700 | 14599895080 | 5980 | 5980 | 5980 | 5970 | 222 |
| 490 | 20250107 | 113600 | 14598567560 | 5980 | 5980 | 5980 | 5970 | 478 |
| 491 | 20250107 | 113500 | 14595709730 | 5980 | 5980 | 5980 | 5980 | 1455 |
| 492 | 20250107 | 113400 | 14587008830 | 5980 | 5990 | 5990 | 5970 | 5597 |
| 493 | 20250107 | 113300 | 14553536370 | 5990 | 5990 | 5990 | 5980 | 402 |
| 494 | 20250107 | 113200 | 14551129910 | 5980 | 5980 | 5980 | 5980 | 1042 |
| 495 | 20250107 | 113100 | 14544898750 | 5980 | 5990 | 5990 | 5980 | 2725 |
| 496 | 20250107 | 113000 | 14528597360 | 5980 | 5980 | 5990 | 5980 | 531 |
| 497 | 20250107 | 112900 | 14525421600 | 5980 | 5980 | 5980 | 5970 | 2997 |
| 498 | 20250107 | 112800 | 14507502690 | 5970 | 5970 | 5980 | 5970 | 1140 |
| 499 | 20250107 | 112700 | 14500696030 | 5970 | 5970 | 5980 | 5970 | 4512 |
| 500 | 20250107 | 112600 | 14473754940 | 5980 | 5980 | 5980 | 5970 | 2312 |
| 501 | 20250107 | 112500 | 14459951070 | 5970 | 5980 | 5980 | 5970 | 979 |
| 502 | 20250107 | 112400 | 14454096750 | 5980 | 5980 | 5980 | 5970 | 1198 |
| 503 | 20250107 | 112300 | 14446940080 | 5980 | 5980 | 5990 | 5970 | 6311 |
| 504 | 20250107 | 112200 | 14409220610 | 5980 | 5970 | 5980 | 5960 | 4548 |
| 505 | 20250107 | 112100 | 14382069740 | 5960 | 5960 | 5970 | 5960 | 1904 |
| 506 | 20250107 | 112000 | 14370721180 | 5970 | 5970 | 5970 | 5960 | 2279 |
| 507 | 20250107 | 111900 | 14357137580 | 5970 | 5980 | 5980 | 5960 | 4379 |
| 508 | 20250107 | 111800 | 14331036870 | 5970 | 5950 | 5970 | 5950 | 6104 |
| 509 | 20250107 | 111700 | 14294672270 | 5950 | 5960 | 5960 | 5950 | 3309 |
| 510 | 20250107 | 111600 | 14274982550 | 5960 | 5950 | 5960 | 5950 | 5071 |
| 511 | 20250107 | 111500 | 14244810040 | 5960 | 5970 | 5970 | 5950 | 8154 |
| 512 | 20250107 | 111400 | 14196212930 | 5970 | 5980 | 5980 | 5970 | 2684 |
| 513 | 20250107 | 111300 | 14180184430 | 5970 | 5970 | 5980 | 5970 | 2901 |
| 514 | 20250107 | 111200 | 14162862050 | 5970 | 5980 | 5980 | 5960 | 6551 |
| 515 | 20250107 | 111100 | 14123758780 | 5980 | 5970 | 5980 | 5970 | 516 |
| 516 | 20250107 | 111000 | 14120676820 | 5980 | 5980 | 5980 | 5970 | 3956 |
| 517 | 20250107 | 110900 | 14097044720 | 5970 | 5980 | 5980 | 5970 | 4822 |
| 518 | 20250107 | 110800 | 14068209170 | 5980 | 5980 | 5990 | 5980 | 1474 |
| 519 | 20250107 | 110700 | 14059392490 | 5990 | 5970 | 5990 | 5960 | 4514 |
| 520 | 20250107 | 110600 | 14032409960 | 5970 | 5980 | 5980 | 5960 | 4756 |
