34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 194100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 35313 |
| 3 | 20240102 | 194000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 4 | 20240102 | 193900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 5 | 20240102 | 193800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 6 | 20240102 | 193700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 7 | 20240102 | 193600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 8 | 20240102 | 193500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 9 | 20240102 | 193400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 10 | 20240102 | 193300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 11 | 20240102 | 193200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 12 | 20240102 | 193100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 13 | 20240102 | 193000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 14 | 20240102 | 192900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 15 | 20240102 | 192800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 16 | 20240102 | 192700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 17 | 20240102 | 192600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 18 | 20240102 | 192500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 19 | 20240102 | 192400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 20 | 20240102 | 192300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 21 | 20240102 | 192200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 22 | 20240102 | 192100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 23 | 20240102 | 192000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 24 | 20240102 | 191900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 25 | 20240102 | 191800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 26 | 20240102 | 191700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 27 | 20240102 | 191600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 28 | 20240102 | 191500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 29 | 20240102 | 191400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 30 | 20240102 | 191300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 31 | 20240102 | 191200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 32 | 20240102 | 191100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 35313 |
| 33 | 20240102 | 191000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 34 | 20240102 | 190900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 35 | 20240102 | 190800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 36 | 20240102 | 190700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 37 | 20240102 | 190600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 38 | 20240102 | 190500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 39 | 20240102 | 190400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 40 | 20240102 | 190300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 41 | 20240102 | 190200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 42 | 20240102 | 190100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 43 | 20240102 | 190000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 44 | 20240102 | 185900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 45 | 20240102 | 185800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 46 | 20240102 | 185700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 47 | 20240102 | 185600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 48 | 20240102 | 185500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 49 | 20240102 | 185400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 50 | 20240102 | 185300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 51 | 20240102 | 185200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 52 | 20240102 | 185100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 53 | 20240102 | 185000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 54 | 20240102 | 184900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 55 | 20240102 | 184800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 56 | 20240102 | 184700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 57 | 20240102 | 184600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 58 | 20240102 | 184500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 59 | 20240102 | 184400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 60 | 20240102 | 184300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 61 | 20240102 | 184200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 62 | 20240102 | 184100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 35313 |
| 63 | 20240102 | 184000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 64 | 20240102 | 183900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 65 | 20240102 | 183800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 66 | 20240102 | 183700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 67 | 20240102 | 183600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 68 | 20240102 | 183500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 69 | 20240102 | 183400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 70 | 20240102 | 183300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 71 | 20240102 | 183200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 72 | 20240102 | 183100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 73 | 20240102 | 183000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 74 | 20240102 | 182900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 75 | 20240102 | 182800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 76 | 20240102 | 182700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 77 | 20240102 | 182600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 78 | 20240102 | 182500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 