34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 66763 |
| 3 | 20240403 | 193000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 4 | 20240403 | 192900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 5 | 20240403 | 192800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 6 | 20240403 | 192700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 7 | 20240403 | 192600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 8 | 20240403 | 192500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 9 | 20240403 | 192400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 10 | 20240403 | 192300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 11 | 20240403 | 192200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 12 | 20240403 | 192100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 13 | 20240403 | 192000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 14 | 20240403 | 191900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 15 | 20240403 | 191800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 16 | 20240403 | 191700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 17 | 20240403 | 191600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 18 | 20240403 | 191500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 19 | 20240403 | 191400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 20 | 20240403 | 191300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 21 | 20240403 | 191200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 22 | 20240403 | 191100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 23 | 20240403 | 191000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 24 | 20240403 | 190900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 25 | 20240403 | 190800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 26 | 20240403 | 190700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 27 | 20240403 | 190600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 28 | 20240403 | 190500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 29 | 20240403 | 190400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 30 | 20240403 | 190300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 31 | 20240403 | 190200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 32 | 20240403 | 190100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 66763 |
| 33 | 20240403 | 190000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 34 | 20240403 | 185900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 35 | 20240403 | 185800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 36 | 20240403 | 185700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 37 | 20240403 | 185600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 38 | 20240403 | 185500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 39 | 20240403 | 185400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 40 | 20240403 | 185300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 41 | 20240403 | 185200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 42 | 20240403 | 185100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 43 | 20240403 | 185000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 44 | 20240403 | 184900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 45 | 20240403 | 184800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 46 | 20240403 | 184700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 47 | 20240403 | 184600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 48 | 20240403 | 184500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 49 | 20240403 | 184400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 50 | 20240403 | 184300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 51 | 20240403 | 184200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 52 | 20240403 | 184100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 53 | 20240403 | 184000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 54 | 20240403 | 183900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 55 | 20240403 | 183800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 56 | 20240403 | 183700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 57 | 20240403 | 183600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 58 | 20240403 | 183500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 59 | 20240403 | 183400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 60 | 20240403 | 183300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 61 | 20240403 | 183200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 62 | 20240403 | 183100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 66763 |
| 63 | 20240403 | 183000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 64 | 20240403 | 182900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 65 | 20240403 | 182800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 66 | 20240403 | 182700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 67 | 20240403 | 182600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 68 | 20240403 | 182500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 69 | 20240403 | 182400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 70 | 20240403 | 182300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 71 | 20240403 | 182200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 72 | 20240403 | 182100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 73 | 20240403 | 182000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 74 | 20240403 | 181900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 75 | 20240403 | 181800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 76 | 20240403 | 181700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 77 | 20240403 | 181600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 78 | 20240403 | 181500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 79 | 20240403 | 181400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 80 | 20240403 | 181300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 81 | 20240403 | 181200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 82 | 20240403 | 181100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 83 | 20240403 | 181000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 84 | 20240403 | 180900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 85 | 20240403 | 180800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 86 | 20240403 | 180700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 87 | 20240403 | 180600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 88 | 20240403 | 180500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 89 | 20240403 | 180400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 90 | 20240403 | 180300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 91 | 20240403 | 180200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 92 | 20240403 | 180100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 66763 |