| 521 | 20250107 | 110500 | 14004021270 | 5980 | 5970 | 5980 | 5960 | 5266 |
| 522 | 20250107 | 110400 | 13972587680 | 5970 | 5970 | 5980 | 5960 | 3450 |
| 523 | 20250107 | 110300 | 13951991280 | 5960 | 5970 | 5980 | 5960 | 6498 |
| 524 | 20250107 | 110200 | 13913189000 | 5970 | 5980 | 5980 | 5960 | 8095 |
| 525 | 20250107 | 110100 | 13864855740 | 5970 | 5980 | 5980 | 5970 | 11118 |
| 526 | 20250107 | 110000 | 13798451830 | 5980 | 5990 | 5990 | 5970 | 7023 |
| 527 | 20250107 | 105900 | 13756451260 | 5990 | 6000 | 6000 | 5980 | 3722 |
| 528 | 20250107 | 105800 | 13734170390 | 6000 | 6000 | 6010 | 6000 | 4612 |
| 529 | 20250107 | 105700 | 13706497610 | 6000 | 6000 | 6010 | 6000 | 1784 |
| 530 | 20250107 | 105600 | 13695790730 | 6010 | 6000 | 6010 | 5990 | 2201 |
| 531 | 20250107 | 105500 | 13682585510 | 5990 | 6000 | 6010 | 5990 | 6556 |
| 532 | 20250107 | 105400 | 13643279910 | 6010 | 6000 | 6020 | 5990 | 3094 |
| 533 | 20250107 | 105300 | 13624698600 | 5990 | 5990 | 6000 | 5990 | 2593 |
| 534 | 20250107 | 105200 | 13609164330 | 5990 | 5990 | 6000 | 5980 | 10036 |
| 535 | 20250107 | 105100 | 13549030270 | 5990 | 6000 | 6000 | 5990 | 5837 |
| 536 | 20250107 | 105000 | 13514062280 | 6000 | 5990 | 6000 | 5990 | 1780 |
| 537 | 20250107 | 104900 | 13503392330 | 5990 | 6010 | 6010 | 5990 | 26164 |
| 538 | 20250107 | 104800 | 13346501650 | 6010 | 6000 | 6010 | 6000 | 10162 |
| 539 | 20250107 | 104700 | 13285521910 | 6000 | 6020 | 6030 | 6000 | 29406 |
| 540 | 20250107 | 104600 | 13108654220 | 6020 | 6020 | 6030 | 6020 | 680 |
| 541 | 20250107 | 104500 | 13104555180 | 6030 | 6030 | 6030 | 6020 | 2462 |
| 542 | 20250107 | 104400 | 13089710160 | 6030 | 6020 | 6040 | 6020 | 5293 |
| 543 | 20250107 | 104300 | 13057804500 | 6020 | 6020 | 6030 | 6020 | 855 |
| 544 | 20250107 | 104200 | 13052652060 | 6020 | 6030 | 6030 | 6020 | 5339 |
| 545 | 20250107 | 104100 | 13020505610 | 6030 | 6020 | 6030 | 6010 | 9305 |
| 546 | 20250107 | 104000 | 12964458500 | 6020 | 6020 | 6030 | 6020 | 5834 |
| 547 | 20250107 | 103900 | 12929337810 | 6020 | 6030 | 6030 | 6010 | 9933 |
| 548 | 20250107 | 103800 | 12869516490 | 6030 | 6020 | 6040 | 6020 | 2041 |
| 549 | 20250107 | 103700 | 12857223200 | 6020 | 6040 | 6040 | 6020 | 9530 |
| 550 | 20250107 | 103600 | 12799779780 | 6030 | 6030 | 6040 | 6030 | 2165 |
| 551 | 20250107 | 103500 | 12786723710 | 6030 | 6030 | 6040 | 6030 | 3089 |
