37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 44845 |
| 3 | 20230630 | 192800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 4 | 20230630 | 192700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 5 | 20230630 | 192600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 6 | 20230630 | 192500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 7 | 20230630 | 192400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 8 | 20230630 | 192300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 9 | 20230630 | 192200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 10 | 20230630 | 192100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 11 | 20230630 | 192000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 12 | 20230630 | 191900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 13 | 20230630 | 191800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 14 | 20230630 | 191700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 15 | 20230630 | 191600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 16 | 20230630 | 191500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 17 | 20230630 | 191400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 18 | 20230630 | 191300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 19 | 20230630 | 191200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 20 | 20230630 | 191100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 21 | 20230630 | 191000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 22 | 20230630 | 190900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 23 | 20230630 | 190800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 24 | 20230630 | 190700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 25 | 20230630 | 190600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 26 | 20230630 | 190500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 27 | 20230630 | 190400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 28 | 20230630 | 190300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 29 | 20230630 | 190200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 30 | 20230630 | 190100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 31 | 20230630 | 190000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 32 | 20230630 | 185900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 44845 |
| 33 | 20230630 | 185800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 34 | 20230630 | 185700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 35 | 20230630 | 185600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 36 | 20230630 | 185500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 37 | 20230630 | 185400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 38 | 20230630 | 185300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 39 | 20230630 | 185200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 40 | 20230630 | 185100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 41 | 20230630 | 185000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 42 | 20230630 | 184900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 43 | 20230630 | 184800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 44 | 20230630 | 184700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 45 | 20230630 | 184600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 46 | 20230630 | 184500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 47 | 20230630 | 184400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 48 | 20230630 | 184300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 49 | 20230630 | 184200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 50 | 20230630 | 184100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 51 | 20230630 | 184000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 52 | 20230630 | 183900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 53 | 20230630 | 183800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 54 | 20230630 | 183700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 55 | 20230630 | 183600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 56 | 20230630 | 183500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 57 | 20230630 | 183400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 58 | 20230630 | 183300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 59 | 20230630 | 183200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 60 | 20230630 | 183100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 61 | 20230630 | 183000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 62 | 20230630 | 182900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 44845 |
| 63 | 20230630 | 182800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 64 | 20230630 | 182700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 65 | 20230630 | 182600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 66 | 20230630 | 182500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 67 | 20230630 | 182400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 68 | 20230630 | 182300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 69 | 20230630 | 182200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 70 | 20230630 | 182100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 71 | 20230630 | 182000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 72 | 20230630 | 181900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 73 | 20230630 | 181800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 74 | 20230630 | 181700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 75 | 20230630 | 181600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 76 | 20230630 | 181500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 77 | 20230630 | 181400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 78 | 20230630 | 181300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 79 | 20230630 | 181200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 80 | 20230630 | 181100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 81 | 20230630 | 181000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 82 | 20230630 | 180900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 83 | 20230630 | 180800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 84 | 20230630 | 180700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 85 | 20230630 | 180600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 86 | 20230630 | 180500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 87 | 20230630 | 180400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 88 | 20230630 | 180300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 89 | 20230630 | 180200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 90 | 20230630 | 180100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 91 | 20230630 | 180000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 92 | 20230630 | 175900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 44845 |