| 93 | 20240403 | 180000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 94 | 20240403 | 175900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 95 | 20240403 | 175800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 96 | 20240403 | 175700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 97 | 20240403 | 175600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 98 | 20240403 | 175500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 99 | 20240403 | 175400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 100 | 20240403 | 175300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 101 | 20240403 | 175200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 102 | 20240403 | 175100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 103 | 20240403 | 175000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 104 | 20240403 | 174900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 105 | 20240403 | 174800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 106 | 20240403 | 174700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 107 | 20240403 | 174600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 108 | 20240403 | 174500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 109 | 20240403 | 174400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 110 | 20240403 | 174300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 111 | 20240403 | 174200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 112 | 20240403 | 174100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 113 | 20240403 | 174000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 114 | 20240403 | 173900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 115 | 20240403 | 173800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 116 | 20240403 | 173700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 117 | 20240403 | 173600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 118 | 20240403 | 173500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 119 | 20240403 | 173400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 120 | 20240403 | 173300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 121 | 20240403 | 173200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 122 | 20240403 | 173100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 66763 |
| 123 | 20240403 | 173000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 124 | 20240403 | 172900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 125 | 20240403 | 172800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 126 | 20240403 | 172700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 127 | 20240403 | 172600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 128 | 20240403 | 172500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 129 | 20240403 | 172400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 130 | 20240403 | 172300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 131 | 20240403 | 172200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 132 | 20240403 | 172100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 133 | 20240403 | 172000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 134 | 20240403 | 171900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 135 | 20240403 | 171800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 136 | 20240403 | 171700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 137 | 20240403 | 171600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 138 | 20240403 | 171500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 139 | 20240403 | 171400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 140 | 20240403 | 171300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 141 | 20240403 | 171200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 142 | 20240403 | 171100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 143 | 20240403 | 171000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 144 | 20240403 | 170900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 145 | 20240403 | 170800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 146 | 20240403 | 170700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 147 | 20240403 | 170600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 148 | 20240403 | 170500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 149 | 20240403 | 170400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 150 | 20240403 | 170300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 151 | 20240403 | 170200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 152 | 20240403 | 170100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 66763 |
| 153 | 20240403 | 170000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 154 | 20240403 | 165900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 155 | 20240403 | 165800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 156 | 20240403 | 165700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 157 | 20240403 | 165600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 158 | 20240403 | 165500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 159 | 20240403 | 165400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 160 | 20240403 | 165300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 161 | 20240403 | 165200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 162 | 20240403 | 165100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 163 | 20240403 | 165000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 164 | 20240403 | 164900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 165 | 20240403 | 