79 | 20240102 | 182400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 80 | 20240102 | 182300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 81 | 20240102 | 182200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 82 | 20240102 | 182100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 83 | 20240102 | 182000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 84 | 20240102 | 181900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 85 | 20240102 | 181800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 86 | 20240102 | 181700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 87 | 20240102 | 181600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 88 | 20240102 | 181500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 89 | 20240102 | 181400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 90 | 20240102 | 181300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 91 | 20240102 | 181200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 92 | 20240102 | 181100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 35313 |
| 93 | 20240102 | 181000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 94 | 20240102 | 180900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 95 | 20240102 | 180800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 96 | 20240102 | 180700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 97 | 20240102 | 180600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 98 | 20240102 | 180500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 99 | 20240102 | 180400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 100 | 20240102 | 180300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 101 | 20240102 | 180200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 102 | 20240102 | 180100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 103 | 20240102 | 180000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 104 | 20240102 | 175900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 105 | 20240102 | 175800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 106 | 20240102 | 175700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 107 | 20240102 | 175600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 108 | 20240102 | 175500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 109 | 20240102 | 175400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 110 | 20240102 | 175300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 111 | 20240102 | 175200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 112 | 20240102 | 175100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 113 | 20240102 | 175000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 114 | 20240102 | 174900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 115 | 20240102 | 174800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 116 | 20240102 | 174700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 117 | 20240102 | 174600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 118 | 20240102 | 174500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 119 | 20240102 | 174400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 120 | 20240102 | 174300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 121 | 20240102 | 174200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 122 | 20240102 | 174100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 35313 |
| 123 | 20240102 | 174000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 124 | 20240102 | 173900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 125 | 20240102 | 173800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 126 | 20240102 | 173700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 127 | 20240102 | 173600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 128 | 20240102 | 173500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 129 | 20240102 | 173400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 130 | 20240102 | 173300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 131 | 20240102 | 173200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 132 | 20240102 | 173100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 133 | 20240102 | 173000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 134 | 20240102 | 172900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 135 | 20240102 | 172800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 136 | 20240102 | 172700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 137 | 20240102 | 172600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 138 | 20240102 | 172500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 139 | 20240102 | 172400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 140 | 20240102 | 172300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 141 | 20240102 | 172200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 142 | 20240102 | 172100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 143 | 20240102 | 172000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 144 | 20240102 | 171900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 145 | 20240102 | 171800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 146 | 20240102 | 171700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 147 | 20240102 | 171600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 148 | 20240102 | 171500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 149 | 20240102 | 171400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 150 | 20240102 | 171300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 151 | 20240102 | 171200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 152 | 20240102 | 171100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 35313 |