| 93 | 20230630 | 175800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 94 | 20230630 | 175700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 95 | 20230630 | 175600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 96 | 20230630 | 175500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 97 | 20230630 | 175400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 98 | 20230630 | 175300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 99 | 20230630 | 175200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 100 | 20230630 | 175100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 101 | 20230630 | 175000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 102 | 20230630 | 174900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 103 | 20230630 | 174800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 104 | 20230630 | 174700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 105 | 20230630 | 174600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 106 | 20230630 | 174500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 107 | 20230630 | 174400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 108 | 20230630 | 174300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 109 | 20230630 | 174200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 110 | 20230630 | 174100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 111 | 20230630 | 174000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 112 | 20230630 | 173900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 113 | 20230630 | 173800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 114 | 20230630 | 173700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 115 | 20230630 | 173600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 116 | 20230630 | 173500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 117 | 20230630 | 173400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 118 | 20230630 | 173300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 119 | 20230630 | 173200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 120 | 20230630 | 173100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 121 | 20230630 | 173000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 122 | 20230630 | 172900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 44845 |
| 123 | 20230630 | 172800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 124 | 20230630 | 172700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 125 | 20230630 | 172600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 126 | 20230630 | 172500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 127 | 20230630 | 172400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 128 | 20230630 | 172300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 129 | 20230630 | 172200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 130 | 20230630 | 172100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 131 | 20230630 | 172000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 132 | 20230630 | 171900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 133 | 20230630 | 171800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 134 | 20230630 | 171700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 135 | 20230630 | 171600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 136 | 20230630 | 171500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 137 | 20230630 | 171400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 138 | 20230630 | 171300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 139 | 20230630 | 171200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 140 | 20230630 | 171100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 141 | 20230630 | 171000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 142 | 20230630 | 170900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 143 | 20230630 | 170800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 144 | 20230630 | 170700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 145 | 20230630 | 170600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 146 | 20230630 | 170500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 147 | 20230630 | 170400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 148 | 20230630 | 170300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 149 | 20230630 | 170200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 150 | 20230630 | 170100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 151 | 20230630 | 170000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 152 | 20230630 | 165900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 44845 |
| 153 | 20230630 | 165800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 154 | 20230630 | 165700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 155 | 20230630 | 165600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 156 | 20230630 | 165500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 157 | 20230630 | 165400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 158 | 20230630 | 165300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 159 | 20230630 | 165200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 160 | 20230630 | 165100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 161 | 20230630 | 165000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 162 | 20230630 | 164900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 163 | 20230630 | 164800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 164 | 20230630 | 164700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 165 | 20230630 | 164600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 166 | 20230630 | 164500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 167 | 20230630 | 164400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 168 | 20230630 | 164300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 169 | 20230630 | 164200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 