164800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 166 | 20240403 | 164700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 167 | 20240403 | 164600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 168 | 20240403 | 164500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 169 | 20240403 | 164400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 170 | 20240403 | 164300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 171 | 20240403 | 164200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 172 | 20240403 | 164100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 173 | 20240403 | 164000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 174 | 20240403 | 163900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 175 | 20240403 | 163800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 176 | 20240403 | 163700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 177 | 20240403 | 163600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 178 | 20240403 | 163500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 179 | 20240403 | 163400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 180 | 20240403 | 163300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 181 | 20240403 | 163200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 182 | 20240403 | 163100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 66763 |
| 183 | 20240403 | 163000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 184 | 20240403 | 162900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 185 | 20240403 | 162800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 186 | 20240403 | 162700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 187 | 20240403 | 162600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 188 | 20240403 | 162500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 189 | 20240403 | 162400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 190 | 20240403 | 162300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 191 | 20240403 | 162200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 192 | 20240403 | 162100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 193 | 20240403 | 162000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 194 | 20240403 | 161900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 195 | 20240403 | 161800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 196 | 20240403 | 161700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 197 | 20240403 | 161600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 198 | 20240403 | 161500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 199 | 20240403 | 161400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 200 | 20240403 | 161300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 201 | 20240403 | 161200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 202 | 20240403 | 161100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 203 | 20240403 | 161000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 204 | 20240403 | 160900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 205 | 20240403 | 160800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 206 | 20240403 | 160700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 207 | 20240403 | 160600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 208 | 20240403 | 160500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 209 | 20240403 | 160400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 210 | 20240403 | 160300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 211 | 20240403 | 160200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 212 | 20240403 | 160100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 66763 |
| 213 | 20240403 | 160000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 214 | 20240403 | 155900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 215 | 20240403 | 155800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 216 | 20240403 | 155700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 217 | 20240403 | 155600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 218 | 20240403 | 155500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 219 | 20240403 | 155400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 220 | 20240403 | 155300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 221 | 20240403 | 155200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 222 | 20240403 | 155100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 223 | 20240403 | 155000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 224 | 20240403 | 154900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 225 | 20240403 | 154800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 226 | 20240403 | 154700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 227 | 20240403 | 154600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 228 | 20240403 | 154500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 229 | 20240403 | 154400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 230 | 20240403 | 154300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 231 | 20240403 | 154200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 232 | 20240403 | 154100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 233 | 20240403 | 154000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 234 | 20240403 | 153900 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 235 | 20240403 | 153800 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 236 | 20240403 | 153700 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 237 | 20240403 | 153600 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 238 | 20240403 | 153500 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 239 | 20240403 | 153400 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 240 | 20240403 | 153300 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 241 | 20240403 | 153200 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 242 | 20240403 | 153100 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 66763 |
| 243 | 20240403 | 153000 | 67372734900 | 93900 | 93900 | 93900 | 93900 | 66763 |