| 552 | 20250107 | 103400 | 12768091660 | 6030 | 6040 | 6040 | 6030 | 4174 |
| 553 | 20250107 | 103300 | 12742921570 | 6030 | 6040 | 6040 | 6030 | 1194 |
| 554 | 20250107 | 103200 | 12735714220 | 6030 | 6030 | 6040 | 6020 | 4097 |
| 555 | 20250107 | 103100 | 12711017550 | 6020 | 6020 | 6020 | 6010 | 3097 |
| 556 | 20250107 | 103000 | 12692377960 | 6020 | 6010 | 6020 | 6000 | 4407 |
| 557 | 20250107 | 102900 | 12665891250 | 6010 | 6020 | 6030 | 6000 | 35012 |
| 558 | 20250107 | 102800 | 12455306240 | 6030 | 6050 | 6050 | 6030 | 17759 |
| 559 | 20250107 | 102700 | 12348176010 | 6040 | 6050 | 6050 | 6040 | 4421 |
| 560 | 20250107 | 102600 | 12321454130 | 6050 | 6040 | 6050 | 6040 | 2440 |
| 561 | 20250107 | 102500 | 12306713640 | 6040 | 6050 | 6070 | 6040 | 6431 |
| 562 | 20250107 | 102400 | 12267800600 | 6050 | 6060 | 6070 | 6050 | 8387 |
| 563 | 20250107 | 102300 | 12217001240 | 6060 | 6080 | 6080 | 6060 | 6156 |
| 564 | 20250107 | 102200 | 12179658090 | 6070 | 6070 | 6080 | 6060 | 7345 |
| 565 | 20250107 | 102100 | 12135100730 | 6070 | 6060 | 6070 | 6050 | 3010 |
| 566 | 20250107 | 102000 | 12116865540 | 6050 | 6070 | 6070 | 6050 | 7377 |
| 567 | 20250107 | 101900 | 12072188760 | 6060 | 6090 | 6100 | 6060 | 28393 |
| 568 | 20250107 | 101800 | 11899618750 | 6090 | 6070 | 6090 | 6070 | 16065 |
| 569 | 20250107 | 101700 | 11801875470 | 6080 | 6080 | 6080 | 6060 | 7499 |
| 570 | 20250107 | 101600 | 11756383560 | 6070 | 6040 | 6090 | 6040 | 15887 |
| 571 | 20250107 | 101500 | 11659889810 | 6040 | 6040 | 6050 | 6030 | 6261 |
| 572 | 20250107 | 101400 | 11622071680 | 6030 | 6030 | 6040 | 6020 | 30077 |
| 573 | 20250107 | 101300 | 11440719510 | 6040 | 6030 | 6050 | 6030 | 6044 |
| 574 | 20250107 | 101200 | 11404250020 | 6030 | 6040 | 6050 | 6030 | 6385 |
| 575 | 20250107 | 101100 | 11365674490 | 6040 | 6050 | 6060 | 6040 | 4620 |
| 576 | 20250107 | 101000 | 11337743500 | 6050 | 6050 | 6080 | 6040 | 32617 |
| 577 | 20250107 | 100900 | 11140292940 | 6050 | 6040 | 6060 | 6030 | 5247 |
| 578 | 20250107 | 100800 | 11108571540 | 6030 | 6050 | 6060 | 6030 | 9160 |
| 579 | 20250107 | 100700 | 11053231930 | 6040 | 6040 | 6050 | 6040 | 4327 |
| 580 | 20250107 | 100600 | 11027090780 | 6040 | 6060 | 6070 | 6040 | 7181 |
| 581 | 20250107 | 100500 | 10983629520 | 6060 | 6070 | 6070 | 6060 | 7324 |
| 582 | 20250107 | 100400 | 10939220600 | 6070 | 6070 | 6070 | 6060 | 5093 |
| 583 | 20250107 | 100300 | 10908311920 | 6060 | 6030 | 6060 | 6020 | 12872 |