170 | 20230630 | 164100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 171 | 20230630 | 164000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 172 | 20230630 | 163900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 173 | 20230630 | 163800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 174 | 20230630 | 163700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 175 | 20230630 | 163600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 176 | 20230630 | 163500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 177 | 20230630 | 163400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 178 | 20230630 | 163300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 179 | 20230630 | 163200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 180 | 20230630 | 163100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 181 | 20230630 | 163000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 182 | 20230630 | 162900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 44845 |
| 183 | 20230630 | 162800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 184 | 20230630 | 162700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 185 | 20230630 | 162600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 186 | 20230630 | 162500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 187 | 20230630 | 162400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 188 | 20230630 | 162300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 189 | 20230630 | 162200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 190 | 20230630 | 162100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 191 | 20230630 | 162000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 192 | 20230630 | 161900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 193 | 20230630 | 161800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 194 | 20230630 | 161700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 195 | 20230630 | 161600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 196 | 20230630 | 161500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 197 | 20230630 | 161400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 198 | 20230630 | 161300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 199 | 20230630 | 161200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 200 | 20230630 | 161100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 201 | 20230630 | 161000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 202 | 20230630 | 160900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 203 | 20230630 | 160800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 204 | 20230630 | 160700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 205 | 20230630 | 160600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 206 | 20230630 | 160500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 207 | 20230630 | 160400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 208 | 20230630 | 160300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 209 | 20230630 | 160200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 210 | 20230630 | 160100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 211 | 20230630 | 160000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 212 | 20230630 | 155900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 44845 |
| 213 | 20230630 | 155800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 214 | 20230630 | 155700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 215 | 20230630 | 155600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 216 | 20230630 | 155500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 217 | 20230630 | 155400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 218 | 20230630 | 155300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 219 | 20230630 | 155200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 220 | 20230630 | 155100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 221 | 20230630 | 155000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 222 | 20230630 | 154900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 223 | 20230630 | 154800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 224 | 20230630 | 154700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 225 | 20230630 | 154600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 226 | 20230630 | 154500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 227 | 20230630 | 154400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 228 | 20230630 | 154300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 229 | 20230630 | 154200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 230 | 20230630 | 154100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 231 | 20230630 | 154000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 232 | 20230630 | 153900 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 233 | 20230630 | 153800 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 234 | 20230630 | 153700 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 235 | 20230630 | 153600 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 236 | 20230630 | 153500 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 237 | 20230630 | 153400 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 238 | 20230630 | 153300 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 239 | 20230630 | 153200 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 240 | 20230630 | 153100 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 0 |
| 241 | 20230630 | 153000 | 93816904000 | 126700 | 126700 | 126700 | 126700 | 44845 |
| 242 | 20230630 | 152900 | 88135042500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 243 | 20230630 | 152800 | 88135042500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 244 | 20230630 | 152700 | 88135042500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 245 | 20230630 | 152600 | 88135042500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 246 | 20230630 | 152500 | 88135042500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 247 | 20230630 | 152400 | 88135042500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 248 | 20230630 | 152300 | 88135042500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 249 | 20230630 | 152200 | 88135042500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 250 | 20230630 | 152100 | 88135042500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 251 | 20230630 | 152000 | 88135042500 | 126500 | 126500 | 126500 | 126500 | 0 |