| 244 | 20240403 | 152900 | 61103689200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 245 | 20240403 | 152800 | 61103689200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 246 | 20240403 | 152700 | 61103689200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 247 | 20240403 | 152600 | 61103689200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 248 | 20240403 | 152500 | 61103689200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 249 | 20240403 | 152400 | 61103689200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 250 | 20240403 | 152300 | 61103689200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 251 | 20240403 | 152200 | 61103689200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 252 | 20240403 | 152100 | 61103689200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 253 | 20240403 | 152000 | 61103689200 | 94100 | 94100 | 94100 | 94100 | 0 |
| 254 | 20240403 | 151900 | 61103689200 | 94100 | 94100 | 94200 | 94000 | 2025 |
| 255 | 20240403 | 151800 | 60913176100 | 94100 | 94100 | 94100 | 94000 | 4610 |
| 256 | 20240403 | 151700 | 60479461300 | 94000 | 94100 | 94100 | 94000 | 2438 |
| 257 | 20240403 | 151600 | 60250170900 | 94000 | 94000 | 94100 | 94000 | 1721 |
| 258 | 20240403 | 151500 | 60088362900 | 94000 | 94100 | 94100 | 94000 | 2372 |
| 259 | 20240403 | 151400 | 59865301700 | 94000 | 94000 | 94100 | 94000 | 3913 |
| 260 | 20240403 | 151300 | 59497441200 | 94000 | 94000 | 94100 | 94000 | 2216 |
| 261 | 20240403 | 151200 | 59289046100 | 94100 | 94100 | 94100 | 94000 | 2494 |
| 262 | 20240403 | 151100 | 59054585500 | 94000 | 94100 | 94100 | 94000 | 1969 |
| 263 | 20240403 | 151000 | 58869447300 | 94000 | 94100 | 94100 | 94000 | 3206 |
| 264 | 20240403 | 150900 | 58567988300 | 94000 | 94100 | 94100 | 94000 | 1809 |
| 265 | 20240403 | 150800 | 58397901300 | 94000 | 94000 | 94100 | 94000 | 1701 |
| 266 | 20240403 | 150700 | 58237975200 | 94100 | 94000 | 94100 | 94000 | 1593 |
| 267 | 20240403 | 150600 | 58088175700 | 94000 | 94000 | 94100 | 94000 | 2370 |
| 268 | 20240403 | 150500 | 57865319400 | 94000 | 94100 | 94100 | 94000 | 1821 |
| 269 | 20240403 | 150400 | 57694131600 | 94100 | 94200 | 94200 | 94000 | 11824 |
| 270 | 20240403 | 150300 | 56581620600 | 94100 | 94200 | 94200 | 94100 | 1521 |
| 271 | 20240403 | 150200 | 56438464800 | 94100 | 94100 | 94200 | 94100 | 1586 |
| 272 | 20240403 | 150100 | 56289135700 | 94200 | 94100 | 94200 | 94100 | 1113 |
| 273 | 20240403 | 150000 | 56184387200 | 94200 | 94200 | 94200 | 94100 | 1217 |
| 274 | 20240403 | 145900 | 56069809000 | 94100 | 94100 | 94200 | 94100 | 1704 |
| 275 | 20240403 | 145800 | 55909406000 | 94200 | 94100 | 94200 | 94100 | 1469 |
| 276 | 20240403 | 145700 | 55771158500 | 94200 | 94200 | 94200 | 94100 | 1496 |
| 277 | 20240403 | 145600 | 55630345500 | 94200 | 94200 | 94200 | 94100 | 1310 |
| 278 | 20240403 | 145500 | 55507058700 | 94200 | 94100 | 94200 | 94100 | 1229 |
| 279 | 20240403 | 145400 | 55391387000 | 94200 | 94200 | 94200 | 94100 | 1869 |
| 280 | 20240403 | 145300 | 55215454300 | 94100 | 94200 | 94200 | 94100 | 1282 |
| 281 | 20240403 | 145200 | 55094776100 | 94100 | 94100 | 94200 | 94100 | 2781 |
| 282 | 20240403 | 145100 | 54832891700 | 94100 | 94200 | 94200 | 94100 | 1786 |
| 283 | 20240403 | 145000 | 54664780500 | 94100 | 94100 | 94200 | 94100 | 1255 |
| 284 | 20240403 | 144900 | 54546670600 | 94100 | 94100 | 94200 | 94100 | 1712 |
| 285 | 20240403 | 144800 | 54385560700 | 94100 | 94100 | 94200 | 94100 | 1880 |
| 286 | 20240403 | 144700 | 54208589300 | 94100 | 94100 | 94200 | 94100 | 2044 |
| 287 | 20240403 | 144600 | 54016176800 | 94100 | 94100 | 94200 | 94100 | 1696 |
| 288 | 20240403 | 144500 | 53856556400 | 94100 | 94100 | 94200 | 94100 | 964 |
| 289 | 20240403 | 144400 | 53765824500 | 94100 | 94100 | 94200 | 94100 | 2083 |
| 290 | 20240403 | 144300 | 53569743000 | 94100 | 94200 | 94200 | 94100 | 1526 |
| 291 | 20240403 | 144200 | 53426124800 | 94100 | 94300 | 94300 | 94100 | 9710 |
| 292 | 20240403 | 144100 | 52511480400 | 94200 | 94200 | 94300 | 94200 | 2501 |
| 293 | 20240403 | 144000 | 52275797000 | 94200 | 94300 | 94300 | 94200 | 1240 |
| 294 | 20240403 | 143900 | 52158968900 | 94200 | 94200 | 94300 | 94200 | 2179 |
| 295 | 20240403 | 143800 | 51953660800 | 94300 | 94200 | 94300 | 94200 | 9890 |
| 296 | 20240403 | 143700 | 51022000700 | 94200 | 94200 | 94300 | 94200 | 1164 |
| 297 | 20240403 | 143600 | 50912314000 | 94200 | 94300 | 94300 | 94200 | 2152 |
| 298 | 20240403 | 143500 | 50709520000 | 94300 | 94300 | 94400 | 94300 | 2909 |
| 299 | 20240403 | 143400 | 50435190000 | 94400 | 94300 | 94400 | 94300 | 1762 |
| 300 | 20240403 | 143300 | 50269028100 | 94300 | 94300 | 94400 | 94300 | 2040 |
| 301 | 20240403 | 143200 | 50076635400 | 94300 | 94300 | 94400 | 94300 | 1965 |
| 302 | 20240403 | 143100 | 49891315200 | 94300 | 94400 | 94400 | 94300 | 750 |
| 303 | 20240403 | 143000 | 49820576800 | 94400 | 94400 | 94400 | 94300 | 1026 |
| 304 | 20240403 | 142900 | 49723805400 | 94300 | 94300 | 94400 | 94300 | 521 |
| 305 | 20240403 | 142800 | 49674664700 | 94300 | 94300 | 94400 | 94300 | 902 |
| 306 | 20240403 | 142700 | 49589585700 | 94300 | 94300 | 94400 | 94300 | 964 |
| 307 | 20240403 | 142600 | 49498667900 | 94300 | 94300 | 94400 | 94300 | 878 |
| 308 | 20240403 | 142500 | 49415861200 | 94300 | 94300 | 94400 | 94300 | 955 |
| 309 | 20240403 | 142400 | 49325795600 | 94300 | 94400 | 94400 | 94300 | 1019 |
| 310 | 20240403 | 142300 | 49229688500 | 94400 | 94400 | 94400 | 94300 | 939 |
| 311 | 20240403 | 142200 | 49141126700 | 94400 | 94300 | 94400 | 94300 | 1672 |
| 312 | 20240403 | 142100 | 48983437500 | 94300 | 94300 | 94400 | 94300 | 1202 |
| 313 | 20240403 | 142000 | 48870083300 | 94400 | 94300 | 94400 | 94300 | 775 |
| 314 | 20240403 | 141900 | 48796991000 | 94300 | 94400 | 94400 | 94300 | 1519 |
| 315 | 20240403 | 141800 | 48653657600 | 94300 | 94400 | 94500 | 94300 | 1990 |
| 316 | 20240403 | 141700 | 48465856300 | 94400 | 94500 | 94500 | 94400 | 4290 |
| 317 | 20240403 | 141600 | 48060864600 | 94400 | 94400 | 94500 | 94400 | 776 |
| 318 | 20240403 | 141500 | 47987599000 | 94400 | 94400 | 94500 | 94400 | 508 |
| 319 | 20240403 | 141400 | 47939632800 | 94400 | 94400 | 94500 | 94400 | 911 |
| 320 | 20240403 | 141300 | 47853631800 | 94400 | 94400 | 94500 | 94400 | 840 |
| 321 | 20240403 | 141200 | 47774307000 | 94400 | 94400 | 94500 | 94400 | 743 |