| 153 | 20240102 | 171000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 154 | 20240102 | 170900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 155 | 20240102 | 170800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 156 | 20240102 | 170700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 157 | 20240102 | 170600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 158 | 20240102 | 170500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 159 | 20240102 | 170400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 160 | 20240102 | 170300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 161 | 20240102 | 170200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 162 | 20240102 | 170100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 163 | 20240102 | 170000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 164 | 20240102 | 165900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 165 | 20240102 | 165800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 166 | 20240102 | 165700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 167 | 20240102 | 165600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 168 | 20240102 | 165500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 169 | 20240102 | 165400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 170 | 20240102 | 165300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 171 | 20240102 | 165200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 172 | 20240102 | 165100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 173 | 20240102 | 165000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 174 | 20240102 | 164900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 175 | 20240102 | 164800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 176 | 20240102 | 164700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 177 | 20240102 | 164600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 178 | 20240102 | 164500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 179 | 20240102 | 164400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 180 | 20240102 | 164300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 181 | 20240102 | 164200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 182 | 20240102 | 164100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 35313 |
| 183 | 20240102 | 164000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 184 | 20240102 | 163900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 185 | 20240102 | 163800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 186 | 20240102 | 163700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 187 | 20240102 | 163600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 188 | 20240102 | 163500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 189 | 20240102 | 163400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 190 | 20240102 | 163300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 191 | 20240102 | 163200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 192 | 20240102 | 163100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 193 | 20240102 | 163000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 194 | 20240102 | 162900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 195 | 20240102 | 162800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 196 | 20240102 | 162700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 197 | 20240102 | 162600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 198 | 20240102 | 162500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 199 | 20240102 | 162400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 200 | 20240102 | 162300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 201 | 20240102 | 162200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 202 | 20240102 | 162100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 203 | 20240102 | 162000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 204 | 20240102 | 161900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 205 | 20240102 | 161800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 206 | 20240102 | 161700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 207 | 20240102 | 161600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 208 | 20240102 | 161500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 209 | 20240102 | 161400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 210 | 20240102 | 161300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 211 | 20240102 | 161200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 212 | 20240102 | 161100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 35313 |
| 213 | 20240102 | 161000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 214 | 20240102 | 160900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 215 | 20240102 | 160800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 216 | 20240102 | 160700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 217 | 20240102 | 160600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 218 | 20240102 | 160500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 219 | 20240102 | 160400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 220 | 20240102 | 160300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 221 | 20240102 | 160200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 222 | 20240102 | 160100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 223 | 20240102 | 160000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 224 | 20240102 | 155900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 225 | 20240102 | 155800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 226 | 20240102 | 155700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 227 | 20240102 | 155600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 228 | 20240102 | 155500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 229 | 20240102 | 155400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 230 | 20240102 | 155300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 231 | 20240102 | 155200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 232 | 20240102 | 155100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 233 | 20240102 | 155000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 234 | 20240102 | 154900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 235 | 20240102 | 154800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 236 | 20240102 | 154700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 237 | 20240102 | 154600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 238 | 20240102 | 154500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 239 | 20240102 | 154400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 240 | 20240102 | 154300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 241 | 20240102 | 154200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 242 | 20240102 | 154100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 35313 |