| 252 | 20230630 | 151900 | 88135042500 | 126500 | 126700 | 126700 | 126400 | 2986 |
| 253 | 20230630 | 151800 | 87757249300 | 126600 | 126700 | 126800 | 126500 | 5430 |
| 254 | 20230630 | 151700 | 87069543500 | 126800 | 126800 | 126800 | 126700 | 2105 |
| 255 | 20230630 | 151600 | 86802688500 | 126700 | 126700 | 126800 | 126700 | 1807 |
| 256 | 20230630 | 151500 | 86573597100 | 126800 | 126800 | 126800 | 126700 | 2997 |
| 257 | 20230630 | 151400 | 86193740100 | 126800 | 126700 | 126800 | 126600 | 2048 |
| 258 | 20230630 | 151300 | 85934187600 | 126600 | 126700 | 126700 | 126600 | 1307 |
| 259 | 20230630 | 151200 | 85768650200 | 126700 | 126900 | 126900 | 126600 | 5421 |
| 260 | 20230630 | 151100 | 85081488500 | 126800 | 126900 | 126900 | 126800 | 2278 |
| 261 | 20230630 | 151000 | 84792554600 | 126900 | 126800 | 126900 | 126800 | 1608 |
| 262 | 20230630 | 150900 | 84588535500 | 126800 | 126900 | 126900 | 126800 | 1562 |
| 263 | 20230630 | 150800 | 84390330700 | 126900 | 126900 | 126900 | 126800 | 1647 |
| 264 | 20230630 | 150700 | 84181339900 | 126900 | 126800 | 126900 | 126800 | 1422 |
| 265 | 20230630 | 150600 | 84000922300 | 126900 | 126900 | 127000 | 126800 | 2404 |
| 266 | 20230630 | 150500 | 83695849700 | 126900 | 126800 | 126900 | 126800 | 5688 |
| 267 | 20230630 | 150400 | 82974065200 | 126900 | 126800 | 126900 | 126800 | 1027 |
| 268 | 20230630 | 150300 | 82843755100 | 126800 | 126800 | 126900 | 126800 | 1515 |
| 269 | 20230630 | 150200 | 82651630200 | 126800 | 126700 | 126800 | 126700 | 1648 |
| 270 | 20230630 | 150100 | 82442672200 | 126800 | 126600 | 126800 | 126600 | 4186 |
| 271 | 20230630 | 150000 | 81912168600 | 126600 | 126600 | 126700 | 126600 | 626 |
| 272 | 20230630 | 145900 | 81832899700 | 126700 | 126600 | 126700 | 126600 | 1529 |
| 273 | 20230630 | 145800 | 81639308300 | 126700 | 126800 | 126800 | 126600 | 1555 |
| 274 | 20230630 | 145700 | 81442279900 | 126700 | 126700 | 126800 | 126700 | 2936 |
| 275 | 20230630 | 145600 | 81070151100 | 126700 | 126900 | 126900 | 126700 | 3756 |
| 276 | 20230630 | 145500 | 80593985200 | 126800 | 127000 | 127000 | 126800 | 4080 |
| 277 | 20230630 | 145400 | 80076211200 | 127000 | 126900 | 127000 | 126900 | 1452 |
| 278 | 20230630 | 145300 | 79891886200 | 127000 | 127000 | 127000 | 126900 | 1840 |
| 279 | 20230630 | 145200 | 79658221700 | 127000 | 127000 | 127000 | 126900 | 995 |
| 280 | 20230630 | 145100 | 79531885600 | 127000 | 127000 | 127000 | 126900 | 1830 |
| 281 | 20230630 | 145000 | 79299520200 | 126900 | 127000 | 127100 | 126900 | 1985 |
| 282 | 20230630 | 144900 | 79047429400 | 127000 | 126900 | 127100 | 126900 | 4618 |
| 283 | 20230630 | 144800 | 78460950900 | 126900 | 127000 | 127100 | 126900 | 2743 |
| 284 | 20230630 | 144700 | 78112681900 | 127100 | 127000 | 127100 | 127000 | 1641 |
| 285 | 20230630 | 144600 | 77904174300 | 127000 | 127000 | 127100 | 126900 | 5956 |
| 286 | 20230630 | 144500 | 77147568600 | 126900 | 127000 | 127000 | 126900 | 1524 |
| 287 | 20230630 | 144400 | 76954057700 | 127000 | 127100 | 127100 | 126900 | 3367 |
| 288 | 20230630 | 144300 | 76526464300 | 127000 | 127100 | 127100 | 127000 | 2911 |
| 289 | 20230630 | 144200 | 76156618500 | 127200 | 127100 | 127200 | 127100 | 544 |
| 290 | 20230630 | 144100 | 76087454900 | 127100 | 127200 | 127200 | 127100 | 2015 |
| 291 | 20230630 | 144000 | 75831317100 | 127200 | 127000 | 127200 | 127000 | 2237 |
| 292 | 20230630 | 143900 | 75546994900 | 127000 | 126900 | 127100 | 126900 | 3096 |
| 293 | 20230630 | 143800 | 75153819200 | 126900 | 127000 | 127000 | 126900 | 624 |
| 294 | 20230630 | 143700 | 75074589200 | 127000 | 126900 | 127000 | 126900 | 587 |
| 295 | 20230630 | 143600 | 75000078300 | 126900 | 126900 | 127000 | 126900 | 2374 |
| 296 | 20230630 | 143500 | 74698786900 | 127000 | 127000 | 127100 | 127000 | 1974 |
| 297 | 20230630 | 143400 | 74448076000 | 127100 | 127200 | 127200 | 127100 | 3002 |
| 298 | 20230630 | 143300 | 74066442800 | 127200 | 127200 | 127300 | 127100 | 3235 |
| 299 | 20230630 | 143200 | 73654913300 | 127100 | 127200 | 127400 | 127100 | 7516 |
| 300 | 20230630 | 143100 | 72698439200 | 127300 | 127200 | 127300 | 127200 | 3567 |
| 301 | 20230630 | 143000 | 72244394400 | 127300 | 127300 | 127300 | 127200 | 1904 |
| 302 | 20230630 | 142900 | 72002174400 | 127300 | 127100 | 127300 | 127100 | 4145 |
| 303 | 20230630 | 142800 | 71475010600 | 127100 | 127200 | 127200 | 127100 | 1215 |
| 304 | 20230630 | 142700 | 71320471700 | 127100 | 127100 | 127200 | 127100 | 786 |
| 305 | 20230630 | 142600 | 71220535000 | 127100 | 127100 | 127200 | 127000 | 2879 |
| 306 | 20230630 | 142500 | 70854608500 | 127100 | 126900 | 127100 | 126900 | 1998 |
| 307 | 20230630 | 142400 | 70600851300 | 127000 | 127000 | 127000 | 126900 | 598 |
| 308 | 20230630 | 142300 | 70524920300 | 127000 | 126900 | 127000 | 126800 | 3782 |
| 309 | 20230630 | 142200 | 70044792500 | 126800 | 126700 | 126900 | 126700 | 1931 |
| 310 | 20230630 | 142100 | 69799883300 | 126800 | 126700 | 126800 | 126700 | 575 |
| 311 | 20230630 | 142000 | 69726977400 | 126800 | 126800 | 126900 | 126700 | 1890 |
| 312 | 20230630 | 141900 | 69487329500 | 126800 | 126800 | 126800 | 126700 | 731 |
| 313 | 20230630 | 141800 | 69394665700 | 126700 | 126700 | 126800 | 126700 | 992 |
| 314 | 20230630 | 141700 | 69268948900 | 126700 | 126700 | 126700 | 126600 | 1707 |
| 315 | 20230630 | 141600 | 69052688800 | 126700 | 126700 | 126700 | 126600 | 551 |
| 316 | 20230630 | 141500 | 68982907900 | 126700 | 126700 | 126700 | 126600 | 731 |
| 317 | 20230630 | 141400 | 68890309200 | 126700 | 126700 | 126700 | 126600 | 173 |
| 318 | 20230630 | 141300 | 68868392200 | 126700 | 126800 | 126800 | 126600 | 1193 |
| 319 | 20230630 | 141200 | 68717236900 | 126800 | 126900 | 127000 | 126700 | 4966 |
| 320 | 20230630 | 141100 | 68087319400 | 127000 | 127000 | 127100 | 127000 | 2616 |
| 321 | 20230630 | 141000 | 67755044800 | 127000 | 126800 | 127000 | 126600 | 12025 |
| 322 | 20230630 | 140900 | 66229131500 | 126800 | 126500 | 126800 | 126500 | 7170 |
| 323 | 20230630 | 140800 | 65321291200 | 126500 | 126600 | 126600 | 126500 | 2629 |
| 324 | 20230630 | 140700 | 64988705500 | 126600 | 126600 | 126600 | 126500 | 757 |
| 325 | 20230630 | 140600 | 64892889700 | 126500 | 126600 | 126600 | 126500 | 370 |
| 326 | 20230630 | 140500 | 64846049900 | 126600 | 126500 | 126600 | 126500 | 903 |