| 322 | 20240403 | 141100 | 47704150700 | 94400 | 94400 | 94500 | 94400 | 847 |
| 323 | 20240403 | 141000 | 47624162000 | 94500 | 94400 | 94500 | 94400 | 1163 |
| 324 | 20240403 | 140900 | 47514366000 | 94400 | 94400 | 94500 | 94400 | 763 |
| 325 | 20240403 | 140800 | 47442332100 | 94400 | 94500 | 94500 | 94400 | 268 |
| 326 | 20240403 | 140700 | 47417020200 | 94400 | 94500 | 94600 | 94400 | 6077 |
| 327 | 20240403 | 140600 | 46842746300 | 94600 | 94500 | 94600 | 94500 | 140 |
| 328 | 20240403 | 140500 | 46829511000 | 94500 | 94500 | 94600 | 94500 | 571 |
| 329 | 20240403 | 140400 | 46775524100 | 94500 | 94600 | 94600 | 94500 | 518 |
| 330 | 20240403 | 140300 | 46726542100 | 94600 | 94500 | 94600 | 94500 | 519 |
| 331 | 20240403 | 140200 | 46677469000 | 94600 | 94500 | 94600 | 94500 | 381 |
| 332 | 20240403 | 140100 | 46641458700 | 94600 | 94600 | 94700 | 94500 | 658 |
| 333 | 20240403 | 140000 | 46579210900 | 94600 | 94600 | 94600 | 94500 | 894 |
| 334 | 20240403 | 135900 | 46494675100 | 94600 | 94500 | 94600 | 94500 | 1046 |
| 335 | 20240403 | 135800 | 46395747600 | 94600 | 94500 | 94600 | 94500 | 695 |
| 336 | 20240403 | 135700 | 46330033500 | 94600 | 94500 | 94600 | 94500 | 511 |
| 337 | 20240403 | 135600 | 46281708300 | 94500 | 94600 | 94600 | 94500 | 549 |
| 338 | 20240403 | 135500 | 46229810000 | 94600 | 94600 | 94600 | 94500 | 607 |
| 339 | 20240403 | 135400 | 46172423300 | 94600 | 94600 | 94600 | 94500 | 338 |
| 340 | 20240403 | 135300 | 46140461300 | 94500 | 94600 | 94600 | 94500 | 459 |
| 341 | 20240403 | 135200 | 46097066500 | 94600 | 94500 | 94600 | 94500 | 1555 |
| 342 | 20240403 | 135100 | 45950004600 | 94600 | 94600 | 94600 | 94500 | 369 |
| 343 | 20240403 | 135000 | 45915112200 | 94600 | 94500 | 94600 | 94500 | 517 |
| 344 | 20240403 | 134900 | 45866237600 | 94600 | 94500 | 94600 | 94500 | 891 |
| 345 | 20240403 | 134800 | 45782024500 | 94600 | 94600 | 94600 | 94500 | 496 |
| 346 | 20240403 | 134700 | 45735125000 | 94500 | 94500 | 94600 | 94500 | 1556 |
| 347 | 20240403 | 134600 | 45588067200 | 94600 | 94500 | 94600 | 94500 | 554 |
| 348 | 20240403 | 134500 | 45535686400 | 94600 | 94500 | 94600 | 94400 | 2011 |
| 349 | 20240403 | 134400 | 45345636200 | 94400 | 94500 | 94500 | 94400 | 349 |
| 350 | 20240403 | 134300 | 45312672300 | 94500 | 94400 | 94500 | 94400 | 583 |
| 351 | 20240403 | 134200 | 45257585400 | 94400 | 94500 | 94500 | 94400 | 473 |
| 352 | 20240403 | 134100 | 45212893600 | 94500 | 94500 | 94500 | 94400 | 549 |
| 353 | 20240403 | 134000 | 45161016600 | 94500 | 94400 | 94500 | 94400 | 368 |
| 354 | 20240403 | 133900 | 45126258000 | 94500 | 94500 | 94600 | 94400 | 1949 |
| 355 | 20240403 | 133800 | 44942086200 | 94600 | 94600 | 94600 | 94500 | 245 |
| 356 | 20240403 | 133700 | 44918914500 | 94600 | 94600 | 94600 | 94500 | 554 |
| 357 | 20240403 | 133600 | 44866519400 | 94600 | 94400 | 94600 | 94400 | 2524 |
| 358 | 20240403 | 133500 | 44627936800 | 94500 | 94500 | 94500 | 94400 | 1351 |
| 359 | 20240403 | 133400 | 44500372400 | 94400 | 94400 | 94500 | 94400 | 223 |
| 360 | 20240403 | 133300 | 44479303600 | 94400 | 94400 | 94500 | 94300 | 1450 |
| 361 | 20240403 | 133200 | 44342414300 | 94300 | 94400 | 94400 | 94300 | 352 |
| 362 | 20240403 | 133100 | 44309190700 | 94300 | 94300 | 94400 | 94300 | 551 |
| 363 | 20240403 | 133000 | 44257201500 | 94300 | 94400 | 94400 | 94300 | 2210 |
| 364 | 20240403 | 132900 | 44048788400 | 94300 | 94300 | 94400 | 94300 | 874 |
| 365 | 20240403 | 132800 | 43966308600 | 94400 | 94300 | 94400 | 94300 | 143 |
| 366 | 20240403 | 132700 | 43952813700 | 94300 | 94300 | 94400 | 94300 | 135 |
| 367 | 20240403 | 132600 | 43940074300 | 94400 | 94300 | 94400 | 94300 | 171 |
| 368 | 20240403 | 132500 | 43923944500 | 94300 | 94300 | 94400 | 94200 | 636 |
| 369 | 20240403 | 132400 | 43863965900 | 94300 | 94300 | 94400 | 94200 | 4172 |
| 370 | 20240403 | 132300 | 43470545500 | 94400 | 94300 | 94400 | 94300 | 360 |
| 371 | 20240403 | 132200 | 43436576500 | 94300 | 94300 | 94400 | 94300 | 66 |
| 372 | 20240403 | 132100 | 43430349500 | 94300 | 94400 | 94400 | 94300 | 367 |
| 373 | 20240403 | 132000 | 43395719600 | 94400 | 94300 | 94400 | 94200 | 5657 |
| 374 | 20240403 | 131900 | 42862266500 | 94300 | 94200 | 94300 | 94200 | 2444 |
| 375 | 20240403 | 131800 | 42631839700 | 94300 | 94200 | 94300 | 94200 | 397 |
| 376 | 20240403 | 131700 | 42594429200 | 94300 | 94200 | 94300 | 94200 | 362 |
| 377 | 20240403 | 131600 | 42560309200 | 94200 | 94200 | 94300 | 94200 | 316 |
| 378 | 20240403 | 131500 | 42530523900 | 94200 | 94200 | 94300 | 94200 | 775 |
| 379 | 20240403 | 131400 | 42457498000 | 94200 | 94200 | 94300 | 94200 | 834 |
| 380 | 20240403 | 131300 | 42378883400 | 94300 | 94300 | 94300 | 94200 | 533 |
| 381 | 20240403 | 131200 | 42328648100 | 94200 | 94300 | 94300 | 94200 | 706 |
| 382 | 20240403 | 131100 | 42262096900 | 94300 | 94300 | 94300 | 94200 | 579 |
| 383 | 20240403 | 131000 | 42207540900 | 94300 | 94200 | 94300 | 94200 | 282 |
| 384 | 20240403 | 130900 | 42180974200 | 94200 | 94200 | 94300 | 94200 | 686 |
| 385 | 20240403 | 130800 | 42116323300 | 94300 | 94300 | 94300 | 94200 | 597 |
| 386 | 20240403 | 130700 | 42060075600 | 94300 | 94400 | 94400 | 94200 | 10015 |
| 387 | 20240403 | 130600 | 41115805900 | 94300 | 94400 | 94400 | 94300 | 8900 |
| 388 | 20240403 | 130500 | 40276519100 | 94400 | 94300 | 94400 | 94300 | 766 |
| 389 | 20240403 | 130400 | 40204249300 | 94400 | 94300 | 94400 | 94300 | 788 |
| 390 | 20240403 | 130300 | 40129875800 | 94400 | 94400 | 94400 | 94300 | 394 |
| 391 | 20240403 | 130200 | 40092700900 | 94400 | 94400 | 94400 | 94300 | 281 |
| 392 | 20240403 | 130100 | 40066176000 | 94400 | 94300 | 94400 | 94300 | 1574 |
| 393 | 20240403 | 130000 | 39917724400 | 94300 | 94300 | 94400 | 94300 | 278 |
| 394 | 20240403 | 125900 | 39891487500 | 94300 | 94300 | 94400 | 94300 | 1031 |
| 395 | 20240403 | 125800 | 39794172800 | 94300 | 94400 | 94400 | 94300 | 728 |
| 396 | 20240403 | 125700 | 39725455700 | 94400 | 94400 | 94400 | 94300 | 1296 |
| 397 | 20240403 | 125600 | 39603133900 | 94300 | 94400 | 94400 | 94300 | 935 |
| 398 | 20240403 | 125500 | 39514885600 | 94400 | 94300 | 94400 | 94300 | 853 |
| 399 | 20240403 | 125400 | 39434427900 | 94300 | 94400 | 94400 | 94300 | 308 |