| 243 | 20240102 | 154000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 244 | 20240102 | 153900 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 245 | 20240102 | 153800 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 246 | 20240102 | 153700 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 247 | 20240102 | 153600 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 248 | 20240102 | 153500 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 249 | 20240102 | 153400 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 250 | 20240102 | 153300 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 251 | 20240102 | 153200 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 252 | 20240102 | 153100 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 253 | 20240102 | 153000 | 40892658000 | 101400 | 101400 | 101400 | 101400 | 35313 |
| 254 | 20240102 | 152900 | 37311919800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 255 | 20240102 | 152800 | 37311919800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 256 | 20240102 | 152700 | 37311919800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 257 | 20240102 | 152600 | 37311919800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 258 | 20240102 | 152500 | 37311919800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 259 | 20240102 | 152400 | 37311919800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 260 | 20240102 | 152300 | 37311919800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 261 | 20240102 | 152200 | 37311919800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 262 | 20240102 | 152100 | 37311919800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 263 | 20240102 | 152000 | 37311919800 | 101400 | 101400 | 101400 | 101400 | 0 |
| 264 | 20240102 | 151900 | 37311919800 | 101400 | 101500 | 101500 | 101300 | 1141 |
| 265 | 20240102 | 151800 | 37196209900 | 101500 | 101300 | 101500 | 101300 | 735 |
| 266 | 20240102 | 151700 | 37121726200 | 101500 | 101500 | 101500 | 101300 | 1616 |
| 267 | 20240102 | 151600 | 36957940700 | 101500 | 101500 | 101500 | 101300 | 861 |
| 268 | 20240102 | 151500 | 36870591500 | 101500 | 101400 | 101500 | 101300 | 1307 |
| 269 | 20240102 | 151400 | 36738085000 | 101400 | 101400 | 101500 | 101300 | 1070 |
| 270 | 20240102 | 151300 | 36629583100 | 101500 | 101500 | 101500 | 101400 | 567 |
| 271 | 20240102 | 151200 | 36572065000 | 101400 | 101500 | 101600 | 101400 | 1124 |
| 272 | 20240102 | 151100 | 36458008200 | 101400 | 101500 | 101600 | 101400 | 654 |
| 273 | 20240102 | 151000 | 36391609600 | 101600 | 101500 | 101700 | 101500 | 1488 |
| 274 | 20240102 | 150900 | 36240464500 | 101600 | 101700 | 101700 | 101500 | 531 |
| 275 | 20240102 | 150800 | 36186510800 | 101600 | 101600 | 101700 | 101600 | 480 |
| 276 | 20240102 | 150700 | 36137736100 | 101700 | 101600 | 101700 | 101500 | 933 |
| 277 | 20240102 | 150600 | 36042955100 | 101700 | 101600 | 101700 | 101600 | 960 |
| 278 | 20240102 | 150500 | 35945347000 | 101700 | 101600 | 101700 | 101500 | 597 |
| 279 | 20240102 | 150400 | 35884699300 | 101600 | 101700 | 101800 | 101600 | 1333 |
| 280 | 20240102 | 150300 | 35749224500 | 101700 | 101800 | 101800 | 101700 | 441 |
| 281 | 20240102 | 150200 | 35704371800 | 101700 | 101700 | 101800 | 101700 | 705 |
| 282 | 20240102 | 150100 | 35632669400 | 101700 | 101600 | 101800 | 101600 | 1086 |
| 283 | 20240102 | 150000 | 35522250400 | 101700 | 101700 | 101700 | 101600 | 817 |
| 284 | 20240102 | 145900 | 35439201100 | 101700 | 101600 | 101700 | 101600 | 388 |
| 285 | 20240102 | 145800 | 35399777000 | 101600 | 101700 | 101800 | 101600 | 3219 |
| 286 | 20240102 | 145700 | 35072455100 | 101700 | 101700 | 101800 | 101700 | 464 |
| 287 | 20240102 | 145600 | 35025246100 | 101800 | 101600 | 101800 | 101600 | 2025 |
| 288 | 20240102 | 145500 | 34819306700 | 101600 | 101600 | 101700 | 101600 | 376 |
| 289 | 20240102 | 145400 | 34781087900 | 101700 | 101600 | 101700 | 101600 | 385 |
| 290 | 20240102 | 145300 | 34741946400 | 101600 | 101600 | 101700 | 101600 | 531 |
| 291 | 20240102 | 145200 | 34687964400 | 101600 | 101700 | 101700 | 101600 | 1002 |
| 292 | 20240102 | 145100 | 34586076400 | 101700 | 101600 | 101700 | 101600 | 549 |
| 293 | 20240102 | 145000 | 34530268100 | 101600 | 101800 | 101800 | 101600 | 1926 |
| 294 | 20240102 | 144900 | 34334414300 | 101700 | 101700 | 101800 | 101700 | 791 |
| 295 | 20240102 | 144800 | 34253939700 | 101800 | 101700 | 101800 | 101700 | 785 |
| 296 | 20240102 | 144700 | 34174047100 | 101800 | 101600 | 101800 | 101600 | 767 |
| 297 | 20240102 | 144600 | 34096000100 | 101600 | 101700 | 101800 | 101400 | 2201 |
| 298 | 20240102 | 144500 | 33872291700 | 101700 | 101800 | 101800 | 101700 | 7221 |
| 299 | 20240102 | 144400 | 33137261900 | 101800 | 101700 | 101800 | 101700 | 452 |
| 300 | 20240102 | 144300 | 33091269000 | 101700 | 101700 | 101800 | 101700 | 564 |
| 301 | 20240102 | 144200 | 33033886700 | 101700 | 101600 | 101800 | 101600 | 4427 |
| 302 | 20240102 | 144100 | 32583637700 | 101700 | 101600 | 101700 | 101600 | 583 |