| 327 | 20230630 | 140400 | 64731740100 | 126500 | 126500 | 126600 | 126500 | 1341 |
| 328 | 20230630 | 140300 | 64562075100 | 126500 | 126500 | 126500 | 126400 | 2140 |
| 329 | 20230630 | 140200 | 64291371200 | 126500 | 126400 | 126500 | 126400 | 997 |
| 330 | 20230630 | 140100 | 64165299200 | 126500 | 126400 | 126500 | 126400 | 1815 |
| 331 | 20230630 | 140000 | 63935840700 | 126400 | 126400 | 126400 | 126300 | 735 |
| 332 | 20230630 | 135900 | 63842941200 | 126400 | 126300 | 126400 | 126300 | 738 |
| 333 | 20230630 | 135800 | 63749661800 | 126400 | 126400 | 126400 | 126300 | 881 |
| 334 | 20230630 | 135700 | 63638339800 | 126400 | 126300 | 126400 | 126300 | 423 |
| 335 | 20230630 | 135600 | 63584878200 | 126400 | 126300 | 126400 | 126300 | 241 |
| 336 | 20230630 | 135500 | 63554421600 | 126300 | 126300 | 126400 | 126300 | 1027 |
| 337 | 20230630 | 135400 | 63424674500 | 126400 | 126300 | 126400 | 126300 | 1189 |
| 338 | 20230630 | 135300 | 63274494400 | 126400 | 126400 | 126400 | 126300 | 307 |
| 339 | 20230630 | 135200 | 63235701700 | 126400 | 126400 | 126400 | 126300 | 504 |
| 340 | 20230630 | 135100 | 63171997700 | 126400 | 126500 | 126500 | 126400 | 1621 |
| 341 | 20230630 | 135000 | 62967101500 | 126500 | 126500 | 126500 | 126500 | 2730 |
| 342 | 20230630 | 134900 | 62621756500 | 126500 | 126400 | 126500 | 126300 | 2305 |
| 343 | 20230630 | 134800 | 62330389300 | 126300 | 126300 | 126400 | 126200 | 1560 |
| 344 | 20230630 | 134700 | 62133306400 | 126300 | 126300 | 126300 | 126200 | 244 |
| 345 | 20230630 | 134600 | 62102492300 | 126300 | 126300 | 126300 | 126200 | 400 |
| 346 | 20230630 | 134500 | 62051984300 | 126300 | 126300 | 126300 | 126200 | 2117 |
| 347 | 20230630 | 134400 | 61784646200 | 126300 | 126300 | 126300 | 126200 | 292 |
| 348 | 20230630 | 134300 | 61747781300 | 126200 | 126200 | 126300 | 126200 | 423 |
| 349 | 20230630 | 134200 | 61694387900 | 126300 | 126300 | 126300 | 126200 | 304 |
| 350 | 20230630 | 134100 | 61655994400 | 126300 | 126300 | 126400 | 126200 | 127 |
| 351 | 20230630 | 134000 | 61639954900 | 126300 | 126300 | 126300 | 126200 | 812 |
| 352 | 20230630 | 133900 | 61537399400 | 126300 | 126400 | 126400 | 126300 | 1183 |
| 353 | 20230630 | 133800 | 61387979500 | 126300 | 126200 | 126400 | 126200 | 823 |
| 354 | 20230630 | 133700 | 61284035900 | 126300 | 126300 | 126300 | 126200 | 1093 |
| 355 | 20230630 | 133600 | 61145992700 | 126300 | 126200 | 126300 | 126100 | 1125 |
| 356 | 20230630 | 133500 | 61004032900 | 126200 | 126100 | 126200 | 126000 | 1983 |
| 357 | 20230630 | 133400 | 60753930100 | 126100 | 126200 | 126300 | 126000 | 1382 |
| 358 | 20230630 | 133300 | 60579652100 | 126200 | 126300 | 126400 | 126100 | 5667 |
| 359 | 20230630 | 133200 | 59864068100 | 126300 | 126300 | 126300 | 126200 | 2933 |
| 360 | 20230630 | 133100 | 59493907500 | 126200 | 126200 | 126300 | 126100 | 471 |
| 361 | 20230630 | 133000 | 59434467400 | 126100 | 126200 | 126200 | 126100 | 448 |
| 362 | 20230630 | 132900 | 59377931100 | 126200 | 126200 | 126300 | 126100 | 1782 |
| 363 | 20230630 | 132800 | 59153043000 | 126200 | 126000 | 126200 | 126000 | 3045 |
| 364 | 20230630 | 132700 | 58769002600 | 126100 | 125900 | 126100 | 125800 | 2521 |
| 365 | 20230630 | 132600 | 58451479600 | 125800 | 125800 | 125800 | 125700 | 1121 |
| 366 | 20230630 | 132500 | 58310464500 | 125800 | 125800 | 125800 | 125700 | 128 |
| 367 | 20230630 | 132400 | 58294364200 | 125800 | 125800 | 125800 | 125700 | 124 |
| 368 | 20230630 | 132300 | 58278768900 | 125800 | 125800 | 125800 | 125700 | 416 |
| 369 | 20230630 | 132200 | 58226438900 | 125800 | 125800 | 125800 | 125700 | 1531 |
| 370 | 20230630 | 132100 | 58033845800 | 125800 | 125800 | 125800 | 125700 | 213 |
| 371 | 20230630 | 132000 | 58007053500 | 125700 | 125700 | 125800 | 125700 | 1702 |
| 372 | 20230630 | 131900 | 57793106200 | 125700 | 125800 | 125800 | 125700 | 731 |
| 373 | 20230630 | 131800 | 57701203500 | 125800 | 125800 | 125800 | 125700 | 144 |
| 374 | 20230630 | 131700 | 57683090600 | 125800 | 125800 | 125800 | 125700 | 151 |
| 375 | 20230630 | 131600 | 57664099900 | 125800 | 125500 | 125800 | 125500 | 1597 |
| 376 | 20230630 | 131500 | 57463482800 | 125600 | 125700 | 125800 | 125500 | 1756 |
| 377 | 20230630 | 131400 | 57242800900 | 125800 | 125700 | 125800 | 125700 | 332 |
| 378 | 20230630 | 131300 | 57201060300 | 125700 | 125700 | 125800 | 125700 | 215 |
| 379 | 20230630 | 131200 | 57174028800 | 125700 | 125700 | 125800 | 125700 | 300 |
| 380 | 20230630 | 131100 | 57136312300 | 125800 | 125800 | 125800 | 125700 | 893 |
| 381 | 20230630 | 131000 | 57024054800 | 125700 | 125800 | 125800 | 125700 | 165 |
| 382 | 20230630 | 130900 | 57003302100 | 125800 | 125700 | 125800 | 125700 | 280 |
| 383 | 20230630 | 130800 | 56968097300 | 125700 | 126000 | 126000 | 125700 | 2407 |
| 384 | 20230630 | 130700 | 56665275900 | 126000 | 126000 | 126000 | 125900 | 247 |
| 385 | 20230630 | 130600 | 56634155900 | 126000 | 126000 | 126000 | 125900 | 358 |
| 386 | 20230630 | 130500 | 56589049800 | 126000 | 125900 | 126000 | 125900 | 704 |
| 387 | 20230630 | 130400 | 56500407200 | 125900 | 125900 | 125900 | 125800 | 318 |
| 388 | 20230630 | 130300 | 56460373400 | 125900 | 125900 | 125900 | 125800 | 406 |
| 389 | 20230630 | 130200 | 56409271500 | 125800 | 125800 | 125800 | 125700 | 550 |
| 390 | 20230630 | 130100 | 56340083500 | 125800 | 125800 | 125900 | 125700 | 1740 |
| 391 | 20230630 | 130000 | 56121227600 | 125700 | 125600 | 125800 | 125500 | 3721 |
| 392 | 20230630 | 125900 | 55653721100 | 125600 | 125600 | 125600 | 125500 | 131 |
| 393 | 20230630 | 125800 | 55637268500 | 125600 | 125600 | 125700 | 125500 | 2227 |
| 394 | 20230630 | 125700 | 55357555800 | 125600 | 125800 | 125800 | 125600 | 1849 |
| 395 | 20230630 | 125600 | 55125195500 | 125800 | 125900 | 126000 | 125700 | 1179 |
| 396 | 20230630 | 125500 | 54976836300 | 125900 | 126000 | 126100 | 125900 | 1279 |
| 397 | 20230630 | 125400 | 54815693500 | 126000 | 126000 | 126100 | 126000 | 286 |
| 398 | 20230630 | 125300 | 54779648000 | 126000 | 126100 | 126100 | 126000 | 1454 |
| 399 | 20230630 | 125200 | 54596381700 | 126100 | 126000 | 126200 | 125900 | 4546 |
| 400 | 20230630 | 125100 | 54023460700 | 126000 | 125900 | 126000 | 125900 | 3688 |
| 401 | 20230630 | 125000 | 53559050800 | 125900 | 125700 | 125900 | 125700 | 6410 |
| 402 | 20230630 | 124900 | 52752786400 | 125700 | 125800 | 125800 | 125700 | 1312 |