| 400 | 20240403 | 125300 | 39405358700 | 94300 | 94400 | 94400 | 94300 | 535 |
| 401 | 20240403 | 125200 | 39354869900 | 94400 | 94300 | 94400 | 94300 | 536 |
| 402 | 20240403 | 125100 | 39304284000 | 94400 | 94400 | 94400 | 94300 | 407 |
| 403 | 20240403 | 125000 | 39265889400 | 94300 | 94400 | 94400 | 94300 | 524 |
| 404 | 20240403 | 124900 | 39216436100 | 94300 | 94300 | 94400 | 94300 | 921 |
| 405 | 20240403 | 124800 | 39129563000 | 94400 | 94300 | 94400 | 94300 | 417 |
| 406 | 20240403 | 124700 | 39090218200 | 94300 | 94400 | 94400 | 94300 | 267 |
| 407 | 20240403 | 124600 | 39065026500 | 94300 | 94300 | 94400 | 94300 | 3051 |
| 408 | 20240403 | 124500 | 38777273700 | 94300 | 94300 | 94400 | 94300 | 176 |
| 409 | 20240403 | 124400 | 38760664600 | 94300 | 94400 | 94400 | 94300 | 914 |
| 410 | 20240403 | 124300 | 38674417600 | 94400 | 94400 | 94400 | 94300 | 416 |
| 411 | 20240403 | 124200 | 38635165100 | 94400 | 94400 | 94400 | 94300 | 416 |
| 412 | 20240403 | 124100 | 38595912600 | 94400 | 94300 | 94400 | 94300 | 291 |
| 413 | 20240403 | 124000 | 38568446200 | 94300 | 94400 | 94400 | 94300 | 568 |
| 414 | 20240403 | 123900 | 38514863600 | 94300 | 94400 | 94400 | 94300 | 376 |
| 415 | 20240403 | 123800 | 38479380000 | 94400 | 94300 | 94400 | 94300 | 2541 |
| 416 | 20240403 | 123700 | 38239512400 | 94400 | 94300 | 94400 | 94300 | 309 |
| 417 | 20240403 | 123600 | 38210359400 | 94300 | 94400 | 94500 | 94300 | 368 |
| 418 | 20240403 | 123500 | 38175630000 | 94400 | 94400 | 94500 | 94300 | 1320 |
| 419 | 20240403 | 123400 | 38051003100 | 94400 | 94400 | 94400 | 94300 | 1089 |
| 420 | 20240403 | 123300 | 37948203600 | 94300 | 94300 | 94400 | 94300 | 1109 |
| 421 | 20240403 | 123200 | 37843585500 | 94300 | 94400 | 94400 | 94300 | 1533 |
| 422 | 20240403 | 123100 | 37698898600 | 94400 | 94600 | 94600 | 94300 | 23970 |
| 423 | 20240403 | 123000 | 35434552200 | 94500 | 94600 | 94600 | 94500 | 6777 |
| 424 | 20240403 | 122900 | 34794103400 | 94500 | 94500 | 94600 | 94500 | 505 |
| 425 | 20240403 | 122800 | 34746369500 | 94600 | 94600 | 94600 | 94500 | 271 |
| 426 | 20240403 | 122700 | 34720746900 | 94600 | 94500 | 94600 | 94500 | 210 |
| 427 | 20240403 | 122600 | 34700888100 | 94600 | 94600 | 94600 | 94500 | 365 |
| 428 | 20240403 | 122500 | 34666372500 | 94600 | 94600 | 94600 | 94500 | 326 |
| 429 | 20240403 | 122400 | 34635550600 | 94600 | 94600 | 94600 | 94500 | 507 |
| 430 | 20240403 | 122300 | 34587611400 | 94500 | 94500 | 94600 | 94500 | 284 |
| 431 | 20240403 | 122200 | 34560756200 | 94600 | 94500 | 94600 | 94500 | 616 |
| 432 | 20240403 | 122100 | 34502489400 | 94600 | 94500 | 94600 | 94500 | 440 |
| 433 | 20240403 | 122000 | 34460879900 | 94500 | 94500 | 94600 | 94500 | 633 |
| 434 | 20240403 | 121900 | 34401024800 | 94500 | 94600 | 94600 | 94500 | 1072 |
| 435 | 20240403 | 121800 | 34299702100 | 94600 | 94500 | 94600 | 94500 | 9059 |
| 436 | 20240403 | 121700 | 33443551000 | 94500 | 94500 | 94600 | 94500 | 1475 |
| 437 | 20240403 | 121600 | 33304120900 | 94600 | 94600 | 94600 | 94500 | 237 |
| 438 | 20240403 | 121500 | 33281717100 | 94600 | 94500 | 94600 | 94500 | 174 |
| 439 | 20240403 | 121400 | 33265262700 | 94600 | 94600 | 94600 | 94500 | 480 |
| 440 | 20240403 | 121300 | 33219878800 | 94600 | 94500 | 94600 | 94500 | 3480 |
| 441 | 20240403 | 121200 | 32891011800 | 94500 | 94500 | 94600 | 94500 | 514 |
| 442 | 20240403 | 121100 | 32842409500 | 94500 | 94600 | 94600 | 94500 | 388 |
| 443 | 20240403 | 121000 | 32805717600 | 94500 | 94600 | 94600 | 94500 | 723 |
| 444 | 20240403 | 120900 | 32737344900 | 94600 | 94500 | 94600 | 94500 | 287 |
| 445 | 20240403 | 120800 | 32710200000 | 94600 | 94600 | 94600 | 94500 | 234 |
| 446 | 20240403 | 120700 | 32688071900 | 94600 | 94600 | 94600 | 94500 | 340 |
| 447 | 20240403 | 120600 | 32655922900 | 94500 | 94600 | 94600 | 94500 | 660 |
| 448 | 20240403 | 120500 | 32593508400 | 94500 | 94500 | 94600 | 94500 | 1520 |
| 449 | 20240403 | 120400 | 32449792400 | 94600 | 94600 | 94600 | 94500 | 764 |
| 450 | 20240403 | 120300 | 32377521000 | 94500 | 94600 | 94600 | 94500 | 677 |
| 451 | 20240403 | 120200 | 32313508200 | 94600 | 94500 | 94600 | 94500 | 340 |
| 452 | 20240403 | 120100 | 32281366700 | 94500 | 94500 | 94600 | 94500 | 1358 |
| 453 | 20240403 | 120000 | 32153028000 | 94500 | 94600 | 94600 | 94500 | 368 |
| 454 | 20240403 | 115900 | 32118241200 | 94500 | 94500 | 94600 | 94500 | 1369 |
| 455 | 20240403 | 115800 | 31988748500 | 94600 | 94600 | 94700 | 94500 | 9957 |
| 456 | 20240403 | 115700 | 31046914200 | 94600 | 94700 | 94700 | 94600 | 572 |
| 457 | 20240403 | 115600 | 30992754100 | 94700 | 94600 | 94700 | 94600 | 396 |
| 458 | 20240403 | 115500 | 30955275900 | 94600 | 94700 | 94700 | 94600 | 412 |
| 459 | 20240403 | 115400 | 30916286900 | 94700 | 94600 | 94700 | 94600 | 341 |
| 460 | 20240403 | 115300 | 30884017400 | 94700 | 94600 | 94700 | 94600 | 2086 |
| 461 | 20240403 | 115200 | 30686671500 | 94600 | 94700 | 94700 | 94600 | 335 |
| 462 | 20240403 | 115100 | 30654976300 | 94600 | 94600 | 94700 | 94600 | 6017 |
| 463 | 20240403 | 115000 | 30085749600 | 94700 | 94600 | 94700 | 94600 | 331 |
| 464 | 20240403 | 114900 | 30054410600 | 94600 | 94600 | 94700 | 94600 | 447 |
| 465 | 20240403 | 114800 | 30012087500 | 94600 | 94600 | 94700 | 94600 | 526 |
| 466 | 20240403 | 114700 | 29962320100 | 94600 | 94600 | 94700 | 94600 | 671 |
| 467 | 20240403 | 114600 | 29898812700 | 94700 | 94600 | 94700 | 94600 | 411 |
| 468 | 20240403 | 114500 | 29859897200 | 94700 | 94600 | 94700 | 94600 | 146 |
| 469 | 20240403 | 114400 | 29846077500 | 94700 | 94700 | 94700 | 94600 | 384 |
| 470 | 20240403 | 114300 | 29809720300 | 94600 | 94700 | 94700 | 94600 | 530 |
| 471 | 20240403 | 114200 | 29759562100 | 94600 | 94700 | 94800 | 94600 | 1136 |
| 472 | 20240403 | 114100 | 29651984400 | 94700 | 94700 | 94800 | 94600 | 744 |
| 473 | 20240403 | 114000 | 29581531000 | 94700 | 94700 | 94700 | 94600 | 822 |
| 474 | 20240403 | 113900 | 29503725900 | 94700 | 94800 | 94800 | 94700 | 11198 |
| 475 | 20240403 | 113800 | 28443263700 | 94800 | 94700 | 94800 | 94700 | 562 |
| 476 | 20240403 | 113700 | 28389994000 | 94800 | 94800 | 94800 | 94700 | 1125 |
| 477 | 20240403 | 113600 | 28283347300 | 94700 | 94700 | 94800 | 94700 | 1629 |