| 584 | 20250107 | 100200 | 10830544380 | 6010 | 6020 | 6040 | 6010 | 14885 |
| 585 | 20250107 | 100100 | 10740952520 | 6020 | 6020 | 6030 | 6020 | 7399 |
| 586 | 20250107 | 100000 | 10696379160 | 6020 | 6030 | 6040 | 6020 | 13195 |
| 587 | 20250107 | 095900 | 10616820350 | 6030 | 6040 | 6050 | 6030 | 6659 |
| 588 | 20250107 | 095800 | 10576602630 | 6040 | 6030 | 6040 | 6030 | 10128 |
| 589 | 20250107 | 095700 | 10515509690 | 6020 | 6030 | 6030 | 6020 | 15287 |
| 590 | 20250107 | 095600 | 10423440090 | 6030 | 6040 | 6040 | 6030 | 6956 |
| 591 | 20250107 | 095500 | 10381490000 | 6030 | 6040 | 6050 | 6030 | 6991 |
| 592 | 20250107 | 095400 | 10339285310 | 6040 | 6030 | 6050 | 6030 | 5564 |
| 593 | 20250107 | 095300 | 10305677470 | 6040 | 6050 | 6050 | 6030 | 1899 |
| 594 | 20250107 | 095200 | 10294212500 | 6040 | 6020 | 6040 | 6010 | 8974 |
| 595 | 20250107 | 095100 | 10240172590 | 6020 | 6040 | 6040 | 6020 | 7601 |
| 596 | 20250107 | 095000 | 10194379540 | 6040 | 6030 | 6040 | 6020 | 7850 |
| 597 | 20250107 | 094900 | 10147060620 | 6030 | 6070 | 6080 | 6010 | 23005 |
| 598 | 20250107 | 094800 | 10008075720 | 6070 | 6090 | 6090 | 6070 | 7228 |
| 599 | 20250107 | 094700 | 9964168470 | 6090 | 6080 | 6090 | 6070 | 8020 |
| 600 | 20250107 | 094600 | 9915388740 | 6080 | 6080 | 6090 | 6080 | 7183 |
| 601 | 20250107 | 094500 | 9871695550 | 6070 | 6090 | 6090 | 6070 | 3295 |
| 602 | 20250107 | 094400 | 9851666570 | 6090 | 6070 | 6100 | 6060 | 5273 |
| 603 | 20250107 | 094300 | 9819602510 | 6070 | 6070 | 6090 | 6060 | 12449 |
| 604 | 20250107 | 094200 | 9744006830 | 6090 | 6110 | 6120 | 6080 | 23035 |
| 605 | 20250107 | 094100 | 9603466930 | 6110 | 6080 | 6130 | 6080 | 14987 |
| 606 | 20250107 | 094000 | 9511999120 | 6080 | 6100 | 6100 | 6080 | 18645 |
| 607 | 20250107 | 093900 | 9398403760 | 6090 | 6110 | 6120 | 6080 | 28705 |
| 608 | 20250107 | 093800 | 9223382230 | 6120 | 6140 | 6150 | 6110 | 16681 |
| 609 | 20250107 | 093700 | 9121242050 | 6130 | 6160 | 6160 | 6130 | 26233 |
| 610 | 20250107 | 093600 | 8959873550 | 6160 | 6180 | 6190 | 6150 | 56130 |
| 611 | 20250107 | 093500 | 8613187090 | 6190 | 6160 | 6190 | 6150 | 38922 |
| 612 | 20250107 | 093400 | 8373101940 | 6150 | 6090 | 6160 | 6090 | 33118 |
| 613 | 20250107 | 093300 | 8170256750 | 6100 | 6140 | 6160 | 6070 | 56689 |
| 614 | 20250107 | 093200 | 7822721630 | 6140 | 6050 | 6160 | 6050 | 52410 |