| 403 | 20230630 | 124800 | 52587856300 | 125800 | 125700 | 125800 | 125700 | 526 |
| 404 | 20230630 | 124700 | 52521729700 | 125700 | 125500 | 125800 | 125500 | 3403 |
| 405 | 20230630 | 124600 | 52094249400 | 125500 | 125300 | 125700 | 125300 | 6486 |
| 406 | 20230630 | 124500 | 51280399300 | 125300 | 125300 | 125300 | 125200 | 1389 |
| 407 | 20230630 | 124400 | 51106358200 | 125300 | 125200 | 125300 | 125100 | 1002 |
| 408 | 20230630 | 124300 | 50980899800 | 125200 | 125100 | 125200 | 125100 | 542 |
| 409 | 20230630 | 124200 | 50913091200 | 125100 | 125100 | 125100 | 125000 | 363 |
| 410 | 20230630 | 124100 | 50867681500 | 125100 | 125100 | 125100 | 125100 | 221 |
| 411 | 20230630 | 124000 | 50840034400 | 125100 | 125000 | 125100 | 125000 | 351 |
| 412 | 20230630 | 123900 | 50796125600 | 125100 | 125100 | 125100 | 125000 | 175 |
| 413 | 20230630 | 123800 | 50774234400 | 125100 | 125100 | 125100 | 125100 | 475 |
| 414 | 20230630 | 123700 | 50714811900 | 125000 | 125000 | 125100 | 125000 | 117 |
| 415 | 20230630 | 123600 | 50700178300 | 125000 | 125100 | 125100 | 125000 | 3239 |
| 416 | 20230630 | 123500 | 50294994200 | 125100 | 125100 | 125100 | 125000 | 144 |
| 417 | 20230630 | 123400 | 50276985000 | 125100 | 125100 | 125100 | 125000 | 336 |
| 418 | 20230630 | 123300 | 50234976300 | 125100 | 125000 | 125100 | 125000 | 317 |
| 419 | 20230630 | 123200 | 50195321400 | 125100 | 125000 | 125100 | 125000 | 857 |
| 420 | 20230630 | 123100 | 50088136300 | 125100 | 125100 | 125100 | 125000 | 177 |
| 421 | 20230630 | 123000 | 50065999800 | 125100 | 125000 | 125100 | 125000 | 133 |
| 422 | 20230630 | 122900 | 50049363300 | 125100 | 125100 | 125100 | 125000 | 703 |
| 423 | 20230630 | 122800 | 49961478800 | 125000 | 125100 | 125100 | 125000 | 80 |
| 424 | 20230630 | 122700 | 49951472200 | 125100 | 125000 | 125100 | 124900 | 1350 |
| 425 | 20230630 | 122600 | 49782720000 | 125000 | 125100 | 125100 | 125000 | 257 |
| 426 | 20230630 | 122500 | 49750579500 | 125100 | 125100 | 125100 | 125000 | 123 |
| 427 | 20230630 | 122400 | 49735193400 | 125100 | 125100 | 125100 | 125000 | 230 |
| 428 | 20230630 | 122300 | 49706424500 | 125100 | 125000 | 125100 | 125000 | 345 |
| 429 | 20230630 | 122200 | 49663265700 | 125100 | 125000 | 125100 | 124900 | 1143 |
| 430 | 20230630 | 122100 | 49520388300 | 125000 | 125000 | 125000 | 124900 | 446 |
| 431 | 20230630 | 122000 | 49464638800 | 125000 | 125000 | 125000 | 124900 | 335 |
| 432 | 20230630 | 121900 | 49422794600 | 124900 | 124900 | 124900 | 124800 | 718 |
| 433 | 20230630 | 121800 | 49333116900 | 124800 | 124800 | 125000 | 124800 | 787 |
| 434 | 20230630 | 121700 | 49234822200 | 124900 | 124900 | 124900 | 124800 | 139 |
| 435 | 20230630 | 121600 | 49217461700 | 124900 | 124800 | 124900 | 124700 | 2018 |
| 436 | 20230630 | 121500 | 48965620700 | 124800 | 124700 | 124800 | 124700 | 131 |
| 437 | 20230630 | 121400 | 48949273500 | 124800 | 124800 | 124800 | 124700 | 127 |
| 438 | 20230630 | 121300 | 48933425400 | 124800 | 124800 | 124800 | 124700 | 67 |
| 439 | 20230630 | 121200 | 48925065300 | 124800 | 124800 | 124800 | 124700 | 131 |
| 440 | 20230630 | 121100 | 48908723700 | 124700 | 124800 | 124800 | 124700 | 143 |
| 441 | 20230630 | 121000 | 48890878400 | 124800 | 124800 | 124800 | 124700 | 333 |
| 442 | 20230630 | 120900 | 48849320500 | 124700 | 124800 | 124800 | 124700 | 173 |
| 443 | 20230630 | 120800 | 48827731800 | 124800 | 124700 | 124800 | 124600 | 841 |
| 444 | 20230630 | 120700 | 48722855400 | 124700 | 124700 | 124700 | 124600 | 626 |
| 445 | 20230630 | 120600 | 48644799200 | 124700 | 124700 | 124700 | 124600 | 384 |
| 446 | 20230630 | 120500 | 48596915100 | 124700 | 124700 | 124700 | 124600 | 921 |
| 447 | 20230630 | 120400 | 48482066500 | 124700 | 124800 | 124800 | 124600 | 169 |
| 448 | 20230630 | 120300 | 48460985800 | 124800 | 124700 | 124800 | 124700 | 106 |
| 449 | 20230630 | 120200 | 48447762000 | 124700 | 124800 | 124800 | 124700 | 784 |
| 450 | 20230630 | 120100 | 48349993100 | 124800 | 124700 | 124800 | 124600 | 1076 |
| 451 | 20230630 | 120000 | 48215816800 | 124700 | 124700 | 124700 | 124600 | 1514 |
| 452 | 20230630 | 115900 | 48027067200 | 124700 | 124700 | 124700 | 124600 | 289 |
| 453 | 20230630 | 115800 | 47991033900 | 124600 | 124600 | 124700 | 124600 | 3182 |
| 454 | 20230630 | 115700 | 47594276000 | 124600 | 124600 | 124700 | 124600 | 1146 |
| 455 | 20230630 | 115600 | 47451484300 | 124600 | 124700 | 124700 | 124600 | 2381 |
| 456 | 20230630 | 115500 | 47154799800 | 124700 | 124800 | 124800 | 124600 | 457 |
| 457 | 20230630 | 115400 | 47097822000 | 124700 | 124800 | 124800 | 124700 | 661 |
| 458 | 20230630 | 115300 | 47015371900 | 124700 | 124800 | 124800 | 124700 | 105 |
| 459 | 20230630 | 115200 | 47002268300 | 124800 | 124700 | 124800 | 124700 | 722 |
| 460 | 20230630 | 115100 | 46912230400 | 124800 | 124800 | 124800 | 124700 | 164 |
| 461 | 20230630 | 115000 | 46891769300 | 124700 | 124700 | 124800 | 124600 | 994 |
| 462 | 20230630 | 114900 | 46767817300 | 124700 | 124700 | 124700 | 124600 | 442 |
| 463 | 20230630 | 114800 | 46712710400 | 124700 | 124700 | 124700 | 124600 | 2360 |
| 464 | 20230630 | 114700 | 46418424000 | 124700 | 124700 | 124700 | 124600 | 251 |
| 465 | 20230630 | 114600 | 46387128900 | 124700 | 124800 | 124800 | 124600 | 7330 |
| 466 | 20230630 | 114500 | 45473392600 | 124800 | 124700 | 124800 | 124700 | 95 |
| 467 | 20230630 | 114400 | 45461537700 | 124800 | 124800 | 124800 | 124700 | 164 |
| 468 | 20230630 | 114300 | 45441071200 | 124800 | 124800 | 124800 | 124700 | 578 |
| 469 | 20230630 | 114200 | 45368944000 | 124800 | 124800 | 124800 | 124800 | 197 |
| 470 | 20230630 | 114100 | 45344358400 | 124800 | 124800 | 124800 | 124700 | 765 |
| 471 | 20230630 | 114000 | 45248894500 | 124800 | 124800 | 124800 | 124700 | 1329 |
| 472 | 20230630 | 113900 | 45083035900 | 124800 | 124800 | 124800 | 124700 | 450 |
| 473 | 20230630 | 113800 | 45026902300 | 124800 | 124800 | 124800 | 124700 | 218 |
| 474 | 20230630 | 113700 | 44999698100 | 124800 | 124800 | 124800 | 124700 | 658 |
| 475 | 20230630 | 113600 | 44917582900 | 124800 | 124800 | 124800 | 124700 | 247 |
| 476 | 20230630 | 113500 | 44886758500 | 124800 | 124800 | 124800 | 124700 | 72 |
| 477 | 20230630 | 113400 | 44877776600 | 124800 | 124800 | 124800 | 124700 | 187 |
| 478 | 20230630 | 113300 | 44854440100 | 124700 | 124800 | 124800 | 124700 | 185 |
| 479 | 20230630 | 113200 | 44831355300 | 124700 | 124800 | 124800 | 124700 | 150 |
