41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 204400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 59966 |
| 3 | 20230615 | 204300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 4 | 20230615 | 204200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 5 | 20230615 | 204100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 6 | 20230615 | 204000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 7 | 20230615 | 203900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 8 | 20230615 | 203800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 9 | 20230615 | 203700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 10 | 20230615 | 203600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 11 | 20230615 | 203500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 12 | 20230615 | 203400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 13 | 20230615 | 203300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 14 | 20230615 | 203200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 15 | 20230615 | 203100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 16 | 20230615 | 203000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 17 | 20230615 | 202900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 18 | 20230615 | 202800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 19 | 20230615 | 202700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 20 | 20230615 | 202600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 21 | 20230615 | 202500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 22 | 20230615 | 202400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 23 | 20230615 | 202300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 24 | 20230615 | 202200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 25 | 20230615 | 202100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 26 | 20230615 | 202000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 27 | 20230615 | 201900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 28 | 20230615 | 201800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 29 | 20230615 | 201700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 30 | 20230615 | 201600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 31 | 20230615 | 201500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 32 | 20230615 | 201400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 59966 |
| 33 | 20230615 | 201300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 34 | 20230615 | 201200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 35 | 20230615 | 201100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 36 | 20230615 | 201000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 37 | 20230615 | 200900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 38 | 20230615 | 200800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 39 | 20230615 | 200700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 40 | 20230615 | 200600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 41 | 20230615 | 200500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 42 | 20230615 | 200400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 43 | 20230615 | 200300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 44 | 20230615 | 200200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 45 | 20230615 | 200100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 46 | 20230615 | 200000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 47 | 20230615 | 195900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 48 | 20230615 | 195800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 49 | 20230615 | 195700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 50 | 20230615 | 195600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 51 | 20230615 | 195500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 52 | 20230615 | 195400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 53 | 20230615 | 195300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 54 | 20230615 | 195200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 55 | 20230615 | 195100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 56 | 20230615 | 195000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 57 | 20230615 | 194900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 58 | 20230615 | 194800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 59 | 20230615 | 194700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 60 | 20230615 | 194600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 61 | 20230615 | 194500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 62 | 20230615 | 194400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 59966 |
| 63 | 20230615 | 194300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 64 | 20230615 | 194200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 65 | 20230615 | 194100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 66 | 20230615 | 194000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 67 | 20230615 | 193900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 68 | 20230615 | 193800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 69 | 20230615 | 193700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 70 | 20230615 | 193600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 71 | 20230615 | 193500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 72 | 20230615 | 193400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 73 | 20230615 | 193300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 74 | 20230615 | 193200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 75 | 20230615 | 193100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 76 | 20230615 | 193000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 77 | 20230615 | 192900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 78 | 20230615 | 192800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 79 | 20230615 | 192700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 80 | 20230615 | 192600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 81 | 20230615 | 192500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 82 | 20230615 | 192400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 83 | 20230615 | 192300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 84 | 20230615 | 192200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 85 | 20230615 | 192100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 86 | 20230615 | 192000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 87 | 20230615 | 191900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 88 | 20230615 | 191800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 89 | 20230615 | 191700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 90 | 20230615 | 191600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 91 | 20230615 | 191500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 92 | 20230615 | 191400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 59966 |