| 615 | 20250107 | 093100 | 7502806960 | 6050 | 6040 | 6050 | 6030 | 6780 |
| 616 | 20250107 | 093000 | 7461820480 | 6030 | 6030 | 6040 | 6030 | 13076 |
| 617 | 20250107 | 092900 | 7382902480 | 6030 | 6040 | 6050 | 6030 | 8371 |
| 618 | 20250107 | 092800 | 7332340170 | 6040 | 6030 | 6050 | 6020 | 32281 |
| 619 | 20250107 | 092700 | 7137376050 | 6030 | 6000 | 6030 | 5980 | 24743 |
| 620 | 20250107 | 092600 | 6988950320 | 6010 | 6000 | 6020 | 5990 | 23447 |
| 621 | 20250107 | 092500 | 6848246280 | 6000 | 6000 | 6010 | 5980 | 22202 |
| 622 | 20250107 | 092400 | 6715187450 | 5990 | 5980 | 6000 | 5960 | 32884 |
| 623 | 20250107 | 092300 | 6518614160 | 5990 | 6040 | 6040 | 5970 | 33915 |
| 624 | 20250107 | 092200 | 6314897990 | 6040 | 6030 | 6050 | 6010 | 20861 |
| 625 | 20250107 | 092100 | 6188898620 | 6010 | 6110 | 6120 | 6010 | 41916 |
| 626 | 20250107 | 092000 | 5934105670 | 6120 | 6150 | 6160 | 6110 | 40060 |
| 627 | 20250107 | 091900 | 5688484050 | 6150 | 6150 | 6200 | 6140 | 119149 |
| 628 | 20250107 | 091800 | 4953311050 | 6160 | 6100 | 6160 | 6100 | 80536 |
| 629 | 20250107 | 091700 | 4459515710 | 6100 | 6090 | 6120 | 6080 | 74987 |
| 630 | 20250107 | 091600 | 4002139010 | 6090 | 6060 | 6100 | 6050 | 69160 |
| 631 | 20250107 | 091500 | 3581819730 | 6060 | 6010 | 6070 | 6010 | 30387 |
| 632 | 20250107 | 091400 | 3398190360 | 6010 | 6020 | 6030 | 5990 | 18090 |
| 633 | 20250107 | 091300 | 3289521730 | 6010 | 6040 | 6040 | 5990 | 37337 |
| 634 | 20250107 | 091200 | 3064832030 | 6040 | 6000 | 6050 | 6000 | 52732 |
| 635 | 20250107 | 091100 | 2747065450 | 6000 | 5970 | 6000 | 5970 | 30152 |
| 636 | 20250107 | 091000 | 2566584550 | 5990 | 5900 | 5990 | 5870 | 40437 |
| 637 | 20250107 | 090900 | 2326427070 | 5900 | 5850 | 5900 | 5850 | 20797 |
| 638 | 20250107 | 090800 | 2204382010 | 5850 | 5850 | 5870 | 5820 | 43411 |
| 639 | 20250107 | 090700 | 1951095290 | 5840 | 5890 | 5890 | 5840 | 27605 |
| 640 | 20250107 | 090600 | 1789258330 | 5880 | 5870 | 5890 | 5850 | 28152 |
| 641 | 20250107 | 090500 | 1623845790 | 5870 | 5860 | 5870 | 5840 | 22530 |
| 642 | 20250107 | 090400 | 1492017200 | 5850 | 5890 | 5900 | 5840 | 32521 |
| 643 | 20250107 | 090300 | 1301460910 | 5890 | 5910 | 5910 | 5850 | 19991 |
| 644 | 20250107 | 090200 | 1184183640 | 5880 | 5860 | 5920 | 5850 | 72033 |
| 645 | 20250107 | 090100 | 760720140 | 5860 | 5880 | 5890 | 5850 | 45504 |
| 646 | 20250107 | 090000 | 493974760 | 5860 | 5910 | 5940 | 5860 | 82161 |