KissMeData/065530/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	201000	121307532	1922	1922	1922	1922	834
3	20240404	200900	121307532	1922	1922	1922	1922	0
4	20240404	200800	121307532	1922	1922	1922	1922	0
5	20240404	200700	121307532	1922	1922	1922	1922	0
6	20240404	200600	121307532	1922	1922	1922	1922	0
7	20240404	200500	121307532	1922	1922	1922	1922	0
8	20240404	200400	121307532	1922	1922	1922	1922	0
9	20240404	200300	121307532	1922	1922	1922	1922	0
10	20240404	200200	121307532	1922	1922	1922	1922	0
11	20240404	200100	121307532	1922	1922	1922	1922	0
12	20240404	200000	121307532	1922	1922	1922	1922	0
13	20240404	195900	121307532	1922	1922	1922	1922	0
14	20240404	195800	121307532	1922	1922	1922	1922	0
15	20240404	195700	121307532	1922	1922	1922	1922	0
16	20240404	195600	121307532	1922	1922	1922	1922	0
17	20240404	195500	121307532	1922	1922	1922	1922	0
18	20240404	195400	121307532	1922	1922	1922	1922	0
19	20240404	195300	121307532	1922	1922	1922	1922	0
20	20240404	195200	121307532	1922	1922	1922	1922	0
21	20240404	195100	121307532	1922	1922	1922	1922	0
22	20240404	195000	121307532	1922	1922	1922	1922	0
23	20240404	194900	121307532	1922	1922	1922	1922	0
24	20240404	194800	121307532	1922	1922	1922	1922	0
25	20240404	194700	121307532	1922	1922	1922	1922	0
26	20240404	194600	121307532	1922	1922	1922	1922	0
27	20240404	194500	121307532	1922	1922	1922	1922	0
28	20240404	194400	121307532	1922	1922	1922	1922	0
29	20240404	194300	121307532	1922	1922	1922	1922	0
30	20240404	194200	121307532	1922	1922	1922	1922	0
31	20240404	194100	121307532	1922	1922	1922	1922	0
32	20240404	194000	121307532	1922	1922	1922	1922	834
33	20240404	193900	121307532	1922	1922	1922	1922	0
34	20240404	193800	121307532	1922	1922	1922	1922	0
35	20240404	193700	121307532	1922	1922	1922	1922	0
36	20240404	193600	121307532	1922	1922	1922	1922	0
37	20240404	193500	121307532	1922	1922	1922	1922	0
38	20240404	193400	121307532	1922	1922	1922	1922	0
39	20240404	193300	121307532	1922	1922	1922	1922	0
40	20240404	193200	121307532	1922	1922	1922	1922	0
41	20240404	193100	121307532	1922	1922	1922	1922	0
42	20240404	193000	121307532	1922	1922	1922	1922	0
43	20240404	192900	121307532	1922	1922	1922	1922	0
44	20240404	192800	121307532	1922	1922	1922	1922	0
45	20240404	192700	121307532	1922	1922	1922	1922	0
46	20240404	192600	121307532	1922	1922	1922	1922	0
47	20240404	192500	121307532	1922	1922	1922	1922	0
48	20240404	192400	121307532	1922	1922	1922	1922	0
49	20240404	192300	121307532	1922	1922	1922	1922	0
50	20240404	192200	121307532	1922	1922	1922	1922	0
51	20240404	192100	121307532	1922	1922	1922	1922	0
52	20240404	192000	121307532	1922	1922	1922	1922	0
53	20240404	191900	121307532	1922	1922	1922	1922	0
54	20240404	191800	121307532	1922	1922	1922	1922	0
55	20240404	191700	121307532	1922	1922	1922	1922	0
56	20240404	191600	121307532	1922	1922	1922	1922	0
57	20240404	191500	121307532	1922	1922	1922	1922	0
58	20240404	191400	121307532	1922	1922	1922	1922	0
59	20240404	191300	121307532	1922	1922	1922	1922	0
60	20240404	191200	121307532	1922	1922	1922	1922	0
61	20240404	191100	121307532	1922	1922	1922	1922	0