| 93 | 20230615 | 191300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 94 | 20230615 | 191200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 95 | 20230615 | 191100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 96 | 20230615 | 191000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 97 | 20230615 | 190900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 98 | 20230615 | 190800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 99 | 20230615 | 190700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 100 | 20230615 | 190600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 101 | 20230615 | 190500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 102 | 20230615 | 190400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 103 | 20230615 | 190300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 104 | 20230615 | 190200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 105 | 20230615 | 190100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 106 | 20230615 | 190000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 107 | 20230615 | 185900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 108 | 20230615 | 185800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 109 | 20230615 | 185700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 110 | 20230615 | 185600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 111 | 20230615 | 185500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 112 | 20230615 | 185400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 113 | 20230615 | 185300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 114 | 20230615 | 185200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 115 | 20230615 | 185100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 116 | 20230615 | 185000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 117 | 20230615 | 184900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 118 | 20230615 | 184800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 119 | 20230615 | 184700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 120 | 20230615 | 184600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 121 | 20230615 | 184500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 122 | 20230615 | 184400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 59966 |
| 123 | 20230615 | 184300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 124 | 20230615 | 184200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 125 | 20230615 | 184100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 126 | 20230615 | 184000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 127 | 20230615 | 183900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 128 | 20230615 | 183800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 129 | 20230615 | 183700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 130 | 20230615 | 183600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 131 | 20230615 | 183500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 132 | 20230615 | 183400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 133 | 20230615 | 183300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 134 | 20230615 | 183200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 135 | 20230615 | 183100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 136 | 20230615 | 183000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 137 | 20230615 | 182900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 138 | 20230615 | 182800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 139 | 20230615 | 182700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 140 | 20230615 | 182600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 141 | 20230615 | 182500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 142 | 20230615 | 182400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 143 | 20230615 | 182300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 144 | 20230615 | 182200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 145 | 20230615 | 182100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 146 | 20230615 | 182000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 147 | 20230615 | 181900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 148 | 20230615 | 181800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 149 | 20230615 | 181700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 150 | 20230615 | 181600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 151 | 20230615 | 181500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 152 | 20230615 | 181400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 59966 |
| 153 | 20230615 | 181300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 154 | 20230615 | 181200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 155 | 20230615 | 181100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 156 | 20230615 | 181000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 157 | 20230615 | 180900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 158 | 20230615 | 180800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 159 | 20230615 | 180700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 160 | 20230615 | 180600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 161 | 20230615 | 180500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 162 | 20230615 | 180400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 163 | 20230615 | 180300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 164 | 20230615 | 180200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 165 | 20230615 | 180100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 166 | 20230615 | 180000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 167 | 20230615 | 175900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 168 | 20230615 | 175800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 169 | 20230615 | 175700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 170 | 20230615 | 175600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 171 | 20230615 | 175500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 172 | 20230615 | 175400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 173 | 20230615 | 175300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 174 | 20230615 | 175200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 175 | 20230615 | 175100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 176 | 20230615 | 175000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 177 | 20230615 | 174900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 178 | 20230615 | 174800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 179 | 20230615 | 174700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 180 | 20230615 | 174600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 181 | 20230615 | 174500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 182 | 20230615 | 174400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 59966 |