| 303 | 20240102 | 144000 | 32524390800 | 101600 | 101500 | 101700 | 101500 | 265 |
| 304 | 20240102 | 143900 | 32497466600 | 101500 | 101400 | 101700 | 101400 | 1446 |
| 305 | 20240102 | 143800 | 32350644000 | 101600 | 101500 | 101700 | 101300 | 2858 |
| 306 | 20240102 | 143700 | 32060477300 | 101500 | 101600 | 101600 | 101500 | 976 |
| 307 | 20240102 | 143600 | 31961398700 | 101600 | 101500 | 101600 | 101500 | 735 |
| 308 | 20240102 | 143500 | 31886791600 | 101500 | 101600 | 101700 | 101500 | 1523 |
| 309 | 20240102 | 143400 | 31732053500 | 101700 | 101600 | 101700 | 101600 | 1497 |
| 310 | 20240102 | 143300 | 31579953300 | 101700 | 101700 | 101700 | 101600 | 382 |
| 311 | 20240102 | 143200 | 31541134800 | 101700 | 101700 | 101700 | 101600 | 1028 |
| 312 | 20240102 | 143100 | 31436685200 | 101600 | 101700 | 101700 | 101600 | 1506 |
| 313 | 20240102 | 143000 | 31283667700 | 101700 | 101600 | 101700 | 101600 | 478 |
| 314 | 20240102 | 142900 | 31235064800 | 101700 | 101600 | 101700 | 101600 | 1330 |
| 315 | 20240102 | 142800 | 31099813100 | 101700 | 101700 | 101700 | 101600 | 413 |
| 316 | 20240102 | 142700 | 31057827900 | 101700 | 101600 | 101700 | 101500 | 2182 |
| 317 | 20240102 | 142600 | 30836137600 | 101600 | 101500 | 101600 | 101400 | 473 |
| 318 | 20240102 | 142500 | 30788126200 | 101500 | 101400 | 101600 | 101400 | 1700 |
| 319 | 20240102 | 142400 | 30615566400 | 101400 | 101600 | 101600 | 101400 | 3368 |
| 320 | 20240102 | 142300 | 30273722800 | 101600 | 101500 | 101600 | 101500 | 162 |
| 321 | 20240102 | 142200 | 30257272700 | 101600 | 101500 | 101600 | 101500 | 440 |
| 322 | 20240102 | 142100 | 30212600900 | 101600 | 101500 | 101600 | 101500 | 441 |
| 323 | 20240102 | 142000 | 30167811900 | 101500 | 101500 | 101600 | 101500 | 220 |
| 324 | 20240102 | 141900 | 30145469200 | 101500 | 101500 | 101600 | 101500 | 233 |
| 325 | 20240102 | 141800 | 30121807000 | 101600 | 101700 | 101700 | 101500 | 1462 |
| 326 | 20240102 | 141700 | 29973285100 | 101700 | 101600 | 101700 | 101600 | 1792 |
| 327 | 20240102 | 141600 | 29791088600 | 101600 | 101600 | 101700 | 101500 | 1080 |
| 328 | 20240102 | 141500 | 29681314800 | 101500 | 101700 | 101700 | 101500 | 1738 |
| 329 | 20240102 | 141400 | 29504718100 | 101600 | 101400 | 101600 | 101400 | 3620 |
| 330 | 20240102 | 141300 | 29137157300 | 101500 | 101300 | 101500 | 101300 | 1786 |
| 331 | 20240102 | 141200 | 28956054400 | 101400 | 101400 | 101400 | 101300 | 760 |
| 332 | 20240102 | 141100 | 28879005800 | 101400 | 101300 | 101400 | 101300 | 311 |
| 333 | 20240102 | 141000 | 28847489000 | 101300 | 101200 | 101400 | 101200 | 1582 |
| 334 | 20240102 | 140900 | 28687240500 | 101200 | 101200 | 101300 | 101200 | 402 |
| 335 | 20240102 | 140800 | 28646536600 | 101200 | 101200 | 101300 | 101200 | 252 |
| 336 | 20240102 | 140700 | 28621022900 | 101300 | 101200 | 101300 | 101200 | 320 |
| 337 | 20240102 | 140600 | 28588627500 | 101300 | 101400 | 101400 | 101200 | 1271 |
| 338 | 20240102 | 140500 | 28459876300 | 101400 | 101300 | 101400 | 101200 | 1756 |
| 339 | 20240102 | 140400 | 28281980500 | 101300 | 101200 | 101300 | 101200 | 555 |
| 340 | 20240102 | 140300 | 28225772000 | 101200 | 101200 | 101300 | 101200 | 117 |
| 341 | 20240102 | 140200 | 28213924100 | 101300 | 101200 | 101300 | 101200 | 1055 |
| 342 | 20240102 | 140100 | 28107143500 | 101300 | 101300 | 101300 | 101200 | 307 |
| 343 | 20240102 | 140000 | 28076068400 | 101300 | 101200 | 101300 | 101100 | 2352 |
| 344 | 20240102 | 135900 | 27838014300 | 101200 | 101200 | 101200 | 101100 | 331 |
| 345 | 20240102 | 135800 | 27804528700 | 101100 | 101200 | 101300 | 101100 | 983 |
| 346 | 20240102 | 135700 | 27705056400 | 101200 | 101200 | 101200 | 101100 | 64 |
| 347 | 20240102 | 135600 | 27698582400 | 101200 | 101100 | 101200 | 101100 | 2562 |
| 348 | 20240102 | 135500 | 27439558200 | 101200 | 101100 | 101200 | 101100 | 229 |
| 349 | 20240102 | 135400 | 27416393000 | 101100 | 101200 | 101200 | 101100 | 325 |
| 350 | 20240102 | 135300 | 27383517100 | 101200 | 101200 | 101200 | 101100 | 1037 |
| 351 | 20240102 | 135200 | 27278576000 | 101200 | 101100 | 101200 | 101100 | 480 |
| 352 | 20240102 | 135100 | 27230005600 | 101200 | 101200 | 101200 | 101100 | 292 |
| 353 | 20240102 | 135000 | 27200462900 | 101100 | 101200 | 101200 | 101100 | 71 |
| 354 | 20240102 | 134900 | 27193281100 | 101200 | 101200 | 101200 | 101100 | 397 |
| 355 | 20240102 | 134800 | 27153119500 | 101200 | 101200 | 101200 | 101100 | 199 |
| 356 | 20240102 | 134700 | 27132986900 | 101200 | 101100 | 101200 | 101100 | 106 |
| 357 | 20240102 | 134600 | 27122266800 | 101100 | 101100 | 101200 | 101100 | 185 |
| 358 | 20240102 | 134500 | 27103558800 | 101200 | 101100 | 101300 | 101100 | 977 |
| 359 | 20240102 | 134400 | 27004741200 | 101200 | 101200 | 101200 | 101100 | 4341 |
| 360 | 20240102 | 134300 | 26565434600 | 101200 | 101200 | 101200 | 101100 | 136 |
| 361 | 20240102 | 134200 | 26551682100 | 101200 | 101100 | 101200 | 101000 | 269 |
| 362 | 20240102 | 134100 | 26524469400 | 101100 | 101100 | 101200 | 101100 | 322 |
| 363 | 20240102 | 134000 | 26491913500 | 101100 | 101100 | 101200 | 101000 | 445 |
| 364 | 20240102 | 133900 | 26446924600 | 101100 | 101000 | 101100 | 100900 | 210 |
| 365 | 20240102 | 133800 | 26425711400 | 101000 | 101000 | 101000 | 100900 | 214 |
| 366 | 20240102 | 133700 | 26404100000 | 101000 | 101000 | 101000 | 100900 | 508 |
| 367 | 20240102 | 133600 | 26352796600 | 101000 | 101000 | 101000 | 100900 | 218 |
| 368 | 20240102 | 133500 | 26330780400 | 101000 | 101000 | 101100 | 100900 | 1895 |
| 369 | 20240102 | 133400 | 26139386200 | 101000 | 101100 | 101100 | 101000 | 642 |
| 370 | 20240102 | 133300 | 26074492700 | 101000 | 101100 | 101200 | 101000 | 1458 |
| 371 | 20240102 | 133200 | 25927103500 | 101200 | 101200 | 101200 | 101100 | 216 |
| 372 | 20240102 | 133100 | 25905249200 | 101200 | 101200 | 101200 | 101100 | 1343 |