| 478 | 20240403 | 113500 | 28128928300 | 94800 | 94700 | 94800 | 94700 | 2673 |
| 479 | 20240403 | 113400 | 27875577000 | 94700 | 94700 | 94800 | 94700 | 413 |
| 480 | 20240403 | 113300 | 27836452600 | 94800 | 94800 | 94800 | 94700 | 1141 |
| 481 | 20240403 | 113200 | 27728342000 | 94700 | 94700 | 94800 | 94700 | 544 |
| 482 | 20240403 | 113100 | 27676789100 | 94800 | 94700 | 94800 | 94700 | 367 |
| 483 | 20240403 | 113000 | 27642009300 | 94700 | 94800 | 94800 | 94700 | 328 |
| 484 | 20240403 | 112900 | 27610936600 | 94700 | 94800 | 94800 | 94700 | 158 |
| 485 | 20240403 | 112800 | 27595966800 | 94800 | 94700 | 94800 | 94700 | 726 |
| 486 | 20240403 | 112700 | 27527199200 | 94700 | 94700 | 94800 | 94700 | 350 |
| 487 | 20240403 | 112600 | 27494039500 | 94700 | 94800 | 94800 | 94700 | 3405 |
| 488 | 20240403 | 112500 | 27171570700 | 94700 | 94700 | 94800 | 94700 | 378 |
| 489 | 20240403 | 112400 | 27135758200 | 94700 | 94700 | 94800 | 94700 | 329 |
| 490 | 20240403 | 112300 | 27104579000 | 94700 | 94800 | 94800 | 94700 | 632 |
| 491 | 20240403 | 112200 | 27044688200 | 94800 | 94700 | 94800 | 94700 | 539 |
| 492 | 20240403 | 112100 | 26993616500 | 94800 | 94700 | 94800 | 94700 | 1241 |
| 493 | 20240403 | 112000 | 26876084800 | 94700 | 94800 | 94800 | 94700 | 730 |
| 494 | 20240403 | 111900 | 26806942400 | 94700 | 94700 | 94800 | 94700 | 291 |
| 495 | 20240403 | 111800 | 26779373200 | 94700 | 94800 | 94800 | 94700 | 271 |
| 496 | 20240403 | 111700 | 26753700600 | 94700 | 94800 | 94800 | 94700 | 708 |
| 497 | 20240403 | 111600 | 26686638100 | 94700 | 94900 | 94900 | 94700 | 5153 |
| 498 | 20240403 | 111500 | 26198180400 | 94800 | 94800 | 94900 | 94800 | 312 |
| 499 | 20240403 | 111400 | 26168582900 | 94900 | 94800 | 94900 | 94800 | 978 |
| 500 | 20240403 | 111300 | 26075832000 | 94800 | 94800 | 94900 | 94800 | 398 |
| 501 | 20240403 | 111200 | 26038076600 | 94900 | 94800 | 94900 | 94800 | 393 |
| 502 | 20240403 | 111100 | 26000788200 | 94900 | 94800 | 94900 | 94800 | 369 |
| 503 | 20240403 | 111000 | 25965793300 | 94800 | 94800 | 94900 | 94800 | 714 |
| 504 | 20240403 | 110900 | 25898085900 | 94900 | 94800 | 94900 | 94800 | 323 |
| 505 | 20240403 | 110800 | 25867456000 | 94800 | 94900 | 94900 | 94800 | 1090 |
| 506 | 20240403 | 110700 | 25764092200 | 94800 | 94900 | 94900 | 94800 | 672 |
| 507 | 20240403 | 110600 | 25700364500 | 94800 | 94800 | 94900 | 94800 | 652 |
| 508 | 20240403 | 110500 | 25638518200 | 94900 | 94900 | 94900 | 94800 | 435 |
| 509 | 20240403 | 110400 | 25597268200 | 94900 | 94900 | 94900 | 94800 | 636 |
| 510 | 20240403 | 110300 | 25536918800 | 94800 | 94900 | 94900 | 94800 | 1605 |
| 511 | 20240403 | 110200 | 25384756200 | 94900 | 94900 | 94900 | 94800 | 1240 |
| 512 | 20240403 | 110100 | 25267151800 | 94900 | 94800 | 94900 | 94800 | 612 |
| 513 | 20240403 | 110000 | 25209087900 | 94900 | 94900 | 94900 | 94800 | 1759 |
| 514 | 20240403 | 105900 | 25042248800 | 94800 | 94900 | 94900 | 94800 | 5978 |
| 515 | 20240403 | 105800 | 24475524800 | 94800 | 94900 | 95000 | 94800 | 4117 |
| 516 | 20240403 | 105700 | 24084871800 | 95000 | 95000 | 95000 | 94900 | 158 |
| 517 | 20240403 | 105600 | 24069870400 | 94900 | 95000 | 95000 | 94900 | 156 |
| 518 | 20240403 | 105500 | 24055054000 | 95000 | 94900 | 95000 | 94900 | 306 |
| 519 | 20240403 | 105400 | 24026001000 | 94900 | 94900 | 95000 | 94800 | 1540 |
| 520 | 20240403 | 105300 | 23879832200 | 94900 | 94800 | 94900 | 94800 | 509 |
| 521 | 20240403 | 105200 | 23831532000 | 94900 | 94900 | 94900 | 94800 | 1479 |
| 522 | 20240403 | 105100 | 23691181500 | 94800 | 94800 | 94900 | 94800 | 736 |
| 523 | 20240403 | 105000 | 23621350900 | 94800 | 94900 | 94900 | 94800 | 1237 |
| 524 | 20240403 | 104900 | 23503999900 | 94800 | 94900 | 94900 | 94800 | 745 |
| 525 | 20240403 | 104800 | 23433352300 | 94900 | 94800 | 94900 | 94800 | 317 |
| 526 | 20240403 | 104700 | 23403278000 | 94800 | 95000 | 95000 | 94800 | 695 |
| 527 | 20240403 | 104600 | 23337336000 | 95000 | 94900 | 95000 | 94800 | 670 |
| 528 | 20240403 | 104500 | 23273732400 | 94900 | 94900 | 95000 | 94800 | 873 |
| 529 | 20240403 | 104400 | 23190877600 | 94900 | 94900 | 94900 | 94800 | 968 |
| 530 | 20240403 | 104300 | 23099018500 | 94900 | 94900 | 94900 | 94800 | 686 |
| 531 | 20240403 | 104200 | 23033945200 | 94800 | 95000 | 95000 | 94800 | 1720 |
| 532 | 20240403 | 104100 | 22870718300 | 95000 | 94900 | 95000 | 94900 | 315 |
| 533 | 20240403 | 104000 | 22840818600 | 94900 | 94900 | 95000 | 94800 | 2304 |
| 534 | 20240403 | 103900 | 22622175200 | 94900 | 94900 | 95000 | 94900 | 427 |
| 535 | 20240403 | 103800 | 22581639400 | 94900 | 94900 | 95000 | 94800 | 2495 |
| 536 | 20240403 | 103700 | 22344862400 | 94900 | 94900 | 94900 | 94800 | 1267 |
| 537 | 20240403 | 103600 | 22224641600 | 94800 | 94800 | 94900 | 94800 | 2513 |
| 538 | 20240403 | 103500 | 21986346500 | 94800 | 94900 | 94900 | 94800 | 693 |
| 539 | 20240403 | 103400 | 21920638700 | 94800 | 94900 | 94900 | 94800 | 1344 |
| 540 | 20240403 | 103300 | 21793094700 | 94800 | 94800 | 94900 | 94800 | 870 |
| 541 | 20240403 | 103200 | 21710547800 | 94900 | 94900 | 94900 | 94800 | 488 |
| 542 | 20240403 | 103100 | 21664252000 | 94900 | 94900 | 94900 | 94800 | 206 |
| 543 | 20240403 | 103000 | 21644717100 | 94900 | 94900 | 94900 | 94800 | 196 |
| 544 | 20240403 | 102900 | 21626120000 | 94900 | 94900 | 94900 | 94800 | 905 |
| 545 | 20240403 | 102800 | 21540309400 | 94800 | 94900 | 94900 | 94800 | 706 |
| 546 | 20240403 | 102700 | 21473352200 | 94900 | 94900 | 94900 | 94800 | 1470 |
| 547 | 20240403 | 102600 | 21333853700 | 94900 | 94900 | 94900 | 94800 | 323 |
| 548 | 20240403 | 102500 | 21303206400 | 94900 | 94900 | 94900 | 94800 | 768 |
| 549 | 20240403 | 102400 | 21230375400 | 94900 | 95000 | 95000 | 94900 | 811 |
| 550 | 20240403 | 102300 | 21153406000 | 95000 | 94800 | 95000 | 94800 | 2022 |
| 551 | 20240403 | 102200 | 20961691700 | 94900 | 94800 | 94900 | 94800 | 2815 |
| 552 | 20240403 | 102100 | 20694730800 | 94800 | 94900 | 94900 | 94800 | 9857 |
| 553 | 20240403 | 102000 | 19760232600 | 94900 | 95000 | 95000 | 94800 | 5865 |
| 554 | 20240403 | 101900 | 19203645700 | 95000 | 95000 | 95000 | 94900 | 322 |
| 555 | 20240403 | 101800 | 19173059200 | 95000 | 95000 | 95000 | 94900 | 1235 |