| 183 | 20230615 | 174300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 184 | 20230615 | 174200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 185 | 20230615 | 174100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 186 | 20230615 | 174000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 187 | 20230615 | 173900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 188 | 20230615 | 173800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 189 | 20230615 | 173700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 190 | 20230615 | 173600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 191 | 20230615 | 173500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 192 | 20230615 | 173400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 193 | 20230615 | 173300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 194 | 20230615 | 173200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 195 | 20230615 | 173100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 196 | 20230615 | 173000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 197 | 20230615 | 172900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 198 | 20230615 | 172800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 199 | 20230615 | 172700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 200 | 20230615 | 172600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 201 | 20230615 | 172500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 202 | 20230615 | 172400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 203 | 20230615 | 172300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 204 | 20230615 | 172200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 205 | 20230615 | 172100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 206 | 20230615 | 172000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 207 | 20230615 | 171900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 208 | 20230615 | 171800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 209 | 20230615 | 171700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 210 | 20230615 | 171600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 211 | 20230615 | 171500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 212 | 20230615 | 171400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 59966 |
| 213 | 20230615 | 171300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 214 | 20230615 | 171200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 215 | 20230615 | 171100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 216 | 20230615 | 171000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 217 | 20230615 | 170900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 218 | 20230615 | 170800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 219 | 20230615 | 170700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 220 | 20230615 | 170600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 221 | 20230615 | 170500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 222 | 20230615 | 170400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 223 | 20230615 | 170300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 224 | 20230615 | 170200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 225 | 20230615 | 170100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 226 | 20230615 | 170000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 227 | 20230615 | 165900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 228 | 20230615 | 165800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 229 | 20230615 | 165700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 230 | 20230615 | 165600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 231 | 20230615 | 165500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 232 | 20230615 | 165400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 233 | 20230615 | 165300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 234 | 20230615 | 165200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 235 | 20230615 | 165100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 236 | 20230615 | 165000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 237 | 20230615 | 164900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 238 | 20230615 | 164800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 239 | 20230615 | 164700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 240 | 20230615 | 164600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 241 | 20230615 | 164500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 242 | 20230615 | 164400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 59966 |
| 243 | 20230615 | 164300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 244 | 20230615 | 164200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 245 | 20230615 | 164100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 246 | 20230615 | 164000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 247 | 20230615 | 163900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 248 | 20230615 | 163800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 249 | 20230615 | 163700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 250 | 20230615 | 163600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 251 | 20230615 | 163500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 252 | 20230615 | 163400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 253 | 20230615 | 163300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 254 | 20230615 | 163200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 255 | 20230615 | 163100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 256 | 20230615 | 163000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 257 | 20230615 | 162900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 258 | 20230615 | 162800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 259 | 20230615 | 162700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 260 | 20230615 | 162600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 261 | 20230615 | 162500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 262 | 20230615 | 162400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 263 | 20230615 | 162300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 264 | 20230615 | 162200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 265 | 20230615 | 162100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 266 | 20230615 | 162000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 267 | 20230615 | 161900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 268 | 20230615 | 161800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 269 | 20230615 | 161700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 270 | 20230615 | 161600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 271 | 20230615 | 161500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 272 | 20230615 | 161400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 59966 |