| 480 | 20230630 | 113100 | 44812638800 | 124800 | 124700 | 124800 | 124700 | 373 |
| 481 | 20230630 | 113000 | 44766099100 | 124800 | 124800 | 124800 | 124700 | 316 |
| 482 | 20230630 | 112900 | 44726676600 | 124800 | 124800 | 124800 | 124700 | 101 |
| 483 | 20230630 | 112800 | 44714074100 | 124800 | 124800 | 124800 | 124700 | 155 |
| 484 | 20230630 | 112700 | 44694733800 | 124800 | 124800 | 124800 | 124700 | 261 |
| 485 | 20230630 | 112600 | 44662162700 | 124800 | 124800 | 124800 | 124700 | 364 |
| 486 | 20230630 | 112500 | 44616736200 | 124800 | 124800 | 124800 | 124700 | 143 |
| 487 | 20230630 | 112400 | 44598891000 | 124800 | 124800 | 124800 | 124700 | 157 |
| 488 | 20230630 | 112300 | 44579308400 | 124700 | 124700 | 124700 | 124600 | 783 |
| 489 | 20230630 | 112200 | 44481672100 | 124700 | 124700 | 124700 | 124600 | 233 |
| 490 | 20230630 | 112100 | 44452618300 | 124700 | 124600 | 124700 | 124600 | 503 |
| 491 | 20230630 | 112000 | 44389894700 | 124700 | 124800 | 124800 | 124600 | 3188 |
| 492 | 20230630 | 111900 | 43992325400 | 124800 | 124800 | 124800 | 124700 | 80 |
| 493 | 20230630 | 111800 | 43982342500 | 124800 | 124800 | 124800 | 124700 | 502 |
| 494 | 20230630 | 111700 | 43919705000 | 124800 | 124800 | 124800 | 124700 | 688 |
| 495 | 20230630 | 111600 | 43833862900 | 124700 | 124700 | 124800 | 124700 | 1850 |
| 496 | 20230630 | 111500 | 43603149400 | 124600 | 124600 | 124700 | 124600 | 343 |
| 497 | 20230630 | 111400 | 43560395600 | 124600 | 124700 | 124700 | 124600 | 436 |
| 498 | 20230630 | 111300 | 43506028100 | 124700 | 124700 | 124700 | 124600 | 234 |
| 499 | 20230630 | 111200 | 43476857900 | 124600 | 124800 | 124800 | 124600 | 661 |
| 500 | 20230630 | 111100 | 43394446600 | 124700 | 124900 | 124900 | 124700 | 3884 |
| 501 | 20230630 | 111000 | 42909855200 | 124900 | 124900 | 125000 | 124800 | 269 |
| 502 | 20230630 | 110900 | 42876258100 | 125000 | 124900 | 125000 | 124800 | 1607 |
| 503 | 20230630 | 110800 | 42675544600 | 124900 | 125000 | 125000 | 124800 | 1266 |
| 504 | 20230630 | 110700 | 42517407100 | 124900 | 125000 | 125000 | 124900 | 360 |
| 505 | 20230630 | 110600 | 42472425700 | 125000 | 125000 | 125000 | 124900 | 98 |
| 506 | 20230630 | 110500 | 42460176000 | 125000 | 125000 | 125000 | 124900 | 352 |
| 507 | 20230630 | 110400 | 42416194800 | 124900 | 124900 | 125300 | 124800 | 14780 |
| 508 | 20230630 | 110300 | 40568869000 | 124900 | 124900 | 124900 | 124800 | 299 |
| 509 | 20230630 | 110200 | 40531525400 | 124900 | 124900 | 124900 | 124800 | 1514 |
| 510 | 20230630 | 110100 | 40342443300 | 124900 | 125200 | 125200 | 124900 | 3135 |
| 511 | 20230630 | 110000 | 39950519500 | 125200 | 125100 | 125200 | 125100 | 196 |
| 512 | 20230630 | 105900 | 39925987800 | 125100 | 125100 | 125200 | 125100 | 604 |
| 513 | 20230630 | 105800 | 39850397100 | 125200 | 125200 | 125200 | 125100 | 805 |
| 514 | 20230630 | 105700 | 39749674200 | 125200 | 125200 | 125200 | 125100 | 193 |
| 515 | 20230630 | 105600 | 39725513200 | 125200 | 125100 | 125200 | 125100 | 428 |
| 516 | 20230630 | 105500 | 39671956500 | 125200 | 125200 | 125200 | 125100 | 566 |
| 517 | 20230630 | 105400 | 39601118600 | 125100 | 125100 | 125200 | 125000 | 1004 |
| 518 | 20230630 | 105300 | 39475521100 | 125100 | 125100 | 125100 | 125000 | 1364 |
| 519 | 20230630 | 105200 | 39304910800 | 125100 | 125100 | 125100 | 125000 | 288 |
| 520 | 20230630 | 105100 | 39268900500 | 125000 | 125000 | 125100 | 125000 | 345 |
| 521 | 20230630 | 105000 | 39225763100 | 125100 | 125000 | 125100 | 125000 | 1440 |
| 522 | 20230630 | 104900 | 39045697500 | 125000 | 125100 | 125100 | 125000 | 280 |
| 523 | 20230630 | 104800 | 39010689400 | 125100 | 125100 | 125200 | 125000 | 1012 |
| 524 | 20230630 | 104700 | 38884090100 | 125200 | 125200 | 125200 | 125100 | 265 |
| 525 | 20230630 | 104600 | 38850926100 | 125200 | 125100 | 125200 | 125100 | 428 |
| 526 | 20230630 | 104500 | 38797370300 | 125200 | 125100 | 125200 | 125000 | 717 |
| 527 | 20230630 | 104400 | 38707691200 | 125100 | 125100 | 125200 | 125100 | 247 |
| 528 | 20230630 | 104300 | 38676779700 | 125100 | 125100 | 125200 | 125000 | 1481 |
| 529 | 20230630 | 104200 | 38491504600 | 125100 | 124900 | 125100 | 124900 | 2713 |
| 530 | 20230630 | 104100 | 38152335900 | 124900 | 125000 | 125000 | 124900 | 500 |
| 531 | 20230630 | 104000 | 38089869800 | 125000 | 124800 | 125000 | 124800 | 1468 |
| 532 | 20230630 | 103900 | 37906521400 | 124900 | 124900 | 125000 | 124800 | 2263 |
| 533 | 20230630 | 103800 | 37623894200 | 124900 | 124700 | 125000 | 124600 | 2851 |
| 534 | 20230630 | 103700 | 37268101600 | 124600 | 124700 | 124700 | 124600 | 1108 |
| 535 | 20230630 | 103600 | 37130032700 | 124600 | 124700 | 124700 | 124600 | 1303 |
| 536 | 20230630 | 103500 | 36967573300 | 124700 | 124600 | 124700 | 124600 | 2709 |
| 537 | 20230630 | 103400 | 36629999100 | 124600 | 124700 | 124800 | 124500 | 5842 |
| 538 | 20230630 | 103300 | 35901796100 | 124800 | 124900 | 124900 | 124700 | 5830 |
| 539 | 20230630 | 103200 | 35174212300 | 124900 | 125000 | 125000 | 124900 | 5043 |
| 540 | 20230630 | 103100 | 34544324500 | 125000 | 125000 | 125100 | 124900 | 1319 |
| 541 | 20230630 | 103000 | 34379479400 | 125100 | 125000 | 125100 | 124900 | 857 |
| 542 | 20230630 | 102900 | 34272381300 | 125000 | 125000 | 125000 | 124900 | 1054 |
| 543 | 20230630 | 102800 | 34140706600 | 124900 | 125000 | 125200 | 124900 | 3001 |
| 544 | 20230630 | 102700 | 33765486600 | 124900 | 125000 | 125000 | 124900 | 1620 |
| 545 | 20230630 | 102600 | 33563014400 | 124900 | 125000 | 125000 | 124900 | 2106 |
| 546 | 20230630 | 102500 | 33299789600 | 125000 | 125100 | 125100 | 125000 | 589 |
| 547 | 20230630 | 102400 | 33226124800 | 125000 | 125100 | 125100 | 125000 | 723 |
| 548 | 20230630 | 102300 | 33135738700 | 125000 | 125100 | 125100 | 125000 | 1874 |
| 549 | 20230630 | 102200 | 32901396300 | 125100 | 125100 | 125100 | 125000 | 340 |
| 550 | 20230630 | 102100 | 32858887500 | 125000 | 125100 | 125200 | 125000 | 1800 |
| 551 | 20230630 | 102000 | 32633824700 | 125100 | 125200 | 125200 | 125100 | 406 |
| 552 | 20230630 | 101900 | 32583023800 | 125100 | 125200 | 125300 | 125100 | 1501 |
| 553 | 20230630 | 101800 | 32395135000 | 125200 | 125300 | 125300 | 125200 | 457 |
| 554 | 20230630 | 101700 | 32337903100 | 125300 | 125300 | 125300 | 125200 | 563 |
| 555 | 20230630 | 101600 | 32267386000 | 125300 | 125300 | 125400 | 125200 | 252 |