| 373 | 20240102 | 133000 | 25769348200 | 101100 | 101100 | 101200 | 101100 | 1154 |
| 374 | 20240102 | 132900 | 25652566400 | 101100 | 101100 | 101200 | 101100 | 117 |
| 375 | 20240102 | 132800 | 25640734100 | 101100 | 101100 | 101200 | 101100 | 1681 |
| 376 | 20240102 | 132700 | 25470661300 | 101200 | 101000 | 101200 | 100900 | 5419 |
| 377 | 20240102 | 132600 | 24923280200 | 101000 | 100900 | 101000 | 100900 | 162 |
| 378 | 20240102 | 132500 | 24906929800 | 101000 | 100900 | 101000 | 100900 | 207 |
| 379 | 20240102 | 132400 | 24886031900 | 100900 | 101000 | 101000 | 100900 | 393 |
| 380 | 20240102 | 132300 | 24846348500 | 101000 | 100900 | 101000 | 100900 | 2776 |
| 381 | 20240102 | 132200 | 24566039700 | 101000 | 100900 | 101000 | 100900 | 186 |
| 382 | 20240102 | 132100 | 24547260000 | 101000 | 100900 | 101000 | 100900 | 690 |
| 383 | 20240102 | 132000 | 24477600300 | 100900 | 100900 | 101000 | 100900 | 123 |
| 384 | 20240102 | 131900 | 24465186400 | 100900 | 101000 | 101000 | 100900 | 908 |
| 385 | 20240102 | 131800 | 24373567900 | 100900 | 100900 | 101000 | 100900 | 522 |
| 386 | 20240102 | 131700 | 24320896700 | 100900 | 100800 | 101000 | 100800 | 189 |
| 387 | 20240102 | 131600 | 24301825900 | 100800 | 100900 | 100900 | 100800 | 282 |
| 388 | 20240102 | 131500 | 24273372400 | 100800 | 100900 | 100900 | 100800 | 1455 |
| 389 | 20240102 | 131400 | 24126591800 | 100900 | 100900 | 100900 | 100800 | 240 |
| 390 | 20240102 | 131300 | 24102376800 | 100800 | 100900 | 100900 | 100800 | 1341 |
| 391 | 20240102 | 131200 | 23967116100 | 100800 | 100800 | 100900 | 100800 | 708 |
| 392 | 20240102 | 131100 | 23895682000 | 100900 | 100900 | 100900 | 100800 | 63 |
| 393 | 20240102 | 131000 | 23889329100 | 100900 | 100900 | 100900 | 100800 | 248 |
| 394 | 20240102 | 130900 | 23864328200 | 100900 | 100800 | 100900 | 100800 | 149 |
| 395 | 20240102 | 130800 | 23849307400 | 100800 | 100800 | 100800 | 100700 | 675 |
| 396 | 20240102 | 130700 | 23781280600 | 100800 | 100800 | 100900 | 100700 | 1463 |
| 397 | 20240102 | 130600 | 23633820200 | 100800 | 100800 | 100900 | 100700 | 1023 |
| 398 | 20240102 | 130500 | 23530657400 | 100700 | 100800 | 100800 | 100700 | 1367 |
| 399 | 20240102 | 130400 | 23392884500 | 100800 | 100800 | 100800 | 100700 | 110 |
| 400 | 20240102 | 130300 | 23381798800 | 100700 | 100700 | 100800 | 100700 | 356 |
| 401 | 20240102 | 130200 | 23345948500 | 100700 | 100700 | 100800 | 100700 | 209 |
| 402 | 20240102 | 130100 | 23324900000 | 100800 | 100700 | 100800 | 100700 | 748 |
| 403 | 20240102 | 130000 | 23249514300 | 100700 | 100800 | 100800 | 100700 | 267 |
| 404 | 20240102 | 125900 | 23222604500 | 100700 | 100700 | 100800 | 100700 | 1668 |
| 405 | 20240102 | 125800 | 23054634100 | 100800 | 100800 | 100800 | 100700 | 184 |
| 406 | 20240102 | 125700 | 23036100600 | 100800 | 100700 | 100800 | 100700 | 227 |
| 407 | 20240102 | 125600 | 23013224500 | 100800 | 100700 | 100900 | 100700 | 348 |
| 408 | 20240102 | 125500 | 22978148200 | 100800 | 100700 | 100800 | 100700 | 135 |
| 409 | 20240102 | 125400 | 22964543400 | 100800 | 100800 | 100800 | 100700 | 657 |
| 410 | 20240102 | 125300 | 22898324000 | 100800 | 100700 | 100800 | 100700 | 630 |
| 411 | 20240102 | 125200 | 22834834900 | 100800 | 100700 | 100800 | 100700 | 92 |
| 412 | 20240102 | 125100 | 22825566000 | 100800 | 100700 | 100800 | 100700 | 175 |
| 413 | 20240102 | 125000 | 22807937900 | 100800 | 100800 | 100800 | 100700 | 304 |
| 414 | 20240102 | 124900 | 22777300200 | 100700 | 100700 | 100800 | 100700 | 154 |
| 415 | 20240102 | 124800 | 22761786300 | 100800 | 100700 | 100800 | 100700 | 260 |
| 416 | 20240102 | 124700 | 22735599200 | 100700 | 100800 | 100900 | 100700 | 3166 |
| 417 | 20240102 | 124600 | 22416629100 | 100800 | 100900 | 100900 | 100800 | 359 |
| 418 | 20240102 | 124500 | 22380437900 | 100900 | 100800 | 100900 | 100800 | 195 |
| 419 | 20240102 | 124400 | 22360779800 | 100800 | 100900 | 100900 | 100800 | 172 |
| 420 | 20240102 | 124300 | 22343439800 | 100800 | 100900 | 100900 | 100800 | 43 |
| 421 | 20240102 | 124200 | 22339103100 | 100800 | 100900 | 100900 | 100800 | 316 |
| 422 | 20240102 | 124100 | 22307243100 | 100900 | 100800 | 100900 | 100700 | 325 |
| 423 | 20240102 | 124000 | 22274488600 | 100800 | 100800 | 100800 | 100700 | 205 |
| 424 | 20240102 | 123900 | 22253826500 | 100700 | 100800 | 100800 | 100700 | 174 |
| 425 | 20240102 | 123800 | 22236290200 | 100700 | 100800 | 100800 | 100700 | 473 |
| 426 | 20240102 | 123700 | 22188633200 | 100800 | 100800 | 100900 | 100700 | 773 |
| 427 | 20240102 | 123600 | 22110714000 | 100800 | 100800 | 100900 | 100700 | 333 |
| 428 | 20240102 | 123500 | 22077151200 | 100700 | 100700 | 100800 | 100700 | 112 |
| 429 | 20240102 | 123400 | 22065866700 | 100800 | 100700 | 100900 | 100700 | 707 |
| 430 | 20240102 | 123300 | 21994604800 | 100800 | 100800 | 100800 | 100700 | 3678 |
| 431 | 20240102 | 123200 | 21623941700 | 100700 | 100700 | 100800 | 100700 | 225 |
| 432 | 20240102 | 123100 | 21601283600 | 100700 | 100700 | 100800 | 100700 | 173 |
| 433 | 20240102 | 123000 | 21583860700 | 100700 | 100700 | 100800 | 100700 | 225 |
| 434 | 20240102 | 122900 | 21561201200 | 100700 | 100700 | 100800 | 100700 | 124 |
| 435 | 20240102 | 122800 | 21548712800 | 100700 | 100800 | 100800 | 100700 | 484 |
| 436 | 20240102 | 122700 | 21499954200 | 100700 | 100800 | 100800 | 100700 | 1418 |
| 437 | 20240102 | 122600 | 21357158100 | 100700 | 100800 | 100800 | 100700 | 382 |
| 438 | 20240102 | 122500 | 21318678300 | 100700 | 100800 | 100800 | 100700 | 1026 |
| 439 | 20240102 | 122400 | 21215350800 | 100700 | 100700 | 100800 | 100700 | 362 |
| 440 | 20240102 | 122300 | 21178893500 | 100800 | 100900 | 100900 | 100700 | 4301 |
| 441 | 20240102 | 122200 | 20745386400 | 100800 | 100800 | 100900 | 100800 | 1553 |
| 442 | 20240102 | 122100 | 20588835900 | 100900 | 100800 | 100900 | 100800 | 50 |
| 443 | 20240102 | 122000 | 20583793000 | 100900 | 100900 | 100900 | 100800 | 181 |