| 273 | 20230615 | 161300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 274 | 20230615 | 161200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 275 | 20230615 | 161100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 276 | 20230615 | 161000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 277 | 20230615 | 160900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 278 | 20230615 | 160800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 279 | 20230615 | 160700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 280 | 20230615 | 160600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 281 | 20230615 | 160500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 282 | 20230615 | 160400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 283 | 20230615 | 160300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 284 | 20230615 | 160200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 285 | 20230615 | 160100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 286 | 20230615 | 160000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 287 | 20230615 | 155900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 288 | 20230615 | 155800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 289 | 20230615 | 155700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 290 | 20230615 | 155600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 291 | 20230615 | 155500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 292 | 20230615 | 155400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 293 | 20230615 | 155300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 294 | 20230615 | 155200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 295 | 20230615 | 155100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 296 | 20230615 | 155000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 297 | 20230615 | 154900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 298 | 20230615 | 154800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 299 | 20230615 | 154700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 300 | 20230615 | 154600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 301 | 20230615 | 154500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 302 | 20230615 | 154400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 59966 |
| 303 | 20230615 | 154300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 304 | 20230615 | 154200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 305 | 20230615 | 154100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 306 | 20230615 | 154000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 307 | 20230615 | 153900 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 308 | 20230615 | 153800 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 309 | 20230615 | 153700 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 310 | 20230615 | 153600 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 311 | 20230615 | 153500 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 312 | 20230615 | 153400 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 313 | 20230615 | 153300 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 314 | 20230615 | 153200 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 315 | 20230615 | 153100 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 316 | 20230615 | 153000 | 77986832500 | 123600 | 123600 | 123600 | 123600 | 59966 |
| 317 | 20230615 | 152900 | 70575034900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 318 | 20230615 | 152800 | 70575034900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 319 | 20230615 | 152700 | 70575034900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 320 | 20230615 | 152600 | 70575034900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 321 | 20230615 | 152500 | 70575034900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 322 | 20230615 | 152400 | 70575034900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 323 | 20230615 | 152300 | 70575034900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 324 | 20230615 | 152200 | 70575034900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 325 | 20230615 | 152100 | 70575034900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 326 | 20230615 | 152000 | 70575034900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 327 | 20230615 | 151900 | 70575034900 | 123300 | 123400 | 123500 | 123300 | 2444 |
| 328 | 20230615 | 151800 | 70273474600 | 123500 | 123500 | 123500 | 123400 | 539 |
| 329 | 20230615 | 151700 | 70206938000 | 123400 | 123500 | 123500 | 123400 | 649 |
| 330 | 20230615 | 151600 | 70126834900 | 123400 | 123500 | 123500 | 123400 | 1073 |
| 331 | 20230615 | 151500 | 69994405500 | 123400 | 123500 | 123500 | 123400 | 704 |
| 332 | 20230615 | 151400 | 69907496200 | 123500 | 123300 | 123500 | 123300 | 2857 |
| 333 | 20230615 | 151300 | 69554935300 | 123400 | 123400 | 123400 | 123300 | 1374 |
| 334 | 20230615 | 151200 | 69385401500 | 123400 | 123300 | 123400 | 123300 | 697 |
| 335 | 20230615 | 151100 | 69299418900 | 123400 | 123300 | 123400 | 123300 | 647 |
| 336 | 20230615 | 151000 | 69219614300 | 123400 | 123300 | 123400 | 123300 | 1447 |
| 337 | 20230615 | 150900 | 69041182900 | 123300 | 123300 | 123400 | 123300 | 2513 |
| 338 | 20230615 | 150800 | 68731313500 | 123400 | 123300 | 123400 | 123200 | 2482 |
| 339 | 20230615 | 150700 | 68425280000 | 123300 | 123300 | 123400 | 123200 | 1917 |
| 340 | 20230615 | 150600 | 68188906400 | 123400 | 123300 | 123400 | 123300 | 1333 |
| 341 | 20230615 | 150500 | 68024532400 | 123300 | 123200 | 123400 | 123200 | 2098 |
| 342 | 20230615 | 150400 | 67765834700 | 123300 | 123300 | 123300 | 123200 | 392 |
| 343 | 20230615 | 150300 | 67717527900 | 123200 | 123300 | 123300 | 123200 | 338 |
| 344 | 20230615 | 150200 | 67675868100 | 123200 | 123300 | 123400 | 123200 | 1843 |
| 345 | 20230615 | 150100 | 67448640600 | 123400 | 123500 | 123600 | 123300 | 3814 |
| 346 | 20230615 | 150000 | 66977900400 | 123600 | 123600 | 123700 | 123500 | 3854 |
| 347 | 20230615 | 145900 | 66501375900 | 123700 | 123600 | 123700 | 123600 | 1791 |
| 348 | 20230615 | 145800 | 66279867100 | 123600 | 123600 | 123700 | 123600 | 1187 |
| 349 | 20230615 | 145700 | 66133126000 | 123700 | 123600 | 123700 | 123600 | 880 |
| 350 | 20230615 | 145600 | 66024301000 | 123600 | 123700 | 123700 | 123600 | 521 |
| 351 | 20230615 | 145500 | 65959867400 | 123600 | 123600 | 123700 | 123600 | 814 |
| 352 | 20230615 | 145400 | 65859211800 | 123600 | 123600 | 123700 | 123600 | 346 |
| 353 | 20230615 | 145300 | 65816437000 | 123700 | 123600 | 123700 | 123600 | 457 |
| 354 | 20230615 | 145200 | 65759934800 | 123600 | 123600 | 123700 | 123500 | 1328 |
| 355 | 20230615 | 145100 | 65595796900 | 123500 | 123600 | 123700 | 123500 | 1562 |
| 356 | 20230615 | 145000 | 65402757100 | 123600 | 123600 | 123700 | 123600 | 887 |
| 357 | 20230615 | 144900 | 65293119000 | 123600 | 123600 | 123700 | 123600 | 1679 |
| 358 | 20230615 | 144800 | 65085582300 | 123600 | 123500 | 123700 | 123500 | 1084 |
| 359 | 20230615 | 144700 | 64951595900 | 123500 | 123600 | 123700 | 123500 | 1649 |
| 360 | 20230615 | 144600 | 64747779900 | 123600 | 123700 | 123700 | 123600 | 356 |
| 361 | 20230615 | 144500 | 64703769700 | 123700 | 123600 | 123700 | 123600 | 716 |
| 362 | 20230615 | 144400 | 64615236300 | 123600 | 123600 | 123700 | 123600 | 859 |
| 363 | 20230615 | 144300 | 64509059700 | 123600 | 123700 | 123700 | 123600 | 416 |
| 364 | 20230615 | 144200 | 64457625400 | 123600 | 123600 | 123700 | 123500 | 1835 |
| 365 | 20230615 | 144100 | 64230857300 | 123600 | 123600 | 123700 | 123500 | 1597 |
| 366 | 20230615 | 144000 | 64033466600 | 123600 | 123600 | 123700 | 123600 | 633 |