| 556 | 20230630 | 101500 | 32235809600 | 125300 | 125400 | 125400 | 125300 | 493 |
| 557 | 20230630 | 101400 | 32174022200 | 125400 | 125200 | 125400 | 125200 | 616 |
| 558 | 20230630 | 101300 | 32096862600 | 125300 | 125100 | 125300 | 125000 | 2012 |
| 559 | 20230630 | 101200 | 31844971600 | 125000 | 125200 | 125200 | 125000 | 2029 |
| 560 | 20230630 | 101100 | 31591164200 | 125200 | 125400 | 125400 | 125100 | 1607 |
| 561 | 20230630 | 101000 | 31389808500 | 125400 | 125300 | 125400 | 125300 | 901 |
| 562 | 20230630 | 100900 | 31276854900 | 125400 | 125200 | 125400 | 125100 | 1447 |
| 563 | 20230630 | 100800 | 31095632000 | 125100 | 125200 | 125200 | 125100 | 2270 |
| 564 | 20230630 | 100700 | 30811593400 | 125200 | 125200 | 125200 | 125100 | 658 |
| 565 | 20230630 | 100600 | 30729230400 | 125200 | 125200 | 125200 | 125100 | 336 |
| 566 | 20230630 | 100500 | 30687182700 | 125200 | 125200 | 125200 | 125100 | 465 |
| 567 | 20230630 | 100400 | 30628973900 | 125100 | 125100 | 125300 | 125000 | 5357 |
| 568 | 20230630 | 100300 | 29958622200 | 125100 | 125100 | 125100 | 125000 | 349 |
| 569 | 20230630 | 100200 | 29914981800 | 125000 | 125100 | 125100 | 125000 | 635 |
| 570 | 20230630 | 100100 | 29835563800 | 125100 | 125100 | 125100 | 125000 | 1365 |
| 571 | 20230630 | 100000 | 29664822200 | 125100 | 125300 | 125300 | 125000 | 2047 |
| 572 | 20230630 | 095900 | 29408606700 | 125300 | 125200 | 125300 | 125200 | 724 |
| 573 | 20230630 | 095800 | 29317907500 | 125200 | 125300 | 125300 | 125200 | 914 |
| 574 | 20230630 | 095700 | 29203420000 | 125300 | 125300 | 125300 | 125200 | 949 |
| 575 | 20230630 | 095600 | 29084583000 | 125200 | 125300 | 125300 | 125200 | 216 |
| 576 | 20230630 | 095500 | 29057528700 | 125300 | 125100 | 125300 | 125000 | 1755 |
| 577 | 20230630 | 095400 | 28837935500 | 125100 | 125000 | 125100 | 124900 | 648 |
| 578 | 20230630 | 095300 | 28756932000 | 125000 | 125000 | 125100 | 124900 | 2246 |
| 579 | 20230630 | 095200 | 28476193900 | 125000 | 125100 | 125100 | 124900 | 2532 |
| 580 | 20230630 | 095100 | 28159698500 | 125000 | 125100 | 125100 | 125000 | 4115 |
| 581 | 20230630 | 095000 | 27645296600 | 125100 | 125200 | 125200 | 125000 | 2571 |
| 582 | 20230630 | 094900 | 27323720700 | 125200 | 125400 | 125400 | 125100 | 1998 |
| 583 | 20230630 | 094800 | 27073541000 | 125300 | 125300 | 125400 | 125200 | 931 |
| 584 | 20230630 | 094700 | 26956911800 | 125300 | 125400 | 125400 | 125200 | 1472 |
| 585 | 20230630 | 094600 | 26772433600 | 125400 | 125400 | 125400 | 125300 | 815 |
| 586 | 20230630 | 094500 | 26670269500 | 125400 | 125300 | 125400 | 125300 | 307 |
| 587 | 20230630 | 094400 | 26631784200 | 125300 | 125400 | 125600 | 125300 | 2380 |
| 588 | 20230630 | 094300 | 26333309500 | 125400 | 125600 | 125600 | 125400 | 843 |
| 589 | 20230630 | 094200 | 26227502500 | 125600 | 125300 | 125700 | 125200 | 9172 |
| 590 | 20230630 | 094100 | 25076946600 | 125300 | 125300 | 125300 | 125200 | 2062 |
| 591 | 20230630 | 094000 | 24818606000 | 125300 | 125400 | 125400 | 125200 | 1501 |
| 592 | 20230630 | 093900 | 24630544900 | 125300 | 125300 | 125400 | 125300 | 885 |
| 593 | 20230630 | 093800 | 24519603100 | 125400 | 125400 | 125600 | 125200 | 2420 |
| 594 | 20230630 | 093700 | 24216187300 | 125300 | 125300 | 125400 | 125200 | 1733 |
| 595 | 20230630 | 093600 | 23999009800 | 125300 | 125100 | 125300 | 125000 | 2074 |
| 596 | 20230630 | 093500 | 23739450300 | 125100 | 125000 | 125100 | 124900 | 2525 |
| 597 | 20230630 | 093400 | 23423841200 | 125000 | 125000 | 125200 | 124900 | 5146 |
| 598 | 20230630 | 093300 | 22780462800 | 124900 | 125000 | 125000 | 124900 | 1001 |
| 599 | 20230630 | 093200 | 22655410100 | 125000 | 124900 | 125000 | 124900 | 741 |
| 600 | 20230630 | 093100 | 22562837900 | 124900 | 125100 | 125100 | 124900 | 1789 |
| 601 | 20230630 | 093000 | 22339231100 | 125000 | 125000 | 125100 | 124900 | 1133 |
| 602 | 20230630 | 092900 | 22197605000 | 125000 | 125000 | 125000 | 124900 | 1027 |
| 603 | 20230630 | 092800 | 22069281400 | 125000 | 125000 | 125300 | 124900 | 3510 |
| 604 | 20230630 | 092700 | 21630283000 | 124900 | 125000 | 125000 | 124800 | 7252 |
| 605 | 20230630 | 092600 | 20724488700 | 124900 | 125200 | 125200 | 124900 | 3575 |
| 606 | 20230630 | 092500 | 20277501100 | 125200 | 125200 | 125300 | 125100 | 658 |
| 607 | 20230630 | 092400 | 20195165400 | 125200 | 125100 | 125300 | 125000 | 3234 |
| 608 | 20230630 | 092300 | 19790450000 | 125100 | 125000 | 125200 | 125000 | 4135 |
| 609 | 20230630 | 092200 | 19272959900 | 125000 | 124800 | 125200 | 124800 | 4341 |
| 610 | 20230630 | 092100 | 18730633600 | 124900 | 125200 | 125200 | 124900 | 9428 |
| 611 | 20230630 | 092000 | 17552188900 | 125200 | 125300 | 125300 | 125200 | 998 |
| 612 | 20230630 | 091900 | 17427184400 | 125300 | 125400 | 125400 | 125100 | 5105 |
| 613 | 20230630 | 091800 | 16787900000 | 125400 | 125500 | 125600 | 125200 | 10629 |
| 614 | 20230630 | 091700 | 15455359300 | 125400 | 125800 | 125800 | 125400 | 2403 |
| 615 | 20230630 | 091600 | 15153654900 | 125800 | 125800 | 125800 | 125600 | 1741 |
| 616 | 20230630 | 091500 | 14934840100 | 125800 | 125700 | 125800 | 125700 | 1464 |
| 617 | 20230630 | 091400 | 14750713400 | 125700 | 125700 | 125900 | 125600 | 2380 |
| 618 | 20230630 | 091300 | 14451535500 | 125700 | 125500 | 125700 | 125400 | 3385 |
| 619 | 20230630 | 091200 | 14026496100 | 125500 | 125300 | 125500 | 125200 | 3743 |
| 620 | 20230630 | 091100 | 13557190000 | 125300 | 125600 | 125600 | 125300 | 3366 |
| 621 | 20230630 | 091000 | 13134994100 | 125600 | 125700 | 125700 | 125500 | 2454 |
| 622 | 20230630 | 090900 | 12826739300 | 125700 | 126000 | 126000 | 125600 | 3168 |
| 623 | 20230630 | 090800 | 12428107700 | 126000 | 126000 | 126000 | 125400 | 7463 |
| 624 | 20230630 | 090700 | 11489740200 | 126000 | 126100 | 126400 | 125900 | 8355 |
| 625 | 20230630 | 090600 | 10436256000 | 126200 | 126300 | 126300 | 126000 | 6746 |
| 626 | 20230630 | 090500 | 9585437600 | 126300 | 126600 | 126700 | 126300 | 5451 |
| 627 | 20230630 | 090400 | 8896159100 | 126600 | 126900 | 127300 | 126600 | 9400 |
| 628 | 20230630 | 090300 | 7703435600 | 126900 | 127200 | 127300 | 126700 | 6598 |
| 629 | 20230630 | 090200 | 6865659100 | 127200 | 128000 | 128100 | 127200 | 16356 |
| 630 | 20230630 | 090100 | 4774707200 | 127900 | 127700 | 127900 | 127300 | 18065 |
| 631 | 20230630 | 090000 | 2468544000 | 127600 | 127400 | 127700 | 126600 | 19387 |