| 444 | 20240102 | 121900 | 20565534200 | 100900 | 100900 | 100900 | 100800 | 377 |
| 445 | 20240102 | 121800 | 20527500400 | 100900 | 101000 | 101000 | 100800 | 5644 |
| 446 | 20240102 | 121700 | 19958019900 | 101000 | 101000 | 101000 | 100900 | 1699 |
| 447 | 20240102 | 121600 | 19786550900 | 101000 | 101100 | 101100 | 101000 | 212 |
| 448 | 20240102 | 121500 | 19765138100 | 101000 | 100900 | 101000 | 100900 | 1605 |
| 449 | 20240102 | 121400 | 19603062900 | 100900 | 101000 | 101000 | 100900 | 310 |
| 450 | 20240102 | 121300 | 19571765000 | 101000 | 101000 | 101000 | 100900 | 658 |
| 451 | 20240102 | 121200 | 19505336800 | 101000 | 100900 | 101000 | 100900 | 558 |
| 452 | 20240102 | 121100 | 19449021800 | 101000 | 100900 | 101000 | 100900 | 804 |
| 453 | 20240102 | 121000 | 19367874100 | 101000 | 101000 | 101000 | 100900 | 434 |
| 454 | 20240102 | 120900 | 19324080400 | 100900 | 101000 | 101000 | 100900 | 259 |
| 455 | 20240102 | 120800 | 19297928600 | 101000 | 101000 | 101100 | 100900 | 321 |
| 456 | 20240102 | 120700 | 19265506700 | 101000 | 101100 | 101100 | 101000 | 564 |
| 457 | 20240102 | 120600 | 19208523800 | 101000 | 101100 | 101100 | 101000 | 577 |
| 458 | 20240102 | 120500 | 19150234900 | 101100 | 101100 | 101100 | 101000 | 211 |
| 459 | 20240102 | 120400 | 19128918100 | 101000 | 101000 | 101100 | 101000 | 138 |
| 460 | 20240102 | 120300 | 19114979400 | 101000 | 101100 | 101100 | 101000 | 708 |
| 461 | 20240102 | 120200 | 19043458700 | 101100 | 100900 | 101100 | 100900 | 2031 |
| 462 | 20240102 | 120100 | 18838333000 | 100900 | 100900 | 101000 | 100900 | 113 |
| 463 | 20240102 | 120000 | 18826925400 | 101000 | 101000 | 101000 | 100900 | 405 |
| 464 | 20240102 | 115900 | 18786041000 | 100900 | 101000 | 101000 | 100900 | 548 |
| 465 | 20240102 | 115800 | 18730745400 | 101000 | 101000 | 101000 | 100900 | 4500 |
| 466 | 20240102 | 115700 | 18276342000 | 101100 | 101000 | 101100 | 101000 | 1677 |
| 467 | 20240102 | 115600 | 18106961800 | 101000 | 101100 | 101100 | 101000 | 304 |
| 468 | 20240102 | 115500 | 18076255900 | 101000 | 101000 | 101100 | 101000 | 302 |
| 469 | 20240102 | 115400 | 18045748700 | 101000 | 101100 | 101100 | 101000 | 364 |
| 470 | 20240102 | 115300 | 18008974600 | 101100 | 101000 | 101100 | 101000 | 181 |
| 471 | 20240102 | 115200 | 17990687700 | 101000 | 101000 | 101100 | 101000 | 243 |
| 472 | 20240102 | 115100 | 17966141700 | 100900 | 101000 | 101000 | 100900 | 149 |
| 473 | 20240102 | 115000 | 17951103600 | 101000 | 101100 | 101100 | 101000 | 2731 |
| 474 | 20240102 | 114900 | 17675217600 | 101100 | 101000 | 101100 | 101000 | 193 |
| 475 | 20240102 | 114800 | 17655705500 | 101100 | 101100 | 101100 | 101000 | 361 |
| 476 | 20240102 | 114700 | 17619215100 | 101100 | 101000 | 101100 | 101000 | 199 |
| 477 | 20240102 | 114600 | 17599108000 | 101000 | 101100 | 101100 | 101000 | 153 |
| 478 | 20240102 | 114500 | 17583651300 | 101000 | 101100 | 101100 | 101000 | 400 |
| 479 | 20240102 | 114400 | 17543224600 | 101000 | 101000 | 101100 | 101000 | 130 |
| 480 | 20240102 | 114300 | 17530086000 | 101000 | 101100 | 101100 | 101000 | 196 |
| 481 | 20240102 | 114200 | 17510279600 | 101100 | 101000 | 101100 | 101000 | 148 |
| 482 | 20240102 | 114100 | 17495329800 | 101000 | 101000 | 101100 | 101000 | 178 |
| 483 | 20240102 | 114000 | 17477343200 | 101000 | 101100 | 101100 | 101000 | 1161 |
| 484 | 20240102 | 113900 | 17359970700 | 101000 | 101100 | 101100 | 101000 | 283 |
| 485 | 20240102 | 113800 | 17331382000 | 101100 | 101000 | 101100 | 101000 | 831 |
| 486 | 20240102 | 113700 | 17247438600 | 101000 | 101100 | 101100 | 101000 | 499 |
| 487 | 20240102 | 113600 | 17197034400 | 101100 | 101100 | 101100 | 101000 | 406 |
| 488 | 20240102 | 113500 | 17156024400 | 101100 | 101000 | 101100 | 101000 | 86 |
| 489 | 20240102 | 113400 | 17147334100 | 101100 | 101100 | 101100 | 101000 | 121 |
| 490 | 20240102 | 113300 | 17135104700 | 101000 | 101100 | 101200 | 101000 | 1065 |
| 491 | 20240102 | 113200 | 17027527400 | 101100 | 101100 | 101100 | 101000 | 1505 |
| 492 | 20240102 | 113100 | 16875375800 | 101200 | 101200 | 101200 | 101100 | 69 |
| 493 | 20240102 | 113000 | 16868395500 | 101200 | 101300 | 101300 | 101200 | 509 |
| 494 | 20240102 | 112900 | 16816883900 | 101200 | 101200 | 101300 | 101200 | 176 |
| 495 | 20240102 | 112800 | 16799069500 | 101200 | 101200 | 101200 | 101100 | 868 |
| 496 | 20240102 | 112700 | 16711233400 | 101200 | 101100 | 101200 | 101100 | 173 |
| 497 | 20240102 | 112600 | 16693734900 | 101200 | 101200 | 101200 | 101100 | 178 |
| 498 | 20240102 | 112500 | 16675734200 | 101100 | 101100 | 101200 | 101100 | 249 |
| 499 | 20240102 | 112400 | 16650556000 | 101200 | 101200 | 101200 | 101100 | 237 |
| 500 | 20240102 | 112300 | 16626591800 | 101200 | 101100 | 101200 | 101000 | 702 |
| 501 | 20240102 | 112200 | 16555624900 | 101000 | 101100 | 101100 | 101000 | 1030 |
| 502 | 20240102 | 112100 | 16451492300 | 101100 | 101000 | 101100 | 101000 | 368 |
| 503 | 20240102 | 112000 | 16414314400 | 101000 | 101000 | 101100 | 101000 | 197 |
| 504 | 20240102 | 111900 | 16394404300 | 101000 | 101100 | 101200 | 101000 | 1125 |
| 505 | 20240102 | 111800 | 16280691500 | 101000 | 101100 | 101200 | 101000 | 560 |
| 506 | 20240102 | 111700 | 16224092100 | 101200 | 101200 | 101300 | 101200 | 184 |
| 507 | 20240102 | 111600 | 16205468700 | 101300 | 101300 | 101400 | 101100 | 2551 |
| 508 | 20240102 | 111500 | 15947126800 | 101300 | 101100 | 101300 | 101100 | 1171 |
| 509 | 20240102 | 111400 | 15828625200 | 101100 | 101000 | 101100 | 101000 | 385 |
| 510 | 20240102 | 111300 | 15789707000 | 101100 | 101100 | 101200 | 101000 | 1128 |
| 511 | 20240102 | 111200 | 15675663600 | 101100 | 101100 | 101200 | 101100 | 649 |
| 512 | 20240102 | 111100 | 15610047600 | 101200 | 101100 | 101200 | 101100 | 518 |
| 513 | 20240102 | 111000 | 15557672500 | 101200 | 101200 | 101200 | 101100 | 365 |