| 367 | 20230615 | 143900 | 63955208900 | 123700 | 123500 | 123700 | 123400 | 1689 |
| 368 | 20230615 | 143800 | 63746499600 | 123500 | 123400 | 123500 | 123300 | 1428 |
| 369 | 20230615 | 143700 | 63570218600 | 123400 | 123300 | 123400 | 123300 | 1412 |
| 370 | 20230615 | 143600 | 63396036800 | 123400 | 123300 | 123400 | 123300 | 545 |
| 371 | 20230615 | 143500 | 63328826500 | 123300 | 123300 | 123400 | 123300 | 259 |
| 372 | 20230615 | 143400 | 63296885900 | 123300 | 123300 | 123400 | 123300 | 581 |
| 373 | 20230615 | 143300 | 63225223500 | 123400 | 123300 | 123400 | 123300 | 318 |
| 374 | 20230615 | 143200 | 63186003100 | 123300 | 123200 | 123400 | 123200 | 1739 |
| 375 | 20230615 | 143100 | 62971597400 | 123200 | 123200 | 123300 | 123200 | 894 |
| 376 | 20230615 | 143000 | 62861452600 | 123200 | 123200 | 123300 | 123200 | 610 |
| 377 | 20230615 | 142900 | 62786274500 | 123200 | 123300 | 123300 | 123200 | 528 |
| 378 | 20230615 | 142800 | 62721219200 | 123200 | 123200 | 123300 | 123200 | 517 |
| 379 | 20230615 | 142700 | 62657517700 | 123300 | 123200 | 123400 | 123100 | 1467 |
| 380 | 20230615 | 142600 | 62476707700 | 123200 | 123200 | 123200 | 123100 | 827 |
| 381 | 20230615 | 142500 | 62374876700 | 123200 | 123100 | 123200 | 123100 | 730 |
| 382 | 20230615 | 142400 | 62284998600 | 123100 | 123100 | 123200 | 123100 | 436 |
| 383 | 20230615 | 142300 | 62231311000 | 123100 | 123200 | 123300 | 123100 | 1210 |
| 384 | 20230615 | 142200 | 62082282600 | 123200 | 123300 | 123300 | 123200 | 380 |
| 385 | 20230615 | 142100 | 62035461200 | 123200 | 123200 | 123300 | 123100 | 876 |
| 386 | 20230615 | 142000 | 61927531900 | 123200 | 123200 | 123300 | 123200 | 791 |
| 387 | 20230615 | 141900 | 61830066200 | 123300 | 123200 | 123300 | 123200 | 755 |
| 388 | 20230615 | 141800 | 61737042900 | 123300 | 123200 | 123300 | 123200 | 519 |
| 389 | 20230615 | 141700 | 61673082400 | 123200 | 123100 | 123300 | 123100 | 762 |
| 390 | 20230615 | 141600 | 61579192800 | 123200 | 123200 | 123200 | 123100 | 776 |
| 391 | 20230615 | 141500 | 61483629700 | 123200 | 123100 | 123200 | 123100 | 443 |
| 392 | 20230615 | 141400 | 61429092000 | 123100 | 123100 | 123200 | 123100 | 1569 |
| 393 | 20230615 | 141300 | 61235842800 | 123100 | 123100 | 123200 | 123100 | 397 |
| 394 | 20230615 | 141200 | 61186966700 | 123100 | 123100 | 123200 | 123100 | 463 |
| 395 | 20230615 | 141100 | 61129957000 | 123100 | 123100 | 123200 | 123100 | 1330 |
| 396 | 20230615 | 141000 | 60966228000 | 123100 | 123100 | 123200 | 123000 | 1697 |
| 397 | 20230615 | 140900 | 60757311800 | 123100 | 123100 | 123200 | 123100 | 840 |
| 398 | 20230615 | 140800 | 60653907300 | 123100 | 123100 | 123200 | 123100 | 1039 |
| 399 | 20230615 | 140700 | 60526005400 | 123100 | 123200 | 123200 | 123100 | 427 |
| 400 | 20230615 | 140600 | 60473439400 | 123100 | 123100 | 123200 | 123100 | 1041 |
| 401 | 20230615 | 140500 | 60345276100 | 123100 | 123300 | 123300 | 123100 | 4288 |
| 402 | 20230615 | 140400 | 59817159500 | 123300 | 123300 | 123400 | 123300 | 733 |
| 403 | 20230615 | 140300 | 59726778600 | 123300 | 123300 | 123400 | 123300 | 513 |
| 404 | 20230615 | 140200 | 59663524600 | 123300 | 123300 | 123400 | 123300 | 366 |
| 405 | 20230615 | 140100 | 59618396600 | 123300 | 123300 | 123400 | 123300 | 333 |
| 406 | 20230615 | 140000 | 59577334900 | 123300 | 123200 | 123400 | 123200 | 316 |
| 407 | 20230615 | 135900 | 59538363700 | 123200 | 123200 | 123400 | 123200 | 1113 |
| 408 | 20230615 | 135800 | 59401156300 | 123200 | 123200 | 123300 | 123200 | 658 |
| 409 | 20230615 | 135700 | 59320089300 | 123200 | 123200 | 123300 | 123200 | 223 |
| 410 | 20230615 | 135600 | 59292610400 | 123200 | 123200 | 123400 | 123200 | 398 |
| 411 | 20230615 | 135500 | 59243555900 | 123300 | 123300 | 123400 | 123200 | 664 |
| 412 | 20230615 | 135400 | 59161675500 | 123400 | 123100 | 123400 | 123100 | 2337 |
| 413 | 20230615 | 135300 | 58873703100 | 123200 | 123300 | 123300 | 123100 | 1384 |
| 414 | 20230615 | 135200 | 58703223600 | 123200 | 123200 | 123300 | 123200 | 717 |
| 415 | 20230615 | 135100 | 58614888500 | 123200 | 123200 | 123300 | 123200 | 250 |
| 416 | 20230615 | 135000 | 58584084500 | 123300 | 123200 | 123300 | 123200 | 356 |
| 417 | 20230615 | 134900 | 58540224200 | 123300 | 123200 | 123300 | 123200 | 228 |
| 418 | 20230615 | 134800 | 58512132800 | 123200 | 123200 | 123300 | 123200 | 777 |
| 419 | 20230615 | 134700 | 58416375500 | 123200 | 123300 | 123300 | 123200 | 393 |
| 420 | 20230615 | 134600 | 58367956800 | 123200 | 123200 | 123300 | 123200 | 370 |
| 421 | 20230615 | 134500 | 58322367200 | 123200 | 123200 | 123300 | 123200 | 567 |
| 422 | 20230615 | 134400 | 58252512500 | 123200 | 123200 | 123300 | 123200 | 587 |
| 423 | 20230615 | 134300 | 58180193300 | 123200 | 123200 | 123300 | 123200 | 282 |
| 424 | 20230615 | 134200 | 58145450400 | 123200 | 123200 | 123300 | 123200 | 526 |
| 425 | 20230615 | 134100 | 58080645000 | 123200 | 123200 | 123300 | 123200 | 590 |
| 426 | 20230615 | 134000 | 58007945800 | 123300 | 123200 | 123300 | 123200 | 887 |
| 427 | 20230615 | 133900 | 57898657800 | 123200 | 123200 | 123300 | 123200 | 473 |
| 428 | 20230615 | 133800 | 57840382300 | 123200 | 123200 | 123300 | 123200 | 401 |
| 429 | 20230615 | 133700 | 57790971100 | 123200 | 123200 | 123300 | 123200 | 1077 |
| 430 | 20230615 | 133600 | 57658233900 | 123200 | 123200 | 123300 | 123200 | 320 |
| 431 | 20230615 | 133500 | 57618803000 | 123200 | 123200 | 123300 | 123100 | 1844 |
| 432 | 20230615 | 133400 | 57391614700 | 123200 | 123200 | 123300 | 123100 | 1645 |
| 433 | 20230615 | 133300 | 57188932600 | 123100 | 123100 | 123200 | 123100 | 1536 |
| 434 | 20230615 | 133200 | 56999739800 | 123100 | 123100 | 123200 | 123100 | 326 |
| 435 | 20230615 | 133100 | 56959608200 | 123200 | 123100 | 123200 | 123100 | 338 |
| 436 | 20230615 | 133000 | 56917999000 | 123200 | 123200 | 123300 | 123100 | 2065 |
| 437 | 20230615 | 132900 | 56663646300 | 123200 | 123200 | 123300 | 123100 | 2686 |
| 438 | 20230615 | 132800 | 56332724000 | 123200 | 123200 | 123200 | 123100 | 1000 |
| 439 | 20230615 | 132700 | 56209542400 | 123100 | 123100 | 123200 | 123100 | 1232 |
| 440 | 20230615 | 132600 | 56057786400 | 123100 | 123100 | 123200 | 123100 | 1167 |
| 441 | 20230615 | 132500 | 55914115100 | 123100 | 123100 | 123200 | 123100 | 320 |
| 442 | 20230615 | 132400 | 55874712900 | 123100 | 123100 | 123200 | 123100 | 419 |
| 443 | 20230615 | 132300 | 55823132800 | 123100 | 123200 | 123200 | 123100 | 630 |
| 444 | 20230615 | 132200 | 55745578300 | 123100 | 123100 | 123200 | 123100 | 374 |
| 445 | 20230615 | 132100 | 55699517200 | 123100 | 123100 | 123200 | 123100 | 298 |
| 446 | 20230615 | 132000 | 55662831700 | 123100 | 123100 | 123200 | 123100 | 400 |
| 447 | 20230615 | 131900 | 55613591300 | 123100 | 123200 | 123300 | 123100 | 1156 |
| 448 | 20230615 | 131800 | 55471173800 | 123200 | 123200 | 123300 | 123200 | 876 |
| 449 | 20230615 | 131700 | 55363249300 | 123200 | 123200 | 123300 | 123200 | 431 |
| 450 | 20230615 | 131600 | 55310147700 | 123200 | 123200 | 123300 | 123200 | 322 |
| 451 | 20230615 | 131500 | 55270476400 | 123200 | 123200 | 123300 | 123200 | 467 |