| 556 | 20240403 | 101700 | 19055736200 | 95000 | 95000 | 95000 | 94900 | 657 |
| 557 | 20240403 | 101600 | 18993366400 | 95000 | 95000 | 95000 | 94900 | 1632 |
| 558 | 20240403 | 101500 | 18838449800 | 94900 | 95000 | 95000 | 94900 | 325 |
| 559 | 20240403 | 101400 | 18807595300 | 94900 | 95000 | 95000 | 94900 | 525 |
| 560 | 20240403 | 101300 | 18757729900 | 95000 | 94900 | 95000 | 94900 | 927 |
| 561 | 20240403 | 101200 | 18669738000 | 95000 | 94900 | 95000 | 94800 | 2301 |
| 562 | 20240403 | 101100 | 18451449900 | 94900 | 95100 | 95100 | 94800 | 7808 |
| 563 | 20240403 | 101000 | 17710249000 | 95100 | 95000 | 95100 | 95000 | 2101 |
| 564 | 20240403 | 100900 | 17510506500 | 95100 | 95300 | 95300 | 95000 | 37523 |
| 565 | 20240403 | 100800 | 13942830000 | 95300 | 95300 | 95300 | 95200 | 912 |
| 566 | 20240403 | 100700 | 13855961500 | 95300 | 95300 | 95400 | 95200 | 8781 |
| 567 | 20240403 | 100600 | 13019259800 | 95300 | 95400 | 95400 | 95300 | 996 |
| 568 | 20240403 | 100500 | 12924289500 | 95300 | 95400 | 95400 | 95300 | 933 |
| 569 | 20240403 | 100400 | 12835303600 | 95300 | 95400 | 95500 | 95300 | 2020 |
| 570 | 20240403 | 100300 | 12642615500 | 95400 | 95400 | 95500 | 95400 | 450 |
| 571 | 20240403 | 100200 | 12599683700 | 95400 | 95500 | 95500 | 95400 | 339 |
| 572 | 20240403 | 100100 | 12567338400 | 95500 | 95500 | 95500 | 95400 | 407 |
| 573 | 20240403 | 100000 | 12528500600 | 95500 | 95400 | 95500 | 95400 | 255 |
| 574 | 20240403 | 095900 | 12504163500 | 95500 | 95500 | 95500 | 95400 | 807 |
| 575 | 20240403 | 095800 | 12427167400 | 95400 | 95500 | 95500 | 95400 | 451 |
| 576 | 20240403 | 095700 | 12384121200 | 95400 | 95400 | 95500 | 95400 | 1201 |
| 577 | 20240403 | 095600 | 12269474200 | 95400 | 95400 | 95500 | 95400 | 942 |
| 578 | 20240403 | 095500 | 12179544000 | 95400 | 95400 | 95500 | 95400 | 1689 |
| 579 | 20240403 | 095400 | 12018411000 | 95400 | 95400 | 95500 | 95400 | 3195 |
| 580 | 20240403 | 095300 | 11713597000 | 95500 | 95400 | 95500 | 95400 | 710 |
| 581 | 20240403 | 095200 | 11645829500 | 95500 | 95400 | 95500 | 95400 | 177 |
| 582 | 20240403 | 095100 | 11628936200 | 95500 | 95600 | 95600 | 95400 | 5885 |
| 583 | 20240403 | 095000 | 11066931800 | 95500 | 95600 | 95600 | 95500 | 394 |
| 584 | 20240403 | 094900 | 11029297200 | 95500 | 95500 | 95600 | 95500 | 303 |
| 585 | 20240403 | 094800 | 11000352800 | 95600 | 95500 | 95600 | 95500 | 1010 |
| 586 | 20240403 | 094700 | 10903838600 | 95600 | 95600 | 95600 | 95500 | 462 |
| 587 | 20240403 | 094600 | 10859710000 | 95600 | 95600 | 95600 | 95500 | 578 |
| 588 | 20240403 | 094500 | 10804480500 | 95500 | 95500 | 95700 | 95500 | 1700 |
| 589 | 20240403 | 094400 | 10641952200 | 95500 | 95600 | 95600 | 95500 | 2436 |
| 590 | 20240403 | 094300 | 10409081900 | 95500 | 95500 | 95600 | 95500 | 723 |
| 591 | 20240403 | 094200 | 10340012200 | 95600 | 95600 | 95600 | 95500 | 337 |
| 592 | 20240403 | 094100 | 10307802300 | 95600 | 95600 | 95600 | 95500 | 303 |
| 593 | 20240403 | 094000 | 10278848100 | 95600 | 95600 | 95600 | 95500 | 334 |
| 594 | 20240403 | 093900 | 10246930200 | 95600 | 95700 | 95700 | 95600 | 1256 |
| 595 | 20240403 | 093800 | 10126842100 | 95600 | 95700 | 95800 | 95600 | 1017 |
| 596 | 20240403 | 093700 | 10029501000 | 95800 | 95700 | 95800 | 95600 | 1325 |
| 597 | 20240403 | 093600 | 9902692500 | 95700 | 95800 | 95800 | 95600 | 1234 |
| 598 | 20240403 | 093500 | 9784574800 | 95800 | 95700 | 95800 | 95600 | 916 |
| 599 | 20240403 | 093400 | 9696914200 | 95700 | 95700 | 95700 | 95600 | 1105 |
| 600 | 20240403 | 093300 | 9591169200 | 95600 | 95600 | 95700 | 95500 | 1801 |
| 601 | 20240403 | 093200 | 9418960500 | 95600 | 95400 | 95600 | 95300 | 1456 |
| 602 | 20240403 | 093100 | 9279988600 | 95400 | 95400 | 95400 | 95300 | 781 |
| 603 | 20240403 | 093000 | 9205490400 | 95400 | 95300 | 95400 | 95200 | 3046 |
| 604 | 20240403 | 092900 | 8915177900 | 95200 | 95200 | 95300 | 95200 | 1260 |
| 605 | 20240403 | 092800 | 8795167200 | 95300 | 95200 | 95300 | 95200 | 1047 |
| 606 | 20240403 | 092700 | 8695466700 | 95200 | 95200 | 95300 | 95200 | 1149 |
| 607 | 20240403 | 092600 | 8586068000 | 95300 | 95400 | 95400 | 95200 | 4975 |
| 608 | 20240403 | 092500 | 8111997800 | 95400 | 95400 | 95400 | 95300 | 2246 |
| 609 | 20240403 | 092400 | 7897857100 | 95400 | 95500 | 95600 | 95300 | 10063 |
| 610 | 20240403 | 092300 | 6937047900 | 95600 | 95600 | 95600 | 95500 | 1098 |
| 611 | 20240403 | 092200 | 6832140200 | 95600 | 95500 | 95600 | 95500 | 1344 |
| 612 | 20240403 | 092100 | 6703719200 | 95600 | 95600 | 95700 | 95500 | 5373 |
| 613 | 20240403 | 092000 | 6190078100 | 95600 | 95800 | 95800 | 95600 | 5406 |
| 614 | 20240403 | 091900 | 5672718600 | 95800 | 95700 | 95800 | 95700 | 544 |
| 615 | 20240403 | 091800 | 5620637700 | 95800 | 95800 | 95800 | 95700 | 1649 |
| 616 | 20240403 | 091700 | 5462674600 | 95800 | 95800 | 95800 | 95700 | 3516 |
| 617 | 20240403 | 091600 | 5125933300 | 95900 | 95800 | 95900 | 95800 | 1074 |
| 618 | 20240403 | 091500 | 5023032800 | 95800 | 95900 | 95900 | 95700 | 1137 |
| 619 | 20240403 | 091400 | 4914110400 | 95900 | 95700 | 95900 | 95700 | 3139 |
| 620 | 20240403 | 091300 | 4613418600 | 95700 | 95800 | 95800 | 95700 | 1867 |
| 621 | 20240403 | 091200 | 4434608500 | 95800 | 95800 | 95900 | 95800 | 1742 |
| 622 | 20240403 | 091100 | 4267724400 | 95700 | 95700 | 95800 | 95600 | 3096 |
| 623 | 20240403 | 091000 | 3971400800 | 95700 | 95700 | 95700 | 95600 | 630 |
| 624 | 20240403 | 090900 | 3911136400 | 95700 | 95800 | 95800 | 95600 | 1229 |
| 625 | 20240403 | 090800 | 3793546500 | 95700 | 95700 | 95800 | 95600 | 6398 |
| 626 | 20240403 | 090700 | 3181235400 | 95700 | 95700 | 95700 | 95600 | 2952 |
| 627 | 20240403 | 090600 | 2898992900 | 95700 | 95700 | 95800 | 95700 | 2178 |
| 628 | 20240403 | 090500 | 2690543600 | 95800 | 95900 | 96000 | 95700 | 2844 |
| 629 | 20240403 | 090400 | 2417988300 | 96000 | 96000 | 96100 | 95900 | 5046 |
| 630 | 20240403 | 090300 | 1933597800 | 96000 | 96200 | 96200 | 96000 | 3035 |
| 631 | 20240403 | 090200 | 1641904700 | 96100 | 96200 | 96200 | 96100 | 2029 |
| 632 | 20240403 | 090100 | 1446791800 | 96200 | 96300 | 96300 | 96100 | 1436 |
| 633 | 20240403 | 090000 | 1308671100 | 96300 | 96400 | 96500 | 96000 | 13537 |