| 514 | 20240102 | 110900 | 15520758800 | 101100 | 101100 | 101100 | 101000 | 604 |
| 515 | 20240102 | 110800 | 15459723100 | 101100 | 101100 | 101200 | 101000 | 186 |
| 516 | 20240102 | 110700 | 15440914200 | 101100 | 101100 | 101200 | 101100 | 232 |
| 517 | 20240102 | 110600 | 15417455500 | 101100 | 101100 | 101200 | 101000 | 1653 |
| 518 | 20240102 | 110500 | 15250459600 | 101200 | 101100 | 101200 | 101100 | 280 |
| 519 | 20240102 | 110400 | 15222148200 | 101200 | 101000 | 101200 | 101000 | 774 |
| 520 | 20240102 | 110300 | 15143895300 | 101100 | 101100 | 101200 | 101000 | 613 |
| 521 | 20240102 | 110200 | 15081925800 | 101100 | 101100 | 101200 | 101100 | 740 |
| 522 | 20240102 | 110100 | 15007088500 | 101100 | 101200 | 101200 | 101100 | 1207 |
| 523 | 20240102 | 110000 | 14885001900 | 101200 | 101200 | 101200 | 101100 | 535 |
| 524 | 20240102 | 105900 | 14830902000 | 101100 | 101200 | 101200 | 101100 | 558 |
| 525 | 20240102 | 105800 | 14774453000 | 101100 | 101200 | 101200 | 101100 | 369 |
| 526 | 20240102 | 105700 | 14737117400 | 101200 | 101200 | 101300 | 101100 | 700 |
| 527 | 20240102 | 105600 | 14666274900 | 101200 | 101200 | 101300 | 101100 | 1251 |
| 528 | 20240102 | 105500 | 14539676500 | 101200 | 101200 | 101300 | 101200 | 809 |
| 529 | 20240102 | 105400 | 14457764900 | 101300 | 101300 | 101400 | 101300 | 390 |
| 530 | 20240102 | 105300 | 14418254300 | 101400 | 101400 | 101400 | 101300 | 68 |
| 531 | 20240102 | 105200 | 14411363000 | 101300 | 101500 | 101500 | 101300 | 450 |
| 532 | 20240102 | 105100 | 14365735700 | 101400 | 101300 | 101500 | 101300 | 1594 |
| 533 | 20240102 | 105000 | 14204116400 | 101300 | 101400 | 101500 | 101200 | 888 |
| 534 | 20240102 | 104900 | 14114124700 | 101500 | 101500 | 101500 | 101400 | 182 |
| 535 | 20240102 | 104800 | 14095666600 | 101400 | 101500 | 101500 | 101400 | 373 |
| 536 | 20240102 | 104700 | 14057816900 | 101500 | 101400 | 101500 | 101300 | 283 |
| 537 | 20240102 | 104600 | 14029114400 | 101400 | 101400 | 101500 | 101200 | 6485 |
| 538 | 20240102 | 104500 | 13372408100 | 101400 | 101400 | 101500 | 101300 | 1156 |
| 539 | 20240102 | 104400 | 13255189600 | 101300 | 101300 | 101300 | 101200 | 1201 |
| 540 | 20240102 | 104300 | 13133564800 | 101200 | 101200 | 101300 | 101200 | 913 |
| 541 | 20240102 | 104200 | 13041149100 | 101200 | 101400 | 101400 | 101100 | 1410 |
| 542 | 20240102 | 104100 | 12898433800 | 101300 | 101400 | 101500 | 101300 | 867 |
| 543 | 20240102 | 104000 | 12810518200 | 101400 | 101400 | 101500 | 101400 | 475 |
| 544 | 20240102 | 103900 | 12762347800 | 101400 | 101600 | 101600 | 101400 | 2690 |
| 545 | 20240102 | 103800 | 12489379700 | 101600 | 101500 | 101600 | 101500 | 719 |
| 546 | 20240102 | 103700 | 12416385500 | 101600 | 101600 | 101600 | 101500 | 341 |
| 547 | 20240102 | 103600 | 12381757800 | 101500 | 101500 | 101600 | 101500 | 299 |
| 548 | 20240102 | 103500 | 12351390000 | 101600 | 101600 | 101700 | 101500 | 2041 |
| 549 | 20240102 | 103400 | 12144071200 | 101700 | 101800 | 101800 | 101600 | 1365 |
| 550 | 20240102 | 103300 | 12005268100 | 101700 | 101800 | 101800 | 101600 | 1632 |
| 551 | 20240102 | 103200 | 11839265400 | 101700 | 101700 | 101700 | 101600 | 2155 |
| 552 | 20240102 | 103100 | 11620123100 | 101700 | 101700 | 101700 | 101600 | 1161 |
| 553 | 20240102 | 103000 | 11502130800 | 101600 | 101500 | 101700 | 101400 | 1862 |
| 554 | 20240102 | 102900 | 11313065700 | 101500 | 101400 | 101500 | 101400 | 1666 |
| 555 | 20240102 | 102800 | 11143976200 | 101500 | 101300 | 101500 | 101300 | 2218 |
| 556 | 20240102 | 102700 | 10919090600 | 101300 | 101400 | 101400 | 101200 | 910 |
| 557 | 20240102 | 102600 | 10826902800 | 101300 | 101200 | 101300 | 101200 | 2843 |
| 558 | 20240102 | 102500 | 10539096300 | 101200 | 101100 | 101200 | 101100 | 1149 |
| 559 | 20240102 | 102400 | 10422859200 | 101100 | 101200 | 101200 | 101000 | 1143 |
| 560 | 20240102 | 102300 | 10307290200 | 101100 | 101000 | 101100 | 100900 | 1907 |
| 561 | 20240102 | 102200 | 10114572000 | 101000 | 101100 | 101100 | 100900 | 3329 |
| 562 | 20240102 | 102100 | 9778401100 | 101100 | 101200 | 101200 | 101000 | 2821 |
| 563 | 20240102 | 102000 | 9493124100 | 101200 | 101200 | 101400 | 101200 | 691 |
| 564 | 20240102 | 101900 | 9423136400 | 101200 | 101300 | 101400 | 101200 | 1130 |
| 565 | 20240102 | 101800 | 9308679500 | 101300 | 101300 | 101400 | 101200 | 2353 |
| 566 | 20240102 | 101700 | 9070394800 | 101300 | 101400 | 101500 | 101300 | 1249 |
| 567 | 20240102 | 101600 | 8943820200 | 101400 | 101300 | 101500 | 101300 | 1746 |
| 568 | 20240102 | 101500 | 8766725700 | 101300 | 101100 | 101300 | 101000 | 2391 |
| 569 | 20240102 | 101400 | 8524785200 | 101100 | 101100 | 101200 | 100900 | 5194 |
| 570 | 20240102 | 101300 | 8000052200 | 101100 | 101200 | 101200 | 101000 | 2474 |
| 571 | 20240102 | 101200 | 7749897900 | 101200 | 101200 | 101300 | 101100 | 1785 |
| 572 | 20240102 | 101100 | 7569284600 | 101300 | 101300 | 101400 | 101200 | 3278 |
| 573 | 20240102 | 101000 | 7237321000 | 101400 | 101500 | 101500 | 101300 | 1189 |
| 574 | 20240102 | 100900 | 7116755300 | 101400 | 101500 | 101600 | 101400 | 3206 |
| 575 | 20240102 | 100800 | 6791506200 | 101500 | 101400 | 101600 | 101300 | 3983 |
| 576 | 20240102 | 100700 | 6387330900 | 101300 | 101200 | 101400 | 101200 | 3768 |
| 577 | 20240102 | 100600 | 6005671900 | 101200 | 101100 | 101300 | 101100 | 3250 |
| 578 | 20240102 | 100500 | 5676791900 | 101100 | 101100 | 101200 | 101100 | 1216 |
| 579 | 20240102 | 100400 | 5553799200 | 101100 | 100600 | 101100 | 100600 | 5787 |
| 580 | 20240102 | 100300 | 4969622400 | 100600 | 101100 | 101100 | 100500 | 26001 |
| 581 | 20240102 | 100200 | 2347397400 | 101100 | 101200 | 101200 | 101000 | 3697 |
| 582 | 20240102 | 100100 | 1973681700 | 101200 | 101500 | 101500 | 101200 | 5524 |
| 583 | 20240102 | 100000 | 1413829400 | 101300 | 101500 | 101600 | 101000 | 13902 |