| 452 | 20230615 | 131400 | 55212940200 | 123200 | 123200 | 123300 | 123200 | 223 |
| 453 | 20230615 | 131300 | 55185465700 | 123200 | 123200 | 123300 | 123200 | 474 |
| 454 | 20230615 | 131200 | 55127060600 | 123200 | 123200 | 123300 | 123200 | 113 |
| 455 | 20230615 | 131100 | 55113137400 | 123200 | 123200 | 123300 | 123200 | 373 |
| 456 | 20230615 | 131000 | 55067175500 | 123300 | 123300 | 123400 | 123200 | 1303 |
| 457 | 20230615 | 130900 | 54906537300 | 123300 | 123300 | 123400 | 123300 | 532 |
| 458 | 20230615 | 130800 | 54840929200 | 123400 | 123200 | 123400 | 123200 | 1032 |
| 459 | 20230615 | 130700 | 54713697600 | 123200 | 123200 | 123300 | 123200 | 229 |
| 460 | 20230615 | 130600 | 54685482800 | 123200 | 123200 | 123300 | 123200 | 170 |
| 461 | 20230615 | 130500 | 54664537300 | 123200 | 123200 | 123300 | 123200 | 291 |
| 462 | 20230615 | 130400 | 54628677600 | 123300 | 123200 | 123300 | 123100 | 896 |
| 463 | 20230615 | 130300 | 54518286300 | 123200 | 123100 | 123200 | 123100 | 362 |
| 464 | 20230615 | 130200 | 54473712300 | 123100 | 123200 | 123200 | 123100 | 252 |
| 465 | 20230615 | 130100 | 54442682200 | 123200 | 123200 | 123300 | 123100 | 1532 |
| 466 | 20230615 | 130000 | 54253943800 | 123200 | 123300 | 123300 | 123200 | 685 |
| 467 | 20230615 | 125900 | 54169550500 | 123300 | 123200 | 123300 | 123200 | 209 |
| 468 | 20230615 | 125800 | 54143792300 | 123200 | 123200 | 123300 | 123200 | 337 |
| 469 | 20230615 | 125700 | 54102253300 | 123300 | 123300 | 123400 | 123200 | 705 |
| 470 | 20230615 | 125600 | 54015328700 | 123300 | 123200 | 123300 | 123200 | 699 |
| 471 | 20230615 | 125500 | 53929164700 | 123200 | 123200 | 123300 | 123200 | 453 |
| 472 | 20230615 | 125400 | 53873319800 | 123200 | 123200 | 123300 | 123200 | 165 |
| 473 | 20230615 | 125300 | 53852989600 | 123200 | 123100 | 123300 | 123100 | 1602 |
| 474 | 20230615 | 125200 | 53655636800 | 123100 | 123200 | 123200 | 123100 | 354 |
| 475 | 20230615 | 125100 | 53612036600 | 123100 | 123100 | 123200 | 123100 | 562 |
| 476 | 20230615 | 125000 | 53542848100 | 123200 | 123100 | 123200 | 123100 | 513 |
| 477 | 20230615 | 124900 | 53479668700 | 123100 | 123100 | 123200 | 123100 | 310 |
| 478 | 20230615 | 124800 | 53441490000 | 123100 | 123100 | 123200 | 123100 | 287 |
| 479 | 20230615 | 124700 | 53406146500 | 123200 | 123200 | 123300 | 123100 | 538 |
| 480 | 20230615 | 124600 | 53339889700 | 123200 | 123200 | 123300 | 123200 | 1285 |
| 481 | 20230615 | 124500 | 53181569800 | 123200 | 123200 | 123300 | 123200 | 261 |
| 482 | 20230615 | 124400 | 53149411500 | 123200 | 123200 | 123300 | 123200 | 467 |
| 483 | 20230615 | 124300 | 53091842600 | 123200 | 123200 | 123300 | 123200 | 1264 |
| 484 | 20230615 | 124200 | 52936116900 | 123200 | 123200 | 123300 | 123200 | 389 |
| 485 | 20230615 | 124100 | 52888187600 | 123200 | 123200 | 123300 | 123200 | 331 |
| 486 | 20230615 | 124000 | 52847393500 | 123200 | 123200 | 123300 | 123200 | 169 |
| 487 | 20230615 | 123900 | 52826572100 | 123300 | 123200 | 123300 | 123200 | 200 |
| 488 | 20230615 | 123800 | 52801930100 | 123300 | 123200 | 123300 | 123200 | 388 |
| 489 | 20230615 | 123700 | 52754097900 | 123300 | 123300 | 123300 | 123200 | 1333 |
| 490 | 20230615 | 123600 | 52589866800 | 123300 | 123300 | 123300 | 123200 | 272 |
| 491 | 20230615 | 123500 | 52556346400 | 123300 | 123200 | 123300 | 123200 | 281 |
| 492 | 20230615 | 123400 | 52521717300 | 123200 | 123400 | 123400 | 123200 | 428 |
| 493 | 20230615 | 123300 | 52468950500 | 123400 | 123200 | 123400 | 123200 | 805 |
| 494 | 20230615 | 123200 | 52369683800 | 123300 | 123300 | 123300 | 123200 | 248 |
| 495 | 20230615 | 123100 | 52339123400 | 123200 | 123200 | 123300 | 123200 | 1444 |
| 496 | 20230615 | 123000 | 52161139900 | 123200 | 123200 | 123300 | 123200 | 226 |
| 497 | 20230615 | 122900 | 52133285300 | 123200 | 123300 | 123300 | 123200 | 315 |
| 498 | 20230615 | 122800 | 52094475300 | 123200 | 123100 | 123200 | 123100 | 1668 |
| 499 | 20230615 | 122700 | 51889000400 | 123100 | 123100 | 123200 | 123100 | 543 |
| 500 | 20230615 | 122600 | 51822134500 | 123100 | 123100 | 123200 | 123100 | 761 |
| 501 | 20230615 | 122500 | 51728394700 | 123100 | 123100 | 123200 | 123100 | 324 |
| 502 | 20230615 | 122400 | 51688508600 | 123100 | 123200 | 123200 | 123100 | 295 |
| 503 | 20230615 | 122300 | 51652191600 | 123200 | 123100 | 123200 | 123100 | 365 |
| 504 | 20230615 | 122200 | 51607258600 | 123100 | 123100 | 123200 | 123100 | 214 |
| 505 | 20230615 | 122100 | 51580915100 | 123200 | 123100 | 123200 | 123100 | 472 |
| 506 | 20230615 | 122000 | 51522810100 | 123100 | 123100 | 123200 | 123100 | 287 |
| 507 | 20230615 | 121900 | 51487467800 | 123100 | 123200 | 123200 | 123100 | 308 |
| 508 | 20230615 | 121800 | 51449550100 | 123100 | 123200 | 123300 | 123100 | 1198 |
| 509 | 20230615 | 121700 | 51301968700 | 123300 | 123200 | 123300 | 123200 | 229 |
| 510 | 20230615 | 121600 | 51273755400 | 123300 | 123200 | 123300 | 123200 | 161 |
| 511 | 20230615 | 121500 | 51253916600 | 123300 | 123200 | 123300 | 123200 | 243 |
| 512 | 20230615 | 121400 | 51223977700 | 123300 | 123200 | 123300 | 123200 | 189 |
| 513 | 20230615 | 121300 | 51200685200 | 123300 | 123200 | 123300 | 123200 | 563 |
| 514 | 20230615 | 121200 | 51131280400 | 123200 | 123200 | 123400 | 123100 | 2118 |
| 515 | 20230615 | 121100 | 50870225400 | 123300 | 123300 | 123400 | 123300 | 929 |
| 516 | 20230615 | 121000 | 50755673200 | 123400 | 123300 | 123400 | 123300 | 311 |
| 517 | 20230615 | 120900 | 50717306100 | 123300 | 123500 | 123500 | 123300 | 643 |
| 518 | 20230615 | 120800 | 50637962900 | 123400 | 123500 | 123500 | 123400 | 577 |
| 519 | 20230615 | 120700 | 50566743400 | 123400 | 123500 | 123500 | 123400 | 544 |
| 520 | 20230615 | 120600 | 50499579100 | 123500 | 123500 | 123500 | 123400 | 922 |
| 521 | 20230615 | 120500 | 50385722200 | 123500 | 123400 | 123500 | 123400 | 505 |
| 522 | 20230615 | 120400 | 50323371500 | 123500 | 123300 | 123500 | 123300 | 1257 |
| 523 | 20230615 | 120300 | 50168255300 | 123400 | 123200 | 123400 | 123200 | 284 |
| 524 | 20230615 | 120200 | 50133247100 | 123400 | 123300 | 123400 | 123200 | 515 |
| 525 | 20230615 | 120100 | 50069752100 | 123300 | 123200 | 123300 | 123200 | 418 |
| 526 | 20230615 | 120000 | 50018236100 | 123200 | 123200 | 123300 | 123200 | 957 |
| 527 | 20230615 | 115900 | 49900260900 | 123200 | 123200 | 123300 | 123200 | 345 |
| 528 | 20230615 | 115800 | 49857746000 | 123300 | 123300 | 123300 | 123200 | 1839 |
| 529 | 20230615 | 115700 | 49631015500 | 123200 | 123200 | 123300 | 123100 | 228 |
| 530 | 20230615 | 115600 | 49602929200 | 123100 | 123000 | 123200 | 123000 | 651 |
| 531 | 20230615 | 115500 | 49522791000 | 123000 | 123100 | 123200 | 123000 | 1263 |
| 532 | 20230615 | 115400 | 49367251900 | 123100 | 123200 | 123200 | 123100 | 427 |
| 533 | 20230615 | 115300 | 49314670700 | 123200 | 123100 | 123200 | 123100 | 605 |
| 534 | 20230615 | 115200 | 49240152700 | 123100 | 123200 | 123200 | 123100 | 490 |
| 535 | 20230615 | 115100 | 49179827100 | 123100 | 123100 | 123200 | 123100 | 677 |
| 536 | 20230615 | 115000 | 49096484500 | 123000 | 122900 | 123000 | 122900 | 1335 |
| 537 | 20230615 | 114900 | 48932293200 | 122900 | 122900 | 123000 | 122900 | 636 |
| 538 | 20230615 | 114800 | 48854125700 | 122900 | 122900 | 123000 | 122900 | 216 |
| 539 | 20230615 | 114700 | 48827578800 | 122900 | 122900 | 123000 | 122900 | 214 |
| 540 | 20230615 | 114600 | 48801270500 | 122900 | 122900 | 123000 | 122900 | 1645 |
| 541 | 20230615 | 114500 | 48599090300 | 122900 | 122900 | 123000 | 122900 | 456 |
| 542 | 20230615 | 114400 | 48543017000 | 122900 | 122900 | 123000 | 122900 | 236 |
| 543 | 20230615 | 114300 | 48514012000 | 123000 | 122900 | 123000 | 122900 | 427 |
| 544 | 20230615 | 114200 | 48461527800 | 122900 | 123000 | 123000 | 122900 | 532 |
| 545 | 20230615 | 114100 | 48396103500 | 123000 | 123000 | 123100 | 123000 | 460 |
| 546 | 20230615 | 114000 | 48339518300 | 123000 | 123000 | 123100 | 123000 | 374 |
| 547 | 20230615 | 113900 | 48293502900 | 123000 | 122900 | 123100 | 122900 | 2298 |
| 548 | 20230615 | 113800 | 48010777000 | 123000 | 122900 | 123100 | 122900 | 2562 |
| 549 | 20230615 | 113700 | 47695686300 | 122900 | 122900 | 123000 | 122900 | 841 |
| 550 | 20230615 | 113600 | 47592326500 | 122900 | 122900 | 123000 | 122900 | 499 |
| 551 | 20230615 | 113500 | 47530996500 | 123000 | 122900 | 123000 | 122900 | 574 |
| 552 | 20230615 | 113400 | 47460450000 | 122900 | 122900 | 123000 | 122900 | 454 |
| 553 | 20230615 | 113300 | 47404651400 | 122900 | 123000 | 123100 | 122900 | 1361 |
| 554 | 20230615 | 113200 | 47237245800 | 123000 | 123000 | 123100 | 123000 | 223 |
| 555 | 20230615 | 113100 | 47209813800 | 123000 | 123000 | 123100 | 123000 | 289 |
| 556 | 20230615 | 113000 | 47174259500 | 123000 | 122900 | 123100 | 122900 | 810 |
| 557 | 20230615 | 112900 | 47074620900 | 122900 | 122900 | 123000 | 122900 | 737 |
| 558 | 20230615 | 112800 | 46983987800 | 122900 | 123000 | 123000 | 122900 | 449 |
| 559 | 20230615 | 112700 | 46928782300 | 123000 | 123000 | 123000 | 122900 | 355 |
| 560 | 20230615 | 112600 | 46885137900 | 122900 | 122900 | 123000 | 122900 | 308 |
| 561 | 20230615 | 112500 | 46847282100 | 123000 | 122900 | 123000 | 122900 | 429 |
| 562 | 20230615 | 112400 | 46794556900 | 122900 | 122900 | 123000 | 122900 | 186 |
| 563 | 20230615 | 112300 | 46771695500 | 122900 | 123000 | 123000 | 122900 | 590 |
| 564 | 20230615 | 112200 | 46699145400 | 122900 | 123000 | 123100 | 122900 | 879 |
| 565 | 20230615 | 112100 | 46591042100 | 123000 | 123000 | 123100 | 123000 | 145 |
| 566 | 20230615 | 112000 | 46573203300 | 123000 | 122900 | 123100 | 122800 | 6433 |
| 567 | 20230615 | 111900 | 45782617000 | 122900 | 122900 | 123000 | 122900 | 796 |
| 568 | 20230615 | 111800 | 45684788100 | 122900 | 122900 | 123000 | 122800 | 778 |
| 569 | 20230615 | 111700 | 45589144400 | 122900 | 122900 | 122900 | 122800 | 1092 |
| 570 | 20230615 | 111600 | 45454948900 | 122900 | 123000 | 123000 | 122900 | 2774 |
| 571 | 20230615 | 111500 | 45114021700 | 122900 | 122900 | 123000 | 122900 | 406 |
| 572 | 20230615 | 111400 | 45064106300 | 122900 | 123000 | 123000 | 122900 | 505 |
| 573 | 20230615 | 111300 | 45002026600 | 123000 | 123000 | 123000 | 122800 | 1175 |
| 574 | 20230615 | 111200 | 44857602400 | 123000 | 122900 | 123000 | 122800 | 2062 |
| 575 | 20230615 | 111100 | 44604181300 | 122900 | 123100 | 123100 | 122900 | 1029 |
| 576 | 20230615 | 111000 | 44477603900 | 123000 | 122900 | 123100 | 122900 | 2173 |
| 577 | 20230615 | 110900 | 44210460700 | 122900 | 123000 | 123100 | 122900 | 285 |
| 578 | 20230615 | 110800 | 44175421300 | 123000 | 123000 | 123100 | 123000 | 750 |
| 579 | 20230615 | 110700 | 44083163400 | 123000 | 122900 | 123000 | 122900 | 958 |
| 580 | 20230615 | 110600 | 43965359300 | 122900 | 122900 | 123000 | 122800 | 1123 |
| 581 | 20230615 | 110500 | 43827339100 | 123000 | 122900 | 123100 | 122900 | 3354 |
| 582 | 20230615 | 110400 | 43415052400 | 123000 | 123000 | 123100 | 122900 | 742 |
| 583 | 20230615 | 110300 | 43323810300 | 123000 | 123000 | 123100 | 123000 | 1484 |
| 584 | 20230615 | 110200 | 43141275700 | 123000 | 123000 | 123100 | 123000 | 466 |
| 585 | 20230615 | 110100 | 43083957500 | 123000 | 123100 | 123100 | 122900 | 2008 |
| 586 | 20230615 | 110000 | 42836985100 | 123000 | 123000 | 123100 | 123000 | 1001 |
| 587 | 20230615 | 105900 | 42713835000 | 123000 | 123000 | 123100 | 123000 | 1046 |
| 588 | 20230615 | 105800 | 42585120700 | 123000 | 123000 | 123100 | 123000 | 422 |
| 589 | 20230615 | 105700 | 42533212100 | 123000 | 122900 | 123100 | 122900 | 984 |
| 590 | 20230615 | 105600 | 42412186300 | 123000 | 123000 | 123100 | 122900 | 775 |
| 591 | 20230615 | 105500 | 42316887200 | 123000 | 123100 | 123200 | 123000 | 4079 |
| 592 | 20230615 | 105400 | 41814982000 | 123100 | 123200 | 123300 | 123100 | 790 |
| 593 | 20230615 | 105300 | 41717655200 | 123300 | 123300 | 123300 | 123200 | 785 |
| 594 | 20230615 | 105200 | 41620938700 | 123200 | 123100 | 123300 | 123100 | 1963 |
| 595 | 20230615 | 105100 | 41379094700 | 123100 | 123100 | 123200 | 123100 | 1235 |
| 596 | 20230615 | 105000 | 41226978600 | 123100 | 123100 | 123200 | 123100 | 609 |
| 597 | 20230615 | 104900 | 41152006800 | 123100 | 123200 | 123300 | 123100 | 1216 |
| 598 | 20230615 | 104800 | 41002194900 | 123200 | 123200 | 123300 | 123100 | 1355 |
| 599 | 20230615 | 104700 | 40835294300 | 123200 | 123200 | 123300 | 123200 | 620 |
| 600 | 20230615 | 104600 | 40758909100 | 123200 | 123100 | 123300 | 123100 | 1350 |
| 601 | 20230615 | 104500 | 40592597200 | 123200 | 123100 | 123200 | 123100 | 1027 |
| 602 | 20230615 | 104400 | 40466170500 | 123100 | 123100 | 123200 | 123100 | 720 |
| 603 | 20230615 | 104300 | 40377536600 | 123100 | 123000 | 123200 | 123000 | 530 |
| 604 | 20230615 | 104200 | 40312292900 | 123000 | 123100 | 123100 | 123000 | 1466 |
| 605 | 20230615 | 104100 | 40131921100 | 123100 | 123000 | 123200 | 123000 | 1016 |
| 606 | 20230615 | 104000 | 40006815300 | 123000 | 123200 | 123300 | 123000 | 1469 |
| 607 | 20230615 | 103900 | 39825870400 | 123200 | 123000 | 123300 | 122900 | 6717 |
| 608 | 20230615 | 103800 | 38999543900 | 123000 | 123000 | 123100 | 123000 | 924 |
| 609 | 20230615 | 103700 | 38885862600 | 123000 | 123000 | 123200 | 123000 | 1422 |
| 610 | 20230615 | 103600 | 38710831900 | 123100 | 123200 | 123200 | 123000 | 2199 |
| 611 | 20230615 | 103500 | 38440109900 | 123200 | 123200 | 123300 | 123200 | 508 |
| 612 | 20230615 | 103400 | 38377522400 | 123200 | 123200 | 123300 | 123200 | 1385 |
| 613 | 20230615 | 103300 | 38206890300 | 123200 | 123300 | 123300 | 123200 | 798 |
| 614 | 20230615 | 103200 | 38108569900 | 123200 | 123100 | 123300 | 123100 | 3448 |
| 615 | 20230615 | 103100 | 37683717300 | 123100 | 123100 | 123200 | 123100 | 490 |
| 616 | 20230615 | 103000 | 37623396600 | 123100 | 123000 | 123200 | 123000 | 1799 |
| 617 | 20230615 | 102900 | 37401966100 | 123100 | 123100 | 123100 | 123000 | 1416 |
| 618 | 20230615 | 102800 | 37227720600 | 123100 | 123100 | 123200 | 123100 | 837 |
| 619 | 20230615 | 102700 | 37124666000 | 123200 | 123000 | 123200 | 122900 | 4124 |
| 620 | 20230615 | 102600 | 36617518700 | 123000 | 122900 | 123000 | 122900 | 721 |
| 621 | 20230615 | 102500 | 36528881600 | 123000 | 123000 | 123100 | 122900 | 3559 |
| 622 | 20230615 | 102400 | 36091194300 | 123000 | 123100 | 123200 | 123000 | 6572 |
| 623 | 20230615 | 102300 | 35282675200 | 123000 | 123000 | 123100 | 123000 | 5455 |
| 624 | 20230615 | 102200 | 34611698200 | 123000 | 123100 | 123200 | 123000 | 5427 |
| 625 | 20230615 | 102100 | 33943635700 | 123100 | 123300 | 123300 | 123100 | 5406 |
| 626 | 20230615 | 102000 | 33277446300 | 123300 | 123400 | 123500 | 123300 | 1342 |
| 627 | 20230615 | 101900 | 33111848100 | 123400 | 123300 | 123700 | 123300 | 2734 |
| 628 | 20230615 | 101800 | 32774187600 | 123300 | 123400 | 123500 | 123300 | 1381 |
| 629 | 20230615 | 101700 | 32603781100 | 123400 | 123400 | 123700 | 123300 | 4167 |
| 630 | 20230615 | 101600 | 32089475600 | 123400 | 123300 | 123600 | 123300 | 2481 |
| 631 | 20230615 | 101500 | 31783299900 | 123300 | 123300 | 123700 | 123300 | 2835 |
| 632 | 20230615 | 101400 | 31433452600 | 123300 | 123300 | 123900 | 123300 | 3520 |
| 633 | 20230615 | 101300 | 30998755500 | 123300 | 123300 | 123400 | 123200 | 3105 |
| 634 | 20230615 | 101200 | 30615838400 | 123300 | 123400 | 123400 | 123300 | 2596 |
| 635 | 20230615 | 101100 | 30295623200 | 123400 | 123400 | 123500 | 123400 | 1419 |
| 636 | 20230615 | 101000 | 30120486200 | 123400 | 123500 | 123600 | 123400 | 3560 |
| 637 | 20230615 | 100900 | 29680993200 | 123600 | 123600 | 123700 | 123500 | 2429 |
| 638 | 20230615 | 100800 | 29380781200 | 123600 | 123900 | 123900 | 123600 | 2265 |
| 639 | 20230615 | 100700 | 29100571700 | 124000 | 123800 | 124000 | 123800 | 2210 |
| 640 | 20230615 | 100600 | 28826672300 | 123900 | 123700 | 123900 | 123600 | 2798 |
| 641 | 20230615 | 100500 | 28480533400 | 123700 | 123700 | 123800 | 123700 | 439 |
| 642 | 20230615 | 100400 | 28426215800 | 123700 | 123700 | 123800 | 123600 | 941 |
| 643 | 20230615 | 100300 | 28309774400 | 123600 | 123600 | 123700 | 123500 | 5456 |
| 644 | 20230615 | 100200 | 27635701100 | 123600 | 123500 | 123700 | 123500 | 2424 |
| 645 | 20230615 | 100100 | 27336097100 | 123500 | 123500 | 123600 | 123500 | 452 |
| 646 | 20230615 | 100000 | 27280264300 | 123500 | 123500 | 123600 | 123500 | 437 |
| 647 | 20230615 | 095900 | 27226285700 | 123500 | 123500 | 123600 | 123500 | 616 |
| 648 | 20230615 | 095800 | 27150195700 | 123500 | 123500 | 123600 | 123500 | 2192 |
| 649 | 20230615 | 095700 | 26879458800 | 123500 | 123600 | 123700 | 123500 | 4184 |
| 650 | 20230615 | 095600 | 26362396300 | 123600 | 123600 | 123700 | 123600 | 213 |
| 651 | 20230615 | 095500 | 26336065200 | 123600 | 123600 | 123700 | 123600 | 1773 |
| 652 | 20230615 | 095400 | 26116828100 | 123700 | 123800 | 123800 | 123600 | 932 |
| 653 | 20230615 | 095300 | 26001522800 | 123700 | 123700 | 123800 | 123700 | 298 |
| 654 | 20230615 | 095200 | 25964649400 | 123700 | 123800 | 123900 | 123700 | 1120 |
| 655 | 20230615 | 095100 | 25826022300 | 123800 | 123700 | 123900 | 123700 | 1192 |
| 656 | 20230615 | 095000 | 25678495500 | 123700 | 123900 | 124000 | 123600 | 3129 |
| 657 | 20230615 | 094900 | 25291398000 | 123900 | 123500 | 123900 | 123500 | 2955 |
| 658 | 20230615 | 094800 | 24925876700 | 123400 | 123500 | 123600 | 123400 | 721 |
| 659 | 20230615 | 094700 | 24836833800 | 123500 | 123200 | 123600 | 123100 | 1851 |
| 660 | 20230615 | 094600 | 24608647400 | 123100 | 123200 | 123200 | 123000 | 6371 |
| 661 | 20230615 | 094500 | 23824611600 | 123200 | 123200 | 123300 | 123100 | 7293 |
| 662 | 20230615 | 094400 | 22926216600 | 123300 | 123300 | 123300 | 123200 | 3652 |
| 663 | 20230615 | 094300 | 22476232900 | 123200 | 123200 | 123400 | 123200 | 3793 |
| 664 | 20230615 | 094200 | 22008618500 | 123300 | 123500 | 123500 | 123300 | 3027 |
| 665 | 20230615 | 094100 | 21635290000 | 123500 | 123600 | 123600 | 123200 | 9355 |
| 666 | 20230615 | 094000 | 20480624000 | 123600 | 123700 | 123700 | 123500 | 4027 |
| 667 | 20230615 | 093900 | 19982829600 | 123700 | 123800 | 123900 | 123600 | 3443 |
| 668 | 20230615 | 093800 | 19556885200 | 123800 | 123900 | 123900 | 123800 | 1823 |
| 669 | 20230615 | 093700 | 19331174600 | 123900 | 123900 | 124000 | 123800 | 4386 |
| 670 | 20230615 | 093600 | 18788002900 | 123900 | 123900 | 124200 | 123700 | 10651 |
| 671 | 20230615 | 093500 | 17467951400 | 123800 | 123900 | 124200 | 123500 | 8072 |
| 672 | 20230615 | 093400 | 16468012400 | 123900 | 123900 | 124100 | 123600 | 9097 |
| 673 | 20230615 | 093300 | 15341947600 | 123900 | 124200 | 124200 | 123800 | 4526 |
| 674 | 20230615 | 093200 | 14780886300 | 124200 | 124200 | 124200 | 124100 | 1610 |
| 675 | 20230615 | 093100 | 14580997000 | 124200 | 124100 | 124400 | 124000 | 2102 |
| 676 | 20230615 | 093000 | 14319885100 | 124100 | 124000 | 124200 | 123900 | 3293 |
| 677 | 20230615 | 092900 | 13911491300 | 124000 | 124300 | 124400 | 123900 | 10834 |
| 678 | 20230615 | 092800 | 12567076300 | 124400 | 124300 | 124400 | 124300 | 285 |
| 679 | 20230615 | 092700 | 12531641000 | 124400 | 124300 | 124400 | 124300 | 1467 |
| 680 | 20230615 | 092600 | 12349291400 | 124300 | 124500 | 124500 | 124300 | 3838 |
| 681 | 20230615 | 092500 | 11871948500 | 124400 | 124600 | 124700 | 124400 | 3401 |
| 682 | 20230615 | 092400 | 11448313000 | 124700 | 124600 | 124700 | 124600 | 197 |
| 683 | 20230615 | 092300 | 11423758800 | 124600 | 124600 | 124700 | 124600 | 1256 |
| 684 | 20230615 | 092200 | 11267248000 | 124700 | 124800 | 124800 | 124500 | 6334 |
| 685 | 20230615 | 092100 | 10477984700 | 124700 | 124800 | 124800 | 124700 | 1013 |
| 686 | 20230615 | 092000 | 10351623200 | 124800 | 124700 | 124800 | 124700 | 586 |
| 687 | 20230615 | 091900 | 10278514600 | 124700 | 124600 | 124800 | 124600 | 882 |
| 688 | 20230615 | 091800 | 10168520300 | 124600 | 124500 | 124700 | 124500 | 2952 |
| 689 | 20230615 | 091700 | 9800665200 | 124500 | 124500 | 124600 | 124500 | 1841 |
| 690 | 20230615 | 091600 | 9571460300 | 124500 | 124600 | 124600 | 124500 | 1730 |
| 691 | 20230615 | 091500 | 9356067100 | 124500 | 124500 | 124600 | 124400 | 1144 |
| 692 | 20230615 | 091400 | 9213654900 | 124500 | 124700 | 124700 | 124400 | 1894 |
| 693 | 20230615 | 091300 | 8977779500 | 124700 | 124700 | 124800 | 124400 | 5644 |
| 694 | 20230615 | 091200 | 8275026200 | 124700 | 124500 | 124700 | 124500 | 828 |
| 695 | 20230615 | 091100 | 8171891200 | 124600 | 124600 | 124700 | 124300 | 2679 |
| 696 | 20230615 | 091000 | 7838372200 | 124600 | 124500 | 124900 | 124300 | 13635 |
| 697 | 20230615 | 090900 | 6140586100 | 124400 | 124500 | 124600 | 124200 | 4013 |
| 698 | 20230615 | 090800 | 5641324400 | 124500 | 124600 | 124700 | 124400 | 6087 |
| 699 | 20230615 | 090700 | 4883176400 | 124700 | 124900 | 125000 | 124600 | 2138 |
| 700 | 20230615 | 090600 | 4616299800 | 125000 | 125100 | 125100 | 125000 | 2517 |
| 701 | 20230615 | 090500 | 4301588500 | 125100 | 124900 | 125100 | 124900 | 1099 |
| 702 | 20230615 | 090400 | 4164215800 | 125000 | 124900 | 125000 | 124800 | 3094 |
| 703 | 20230615 | 090300 | 3777698400 | 124900 | 125200 | 125500 | 124800 | 6204 |
| 704 | 20230615 | 090200 | 3001166000 | 125300 | 124700 | 125300 | 124600 | 8040 |
| 705 | 20230615 | 090100 | 1997757300 | 124700 | 124500 | 124700 | 124400 | 4155 |
| 706 | 20230615 | 090000 | 1480307800 | 124500 | 124700 | 124700 | 124400 | 11762 |